ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1493)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1493)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1493)
บริษัทเปลือกหอย (1493)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (703)
- ธนาคาร - หลากหลาย (93)
- ธนาคาร - ด้านภูมิภาค (1000)
- การเงินการจำนอง (79)
- ตลาดทุน (191)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1493)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (130)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.83 — |
+2.4
|
$810.6M — | $380.98K — | $9.77 — | $10.03 — | $810.6M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.13 — |
-0.27
|
$537.67M — | $302.8K — | $10.86 — | $11.38 — | $537.67M — | 7.18 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.27
|
$327.09M — | $1.78K — | $11.07 — | $11.07 — | $327.09M — | 29.13 | $0.38 — | |
| NewHold Inv NHIC | $10.06 — |
+0.16
|
$277.67M — | $1.54K — | $10.03 — | $10.06 — | $277.67M — | 0 | $0 — | |
| Colombier CLBR | $13.03 — |
+0.15
|
$276.89M — | $999.72K — | $12.72 — | $13.77 — | $276.89M — | 48.25 | $0.27 — | |
| ACC Aviation CAVG | $0.67 — |
+3.08
|
$169.47M — | $17K — | $0.65 — | $0.66 — | $169.47M — | 0 | -$0.19 — | |
| Victor Mining Industry VMTG | $0.08 — |
-49.37
|
$141.62M — | $23.5K — | $0.07 — | $0.1199 — | $141.62M — | 0 | -$11.88 — | |
| theglobe.com TGLO | $0.26 — |
-18.75
|
$114.78M — | $3.88K — | $0.26 — | $0.26 — | $114.78M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
+3.33
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
-24.69
|
$43.14M — | $20K — | $0.02 — | $0.02 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-5.75
|
$35.76M — | $68.5K — | $0.1199 — | $0.14 — | $35.76M — | 0 | -$0.12 — | |
| Tianci CIIT | $2.13 — |
-0.93
|
$35.21M — | $222.16K — | $1.98 — | $2.2 — | $35.21M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.1499 — |
0
|
$32.71M — | $28.89K — | $0.13 — | $0.1499 — | $32.71M — | 0 | $0 — | |
| New Infinity NIHL | $0.07 — |
0
|
$32.1M — | $500 — | $0.07 — | $0.07 — | $32.1M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.4099 — |
+31.94
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+125.81
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
0
|
$12.69M — | $5K — | $0.004799 — | $0.004799 — | $12.69M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.17 — |
+180.99
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
-2.39
|
$8.11M — | $24.01K — | $0.08 — | $0.08999 — | $8.11M — | 0 | -$5.16 — | |
| Southern ITS SITS | $0.05 — |
-5.6
|
$7.85M — | $21.2K — | $0.05 — | $0.05 — | $7.85M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
-17.65
|
$6.71M — | $100 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+26.47
|
$5.62M — | $500 — | $0.11 — | $0.11 — | $5.62M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-8.31
|
$3.82M — | $55.65K — | $0.07 — | $0.08999 — | $3.82M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
+32
|
$3.19M — | $77.78K — | $0.003299 — | $0.003299 — | $3.19M — | 0 | -$2.57 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+70
|
$3.09M — | $2.6K — | $0.05 — | $0.08999 — | $3.09M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.0053 — |
-1.85
|
$3.02M — | $225.36K — | $0.005199 — | $0.006 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
0
|
$3.02M — | $183.93K — | $0.002599 — | $0.002599 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $4.11M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $7.56K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
+25
|
$2.53M — | $10.46K — | $0.0002999 — | $0.0005 — | $2.53M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-5.41
|
$2.52M — | $23.4K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0041 — |
-2.38
|
$2.46M — | $1.27M — | $0.003599 — | $0.004499 — | $2.46M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $140K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| International Star ILST | $0.0008 — |
0
|
$1.8M — | $2.15M — | $0.0006999 — | $0.0008 — | $1.8M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $473.57K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1.1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
+19.51
|
$1.65M — | $104.38K — | $0.05999 — | $0.07 — | $1.65M — | 0 | -$0.2 — | |
| Greenlite Ventures GRNL | $0.01 — |
-7.41
|
$1.64M — | $84.91K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.08 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.001 — |
+100
|
$1.32M — | $11.1M — | $0.0005999 — | $0.001 — | $1.32M — | 0 | $0 — | |
| Jade Art JADA | $0.002799 — |
+12
|
$1.29M — | $10K — | $0.0025 — | $0.0025 — | $1.29M — | 0.14 | $0.02 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.23M — | $100K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| American Graphite AGIN | $0.002899 — |
-12.12
|
$1.22M — | $2.15K — | $0.003299 — | $0.003299 — | $1.22M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $230K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $358.82K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $90K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-24.29
|
$971.4K — | $24.7K — | $0.01 — | $0.01 — | $971.4K — | 0 | -$0.25 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $1M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $200K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
+130.77
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $186K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$2.44 — | |
| Trend Exploration TRDX | $0.02999 — |
+1.54
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $22.77K — | $0.004 — | $0.0041 — | $619.24K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $4.1M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
+42.86
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| KAT Exploration KATX | $0.0002999 — |
-85
|
$550.28K — | $100K — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-54.85
|
$509.29K — | $5K — | $0.04 — | $0.04 — | $509.29K — | 0 | -$0.29 — | |
| BCII Enterprises BCII | $0.009499 — |
-5
|
$493.02K — | $2.51K — | $0.009499 — | $0.01 — | $493.02K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $200K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0010 | $0.05 — | |
| Mundus MNDP | $0.0005999 — |
+20
|
$482.45K — | $10K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+100
|
$465.14K — | $20.9K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0094 — |
-2.08
|
$447.33K — | $260K — | $0.008399 — | $0.0094 — | $447.33K — | 2.35 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0002999 — |
+200
|
$301.04K — | $300 — | $0.0002999 — | $0.0002999 — | $301.04K — | 0 | -$0.02 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $60K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Kasten KAST | $0.0061 — |
+6.32
|
$249.32K — | $1.17K — | $0.0057 — | $0.0057 — | $249.32K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $115K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-28.47
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $14.51K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
+50
|
$180.33K — | $1.2K — | $0.0011 — | $0.0011 — | $180.33K — | 0 | -$0.25 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $2K — | $0.0004 — | $0.0004 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $15K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $699K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
-99.5
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
+25
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.0005 — |
-97.34
|
$8 — | $10 — | $0.0005 — | $0.0005 — | $8 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $5.05K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
0
|
$0 — | $13.56K — | $10.02 — | $10.04 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $13.79 — |
+0.29
|
$0 — | $620 — | $13.57 — | $13.79 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||