$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$93.18B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 9.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1493)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $26.59
+5.39
$2.05B $659.76K $23.5 $26.62 $2.05B 0 -$0.5
MAC Copper  MTAL $12.24
+0.66
$1.01B $813.4K $12.17 $12.26 $1.01B 0 -$1.14
American Coastal Insurance  ACIC $11.28
+4.44
$545.43M $632.85K $10.75 $11.33 $545.43M 7.67 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Colombier  CLBR $16.9
+9.81
$359.12M $5.29M $15.56 $17.47 $359.12M 88.94 $0.19
Haymaker Acquisition Corp. 4  HYAC $11.05
+0.09
$326.5M $119 $11.05 $11.05 $326.5M 30.69 $0.36
Sizzle  SZZL $9.95
+0.25
$311.1M $206.79K $9.91 $9.95 $311.1M 0 $0
NewHold Inv  NHIC $10.04
0
$277.23M $156.54K $10.04 $10.04 $277.23M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
theglobe.com  TGLO $0.25
-0.68
$109.49M $25.33K $0.19 $0.25 $109.49M 0 $0
ACC Aviation  CAVG $0.4199
-6.67
$106.24M $950 $0.4199 $0.4199 $106.24M 0 -$0.11
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Allied Energy  AGGI $0.02
-2.78
$41.94M $600 $0.0083 $0.02 $41.94M 8.75 $0
Axcap Ventures  GARLF $0.1199
+2.36
$34.89M $192.72K $0.11 $0.13 $34.89M 0 -$0.04
Tianci  CIIT $1.95
-2.51
$32.23M $8.16K $1.6 $2.11 $32.23M 0 -$0.01
Xtra Energy  XTPT $0.14
-3.38
$31.6M $15.2K $0.14 $0.1499 $31.6M 0 $0
Lotus Pharmaceuticals  LTUS $0.006199
0
$16.4M $60.33K $0.0051 $0.006199 $16.4M 0 -$0.05
Luminar Media  LRGR $0.14
+11.17
$12.37M $10K $0.13 $0.14 $12.37M 0 -$6.39
Southern ITS  SITS $0.05
0
$8.5M $500 $0.04 $0.05 $8.5M 0 -$0.05
Adia Nutrition  ADIA $0.07
-2.67
$7M $30.3K $0.07 $0.07 $7M 0 -$0.4
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
-9.09
$5.23M $35.16K $0.1 $0.11 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
Azure Holding  AZRH $0.1
-11.11
$4.55M $15.71K $0.1 $0.1199 $4.55M 0 $0
AVVAA World Health Care Products  AVVH $0.004
0
$3.87M $37K $0.003 $0.004 $3.87M 0 -$3.67
Silverton Adventures  SVAD $0.0002999
0
$3.02M $2M $0.0002 $0.0002999 $3.02M 0 $0
A1  AWON $0.0025
+13.64
$2.9M $1.28M $0.002099 $0.0025 $2.9M 0 $0
EyeCity.com  ICTY $0.0004
+33.33
$2.89M $1.4M $0.0002999 $0.0004 $2.89M 0 -$0.01
Forwardly  FORW $0.004899
-2
$2.79M $67.51K $0.004899 $0.005799 $2.79M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.12M $0.0002 $0.0002999 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $6.34M $0.0002 $0.0002999 $2.56M 0 $0
Diamondhead Casino  DHCC $0.07
0
$2.5M $15.6K $0.04 $0.07 $2.5M 0 $0
China Dongsheng  CDSG $0.0094
-11.32
$2.42M $1.92M $0.0094 $0.01 $2.42M 0 -$0.01
Simulated Environment Concepts  SMEV $0.003899
-13.33
$2.35M $10.23K $0.003899 $0.003899 $2.35M 0 $0
Plandaí Biotechnology  PLPL $0.0001
-50
$2.24M $907.61K $0 $0.0001 $2.24M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $195.01K $0.0001 $0.0001 $2.21M 0 $0
Blockchain Loyalty  BBLC $0.02999
+47.06
$2.14M $10.54K $0.02 $0.02999 $2.14M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
0
$2.01M $100 $0.01 $0.01 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $2M $0.0005999 $0.0006999 $1.58M 0 $0
Quantum  QUAN $0.05999
+6.31
$1.55M $249.18K $0.05999 $0.07 $1.55M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $96.82K $0.0002999 $0.0002999 $1.52M 0 $0
Greenlite Ventures  GRNL $0.009199
-6.12
$1.51M $54K $0.008999 $0.009199 $1.51M 0 -$0.07
Coastal Capital  CCAJ $0.001399
0
$1.47M $100K $0.001399 $0.001399 $1.47M 0 $0
New Generation Consumer  NGCG $0.0006999
+8.33
$1.45M $6.35M $0.0006999 $0.0006999 $1.45M 0 $0
Jade Art  JADA $0.003
+3.45
$1.38M $1K $0.003 $0.003 $1.38M 0.14 $0.02
American Graphite  AGIN $0.002899
+11.54
$1.22M $23.86K $0.002599 $0.002899 $1.22M 0 $0
American Leisure  AMLH $0.0002
0
$1.21M $140.7K $0 $0.0002 $1.21M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
All American Gold  AAGC $0.0005999
+9.09
$1.05M $26.51M $0.0004 $0.0005999 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
+100
$997.93K $3.33M $0.0001 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
+100
$978.13K $250K $0.0001 $0.0001 $978.13K 0.0050 $0.02
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $200 $0.005 $0.005 $925.73K 0 -$1
Cloudweb  CLOW $0.02999
+32.16
$834.58K $148.17K $0.02999 $0.02999 $834.58K 0 $0
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.3M $0.0002 $0.0002 $741.33K 0 $0
HINTO Energy  HENI $0.02
-5.56
$731.71K $2.85K $0.0085 $0.02 $731.71K 0 -$0.51
Wiremedia  WRMA $0.0027
+22.73
$610.66K $5K $0.0027 $0.0027 $610.66K 0 $0
Gemini Group Global  GMNI $0.0008
+33.33
$588.61K $15K $0.0005 $0.0008 $588.61K 0 -$2.09
Atlantic Energy  AESO $0.01
-1.67
$561.54K $399.1K $0.007 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $400K $0.0001 $0.0001 $550.48K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $100.03K $0.0005999 $0.0005999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.003799
+2.7
$450.88K $64.47K $0.003799 $0.003899 $450.88K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
BCII Enterprises  BCII $0.008
-13.04
$415.17K $491.04K $0.008 $0.0099 $415.17K 0 $0
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001299
+30
$346.9K $800 $0.001299 $0.001299 $346.9K 0 $0
GEMZ  GMZP $0.0001
-50
$247.65K $9.64M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $6K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $120K $0.01 $0.01 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
iTokk  IKTO $0.0004
-20
$212.04K $5.51M $0.0002999 $0.0004 $212.04K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $225 $0.0002 $0.0002 $173.23K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.6K $0.0001 $0.0001 $100.35K 0 -$0.02
Methes Energies  MEIL $0.0004
0
$40.13K $250 $0.0004 $0.0004 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0004
0
$29.86K $13K $0.0004 $0.0005 $29.86K 0 $0
Saxon Capital  ATYG $0
-99
$14.98K $18M $0 $0 $14.98K 0 $0
Newron Sport  NSPT $0
0
$11.19K $597.56K $0 $0 $11.19K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $4K $0.0001 $0.0001 $10.06K 0 $0
Active Health Foods  AHFD $0
-99
$7.95K $613K $0 $0.0001 $7.95K 0.0000015 $0.63
UMAX  UMAX $0.0001
0
$7.05K $5.1K $0.0001 $0.0001 $7.05K 0 $0
Supurva Healthcare  SPRV $0
0
$3.9K $5.14K $0 $0 $3.9K 0 $0
Better For You Wellness  BFYW $0
0
$507 $7.07K $0 $0 $507 0 -$0.01
Hypertension Diagnostics  HDII $0
0
$284 $1K $0 $0 $284 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่