$3.28T
มูลค่าตามราคาตลาดทั้งหมด
$165.07B
วอลุ่มทั้งหมด
BTC 61.40%     ETH 7.78%
การครองตลาด

อุตสาหกรรม: ถ่านโค้ก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ถ่านโค้ก (71)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.36 0.61 USD
-0.68
$19.33B 2.69B USD $46.46M 6.46M USD $4.3 0.6 USD $4.39 0.61 USD $19.33B 2.69B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $45.61
-0.5
$2.4B $704.05K $44.52 $45.91 $2.4B 22.80 $2
Coronado Global Resources  CODQL $0.1199
0
$2.25B $20K $0.1199 $0.1199 $2.25B 0 -$0.01
Coronado Global Resources Inc.  CRN.AX $0.17 0.11 USD
-2.86
$3.14B 2.08B USD $4.25M 2.81M USD $0.17 0.11 USD $0.1799 0.12 USD $3.14B 2.08B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $124.17
-1.32
$1.62B $268.73K $121.08 $126.63 $1.62B 8.69 $14.28
SHOUGANG RES  0639.HK $2.44 0.31 USD
-1.61
$12.63B 1.61B USD $7.34M 938.9K USD $2.43 0.31 USD $2.49 0.32 USD $12.63B 1.61B USD 8.13 $0.3 0.04 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.08 0.85 USD
0
$9.65B 1.34B USD $7.09M 985.77K USD $6.05 0.84 USD $6.13 0.85 USD $9.65B 1.34B USD 14.47 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.56 0.49 USD
-0.56
$9.17B 1.28B USD $8.96M 1.25M USD $3.55 0.49 USD $3.59 0.5 USD $9.17B 1.28B USD 71.20 $0.05 0.006 USD
Stanmore Resources Limited  SMR.AX $2 1.32 USD
+2.57
$1.8B 1.19B USD $3.92M 2.6M USD $1.89 1.25 USD $2.02 1.34 USD $1.8B 1.19B USD 6.04 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.22 0.8 USD
+0.16
$6.43B 822.62M USD $1.5M 191.73K USD $6.15 0.79 USD $6.38 0.82 USD $6.43B 822.62M USD 3.68 $1.69 0.22 USD
SunCoke Energy  SXC $8.69
-0.74
$735.19M $318.59K $8.56 $8.81 $735.19M 7.96 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $23.85 6.06 USD
-2.65
$2.8B 711.76M USD $249.61K 63.44K USD $23.8 6.05 USD $24.5 6.23 USD $2.8B 711.76M USD 0 -$52.57 -13.3 USD
ANYUAN COAL INDUSTRY  600397.SS $5.13 0.71 USD
-0.19
$5.09B 707.51M USD $28.2M 3.92M USD $5.09 0.71 USD $5.26 0.73 USD $5.09B 707.51M USD 0 -$0.3 -0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.54 0.35 USD
+1.2
$4.87B 676.55M USD $31.3M 4.35M USD $2.48 0.34 USD $2.56 0.36 USD $4.87B 676.55M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $6.77 0.94 USD
+0.3
$4.03B 560.41M USD $7.45M 1.04M USD $6.66 0.93 USD $6.82 0.95 USD $4.03B 560.41M USD 17.35 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.19 0.44 USD
-0.31
$3.55B 493.85M USD $6M 834.29K USD $3.17 0.44 USD $3.22 0.45 USD $3.55B 493.85M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $9.07
-6.78
$478.9M $349.71K $9.07 $9.7 $478.9M 82.45 $0.11
ANTAI GROUP  600408.SS $1.89 0.26 USD
+1.07
$1.9B 264.58M USD $16.11M 2.24M USD $1.85 0.26 USD $1.9 0.26 USD $1.9B 264.58M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.74 1.29 USD
+1.16
$316.17M 234.62M USD $52.03K 38.61K USD $1.68 1.25 USD $1.8 1.34 USD $316.17M 234.62M USD 0 -$0.04 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $87 0.59 USD
+1.16
$25.32B 170.91M USD $1.09M 7.38K USD $84 0.57 USD $88 0.59 USD $25.32B 170.91M USD 0 -$13.26 -0.08 USD
Perennial Energy Holdings Limited  2798.HK $0.76 0.1 USD
0
$1.22B 155.48M USD $105K 13.43K USD $0.76 0.1 USD $0.78 0.1 USD $1.22B 155.48M USD 2.62 $0.29 0.04 USD
Bathurst Resources Limited  BRL.AX $0.7099 0.47 USD
-0.7
$169.18M 111.97M USD $197.53K 130.74K USD $0.6999 0.46 USD $0.7199 0.47 USD $169.18M 111.97M USD 3.91 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.2899 0.19 USD
0
$147.21M 97.44M USD $54.57K 36.12K USD $0.28 0.18 USD $0.2899 0.19 USD $147.21M 97.44M USD 14.50 $0.02 0.01 USD
American Resources  AREC $0.8299
-2.69
$64.49M $851.93K $0.81 $0.89 $64.49M 0 -$0.25
Henan Jinma Energy Company Limited  6885.HK $0.4899 0.06 USD
-1.02
$259.68M 33.2M USD $13K 1.66K USD $0.4899 0.06 USD $0.4899 0.06 USD $259.68M 33.2M USD 0 -$0.69 -0.08 USD
Bowen Coking Coal Limited  BCB.AX $0.45 0.29 USD
-8.25
$47.95M 31.74M USD $481.97K 318.99K USD $0.4299 0.28 USD $0.54 0.36 USD $47.95M 31.74M USD 0 -$0.97 -0.6 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
+3.03
$36.68M 24.28M USD $416.68K 275.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.68M 24.28M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.53 0.07 USD
0
$99.71M 12.75M USD $5.59K 714.75 USD $0.53 0.07 USD $0.53 0.07 USD $99.71M 12.75M USD 0.055 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.2999 0.22 USD
0
$14.23M 10.56M USD $500 371.03 USD $0.2999 0.22 USD $0.2999 0.22 USD $14.23M 10.56M USD 6.00 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.007 0.0046 USD
0
$9.63M 6.37M USD $556.81K 368.53K USD $0.006 0.0039 USD $0.007 0.0046 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.07 0.0094 USD
0
$38.94M 4.98M USD $20.15K 2.58K USD $0.07 0.0094 USD $0.07 0.0094 USD $38.94M 4.98M USD 0 -$0.46 -0.05 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PT Adaro Minerals Indonesia Tbk  ADMR.JK $900 0.06 USD
-1.64
$36.79T 2.35B USD $30.69M 1.96K USD $895 0.06 USD $920 0.06 USD $36.79T 2.35B USD 5.76 $156.19 0.009 USD
Warrior Met Coal, Inc.  WJ4.F $38.8 42.41 USD
-2.51
$2.07B 2.26B USD $20 21.86 USD $38.8 42.41 USD $38.8 42.41 USD $2.07B 2.26B USD 22.04 $1.76 1.92 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Coronado Global Resources Inc.  0QE.F $0.08999 0.1 USD
-2.63
$1.8B 1.97B USD $362 395.71 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.8B 1.97B USD 0 -$0.01 -0.01 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $2.5K $0.3099 $0.3099 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.27 0.3 USD
0
$1.44B 1.57B USD $4.79K 5.23K USD $0.27 0.3 USD $0.27 0.3 USD $1.44B 1.57B USD 9.13 $0.03 0.03 USD
Stanmore Resources Limited  S0D.F $1.06 1.16 USD
+1.92
$1.03B 1.12B USD $5K 5.47K USD $1.06 1.16 USD $1.06 1.16 USD $1.03B 1.12B USD 5.57 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.81
0
$837.82M $1.63K $0.7099 $0.7099 $837.82M 3.68 $0.22
Mongolian Mining Corporation  29X2.F $0.67 0.73 USD
-2.19
$714.62M 781.17M USD $28 30.61 USD $0.67 0.73 USD $0.67 0.73 USD $714.62M 781.17M USD 3.52 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.52 6.03 USD
+0.25
$673.79M 736.54M USD $372 406.65 USD $5.52 6.03 USD $5.52 6.03 USD $673.79M 736.54M USD 0 -$12.27 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.23
0
$226.95M $4K $1.13 $1.14 $226.95M 0 -$0.03
Nippon Coke & Engineering Company, Limited  NJ2.F $0.52 0.56 USD
0
$154.25M 168.61M USD $1.5K 1.64K USD $0.52 0.56 USD $0.52 0.56 USD $154.25M 168.61M USD 0 -$0.08 -0.08 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+3.05
$142.53M 155.8M USD $1.72K 1.88K USD $0.08 0.09 USD $0.08999 0.09 USD $142.53M 155.8M USD 2.81 $0.03 0.03 USD
Bathurst Resources  BTURF $0.46
0
$110.39M $833 $0.5899 $0.5899 $110.39M 4.18 $0.11
Bathurst Resources Limited  B0R.F $0.38 0.42 USD
+0.52
$98.25M 107.4M USD $100 109.31 USD $0.38 0.42 USD $0.38 0.42 USD $98.25M 107.4M USD 3.83 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05999 0.06 USD
-1.79
$11.14M 12.18M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $11.14M 12.18M USD 0.050 $1.08 1.18 USD
Jameson Resources Limited  JAL.AX $0.02999 0.02 USD
0
$18.32M 12.13M USD $23.42K 15.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.32M 12.13M USD 0 $0 0 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$5.52M 6.04M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.52M 6.04M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่