ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1492)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1492)
บริษัทเปลือกหอย (1492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (702)
- ธนาคาร - หลากหลาย (93)
- ธนาคาร - ด้านภูมิภาค (999)
- การเงินการจำนอง (79)
- ตลาดทุน (191)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (89)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1492)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals MTAL | $10.35 — |
-3.72
|
$766.65M — | $313.27K — | $10.09 — | $10.78 — | $766.65M — | 0 | -$3.26 — | |
| American Coastal Insurance ACIC | $10.67 — |
-2.02
|
$513.71M — | $214.49K — | $10.55 — | $10.88 — | $513.71M — | 7.06 | $1.51 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.63 — |
0
|
$314.09M — | $56.99K — | $10.63 — | $10.64 — | $314.09M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.23 — |
0
|
$306.36M — | $5 — | $11.23 — | $11.23 — | $306.36M — | 0 | -$0.06 — | |
| Colombier CLBR | $10.2 — |
-0.1
|
$216.75M — | $95.98K — | $10.19 — | $10.2 — | $216.75M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.45 — |
-0.43
|
$207.3M — | $5 — | $11.45 — | $11.45 — | $207.3M — | 52.04 | $0.22 — | |
| Gores Holdings IX GHIX | $10.58 — |
+0.05
|
$202.66M — | $45.63K — | $10.57 — | $10.58 — | $202.66M — | 0 | -$0.34 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.66 — |
+0.28
|
$177.31M — | $331.25K — | $10.64 — | $10.66 — | $177.31M — | 0 | -$0.45 — | |
| BurTech BRKH | $11.25 — |
-0.27
|
$170.58M — | $439 — | $11.25 — | $11.26 — | $170.58M — | 0 | -$0.02 — | |
| Rigel Resource RRAC | $11.5 — |
+0.57
|
$168.17M — | $4.99K — | $11.45 — | $11.55 — | $168.17M — | 0 | -$0.04 — | |
| Learn CW Inv LCW | $10.99 — |
-0.09
|
$165.82M — | $179.18K — | $10.99 — | $11 — | $165.82M — | 0 | -$0.34 — | |
| Mountain & Co. I MCAA | $11.71 — |
0
|
$165.46M — | $51 — | $11.71 — | $11.71 — | $165.46M — | 46.84 | $0.25 — | |
| Battery Future BFAC | $11.12 — |
0
|
$153.41M — | $943 — | $11.12 — | $11.12 — | $153.41M — | 25.86 | $0.43 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.21 — |
-0.09
|
$144.62M — | $304 — | $11.21 — | $11.21 — | $144.62M — | 19.00 | $0.59 — | |
| Greenlite Ventures GRNL | $1.85 — |
-6.09
|
$142.46M — | $100 — | $1.85 — | $1.85 — | $142.46M — | 0 | -$14.33 — | |
| Everest Consolidator MNTN | $11.33 — |
0
|
$132.61M — | $314 — | $11.33 — | $11.33 — | $132.61M — | 0 | -$0.31 — | |
| Pyrophyte PHYT | $11.52 — |
0
|
$130.43M — | $500 — | $11.52 — | $11.52 — | $130.43M — | 82.28 | $0.14 — | |
| Plum Acquisition Corp. I PLMI | $10.94 — |
+8.86
|
$122.92M — | $414 — | $10.94 — | $10.94 — | $122.92M — | 0 | -$0.36 — | |
| RCF RCFA | $11.45 — |
-0.17
|
$120.54M — | $48.52K — | $11.45 — | $11.45 — | $120.54M — | 42.40 | $0.27 — | |
| APx Acquisition Corp. I APXI | $11.64 — |
+0.09
|
$115.35M — | $203 — | $11.64 — | $11.64 — | $115.35M — | 29.10 | $0.4 — | |
| SDCL EDGE SEDA | $11.31 — |
0
|
$115.14M — | $1 — | $11.31 — | $11.31 — | $115.14M — | 0 | -$0.42 — | |
| CF Acquisition Corp. VII CFFS | $11.08 — |
+0.09
|
$113.9M — | $2 — | $11.08 — | $11.08 — | $113.9M — | 0 | -$0.18 — | |
| TLGY TLGY | $11.5 — |
-0.09
|
$108.87M — | $7.3K — | $11.5 — | $11.5 — | $108.87M — | 30.26 | $0.38 — | |
| Thunder Bridge Capital Partners IV THCP | $10.49 — |
-0.38
|
$99.51M — | $114 — | $10.49 — | $10.49 — | $99.51M — | 0 | -$0.03 — | |
| Concord Acquisition Corp II CNDA | $10.41 — |
0
|
$95.8M — | $1.42K — | $10.5 — | $10.5 — | $95.8M — | 65.06 | $0.16 — | |
| Cartica CITE | $11.38 — |
-0.87
|
$91.03M — | $1K — | $11.38 — | $11.38 — | $91.03M — | 0 | -$0.73 — | |
| Portage Fintech PFTA | $10.84 — |
-7.35
|
$87.81M — | $202 — | $10.8 — | $10.84 — | $87.81M — | 57.05 | $0.19 — | |
| Generation Asia I GAQ | $11.2 — |
0
|
$87.81M — | $30.01K — | $11.2 — | $11.2 — | $87.81M — | 53.33 | $0.21 — | |
| Canna-Global CNGL | $10.16 — |
-7.18
|
$85.78M — | $1.1K — | $10.16 — | $10.26 — | $85.78M — | 0 | -$0.01 — | |
| Compass Digital CDAQ | $10.8 — |
-0.18
|
$84.15M — | $15.2K — | $10.8 — | $10.81 — | $84.15M — | 0 | -$0.38 — | |
| Chenghe Acquisition I LATG | $11.5 — |
-0.09
|
$82.71M — | $123.27K — | $11.5 — | $11.5 — | $82.71M — | 0 | -$0.27 — | |
| Global Technology Acquisition Corp. I GTAC | $11.54 — |
+0.52
|
$81.82M — | $1 — | $11.54 — | $11.54 — | $81.82M — | 0 | -$0.35 — | |
| Focus Impact FIAC | $10.89 — |
-2.07
|
$81.32M — | $150 — | $10.89 — | $10.89 — | $81.32M — | 0 | -$0.43 — | |
| Target Global Acquisition I TGAA | $11.26 — |
0
|
$80.55M — | $2 — | $11.26 — | $11.26 — | $80.55M — | 80.42 | $0.14 — | |
| Pearl PRLH | $11.12 — |
-0.09
|
$79.7M — | $16 — | $11.12 — | $11.12 — | $79.7M — | 370.66 | $0.03 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$79.66M — | $40K — | $0.05 — | $0.05999 — | $79.66M — | 0 | -$2.81 — | |
| Finnovate FNVT | $11.52 — |
-0.09
|
$77.31M — | $50 — | $11.52 — | $11.52 — | $77.31M — | 144.00 | $0.08 — | |
| Chain Bridge I CBRG | $11.26 — |
0
|
$75.66M — | $1 — | $11.26 — | $11.26 — | $75.66M — | 375.33 | $0.03 — | |
| OCA OCAX | $11.09 — |
0
|
$74.7M — | $1K — | $11.09 — | $11.09 — | $74.7M — | 0 | -$0.37 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.6 — |
+0.09
|
$73.69M — | $10 — | $10.6 — | $10.6 — | $73.69M — | 0 | -$0.25 — | |
| Coliseum MITA | $11.12 — |
-0.27
|
$73.69M — | $401 — | $11.12 — | $11.12 — | $73.69M — | 556.00 | $0.02 — | |
| Insight INAQ | $11.3 — |
0
|
$73.67M — | $54 — | $11.3 — | $11.3 — | $73.67M — | 0 | -$0.43 — | |
| ExcelFin XFIN | $10.99 — |
0
|
$72.36M — | $952 — | $10.99 — | $11.03 — | $72.36M — | 0 | -$0.5 — | |
| Fortune Rise FRLA | $11.3 — |
-0.26
|
$70.87M — | $377 — | $11.3 — | $11.3 — | $70.87M — | 0 | -$0.81 — | |
| Newbury Street NBST | $10.87 — |
0
|
$53.79M — | $23.82K — | $10.87 — | $10.87 — | $53.79M — | 0 | -$0.04 — | |
| Alpha Star ALSA | $11.61 — |
-0.17
|
$47.69M — | $2 — | $11.61 — | $11.61 — | $47.69M — | 0 | -$0.65 — | |
| theglobe.com TGLO | $0.08999 — |
-10
|
$39.73M — | $6.7K — | $0.08999 — | $0.11 — | $39.73M — | 0 | $0 — | |
| Ault Disruptive ADRT | $12.11 — |
-2.42
|
$35.63M — | $3.26K — | $12.09 — | $12.26 — | $35.63M — | 0 | -$0.17 — | |
| Xtra Energy XTPT | $0.13 — |
-4.48
|
$29.19M — | $30.5K — | $0.13 — | $0.14 — | $29.19M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.07 — |
0
|
$20.47M — | $4K — | $0.07 — | $0.07 — | $20.47M — | 0 | -$6.75 — | |
| Broadcast Marketing BDCM | $0.05999 — |
-0.17
|
$18.53M — | $3.35K — | $0.05999 — | $0.05999 — | $18.53M — | 0 | $0 — | |
| Allied Energy AGGI | $0.006199 — |
0
|
$14.86M — | $15K — | $0.006199 — | $0.006199 — | $14.86M — | 3.10 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.003799 — |
0
|
$10.24M — | $85K — | $0.002899 — | $0.002899 — | $10.24M — | 0 | -$0.03 — | |
| Wally World Media WLYW | $0.02999 — |
0
|
$9.19M — | $33.9K — | $0.0032 — | $0.02999 — | $9.19M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.05999 — |
0
|
$8.4M — | $200 — | $0.05999 — | $0.05999 — | $8.4M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.2 — |
+58.35
|
$7.26M — | $500 — | $0.2 — | $0.2 — | $7.26M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.04 — |
+2.38
|
$6.29M — | $40K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.05 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $59.9K — | $0.0004 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Forwardly FORW | $0.008099 — |
0
|
$4.61M — | $155.6K — | $0.008099 — | $0.008099 — | $4.61M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $81.8K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0073 — |
0
|
$4.39M — | $176.99K — | $0.006599 — | $0.0073 — | $4.39M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
0
|
$3.62M — | $50K — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $379.42K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| A1 AWON | $0.007499 — |
0
|
$2.78M — | $10K — | $0.007499 — | $0.007499 — | $2.78M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.05999 — |
0
|
$2.62M — | $11.5K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.02 — | |
| Active Health Foods AHFD | $0.0002999 — |
0
|
$2.38M — | $415K — | $0.0002999 — | $0.0002999 — | $2.38M — | 0.00015 | $1.89 — | |
| GASE Energy GASE | $0.0027 — |
-30.77
|
$2.34M — | $9.2K — | $0.0027 — | $0.0027 — | $2.34M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002399 — |
+9.09
|
$2.32M — | $21.04K — | $0.0022 — | $0.0022 — | $2.32M — | 0 | -$2.2 — | |
| CTR Investments & Consulting CIVX | $0.0005999 — |
0
|
$2.22M — | $3.04M — | $0.0005999 — | $0.0005999 — | $2.22M — | 0 | $0 — | |
| Jade Art JADA | $0.0047 — |
0
|
$2.16M — | $3.8K — | $0.004599 — | $0.004599 — | $2.16M — | 0.15 | $0.03 — | |
| Church & Crawford CCWF | $0.001899 — |
0
|
$2.12M — | $5K — | $0.001899 — | $0.001899 — | $2.12M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
-25.68
|
$2.08M — | $3.5K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.57 — | |
| First Colombia Gold FCGD | $0.0002 — |
0
|
$1.96M — | $21K — | $0.0002 — | $0.0002 — | $1.96M — | 0.0020 | $0.1 — | |
| International Star ILST | $0.001 — |
-9.09
|
$1.94M — | $98.68K — | $0.001 — | $0.001 — | $1.94M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0002 — |
-33.33
|
$1.78M — | $33.25M — | $0.0002 — | $0.0002 — | $1.78M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002299 — |
+9.52
|
$1.69M — | $20K — | $0.002299 — | $0.002299 — | $1.69M — | 0 | -$7.32 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $10K — | $0.0002 — | $0.0002 — | $1.65M — | 0 | $0 — | |
| Luminar Media LRGR | $0.02999 — |
0
|
$1.56M — | $3.3K — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$1.55 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.53M — | $16.18K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
-25
|
$1.52M — | $2K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$1.51M — | $195.99K — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002999 — |
+50
|
$1.5M — | $10K — | $0.0002 — | $0.0002 — | $1.5M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
+52.45
|
$1.44M — | $15.91K — | $0.07 — | $0.08 — | $1.44M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02 — |
-9.52
|
$1.42M — | $1K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| All American Gold AAGC | $0.0008 — |
0
|
$1.41M — | $1.6M — | $0.0008 — | $0.0008 — | $1.41M — | 0 | $0 — | |
| Astika ASKH | $0.02 — |
0
|
$1.2M — | $6K — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008999 — |
+12.5
|
$1.19M — | $2.7M — | $0.0006999 — | $0.0008 — | $1.19M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
0
|
$1.16M — | $4K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.8 — | |
| KAT Exploration KATX | $0.0005 — |
+25
|
$1.15M — | $1.63M — | $0.0005 — | $0.0005 — | $1.15M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $1.3M — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002399 — |
0
|
$1.01M — | $50K — | $0.002399 — | $0.002399 — | $1.01M — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
0
|
$991.13K — | $110K — | $0.02 — | $0.02 — | $991.13K — | 0 | -$0.01 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$975K — | $105K — | $0.0005999 — | $0.0005999 — | $975K — | 0 | -$0.17 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $2M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $29K — | $0.0008999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.001799 — |
+38.46
|
$914.05K — | $1.5M — | $0.001799 — | $0.001799 — | $914.05K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
0
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$250 — | |
| Quantum QUAN | $0.04 — |
0
|
$852.05K — | $200 — | $0.02999 — | $0.02999 — | $852.05K — | 0 | -$0.2 — | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $200K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||