ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1507)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1507)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1507)
บริษัทเปลือกหอย (1507)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (705)
- ธนาคาร - หลากหลาย (90)
- ธนาคาร - ด้านภูมิภาค (997)
- การเงินการจำนอง (79)
- ตลาดทุน (193)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (40)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1507)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (131)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $20.26 — |
+6.58
|
$1.56B — | $584.77K — | $18.6 — | $20.8 — | $1.56B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.02 — |
+0.08
|
$991.51M — | $924.29K — | $11.95 — | $12.05 — | $991.51M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.53 — |
+0.1
|
$509.16M — | $355.26K — | $10.41 — | $10.65 — | $509.16M — | 7.16 | $1.47 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.1 — |
0
|
$327.98M — | $990 — | $11.06 — | $11.1 — | $327.98M — | 30.83 | $0.36 — | |
| Sizzle SZZL | $10.04 — |
+0.4
|
$313.92M — | $44.36K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Colombier CLBR | $14.27 — |
-1.59
|
$303.24M — | $850.06K — | $14 — | $14.93 — | $303.24M — | 75.10 | $0.19 — | |
| NewHold Inv NHIC | $10.21 — |
-0.1
|
$281.93M — | $25.27K — | $10.21 — | $10.22 — | $281.93M — | 0 | $0 — | |
| theglobe.com TGLO | $0.16 — |
-15.79
|
$70.64M — | $26.31K — | $0.16 — | $0.19 — | $70.64M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
0
|
$69.04M — | $112K — | $0.04 — | $0.04 — | $69.04M — | 0 | -$2.45 — | |
| Xtra Energy XTPT | $0.19 — |
+0.48
|
$42.07M — | $18.11K — | $0.19 — | $0.19 — | $42.07M — | 0 | $0 — | |
| Tianci CIIT | $2.14 — |
-1.83
|
$35.38M — | $311.62K — | $1.96 — | $2.22 — | $35.38M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.1 — |
+2
|
$30.47M — | $59.2K — | $0.1 — | $0.11 — | $30.47M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $14.56K — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.07 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Southern ITS SITS | $0.05 — |
0
|
$9M — | $18.99K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.05 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08 — |
-28.44
|
$7.21M — | $45K — | $0.08 — | $0.1 — | $7.21M — | 0 | -$5.18 — | |
| Adia Nutrition ADIA | $0.07 — |
-7.14
|
$6.23M — | $28K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.4 — | |
| China Dongsheng CDSG | $0.02 — |
-0.45
|
$5.66M — | $121.49K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
0
|
$3.82M — | $5K — | $0.08999 — | $0.08999 — | $3.82M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
0
|
$3.7M — | $23K — | $0.007599 — | $0.007599 — | $3.7M — | 0 | $0 — | |
| A1 AWON | $0.003 — |
0
|
$3.48M — | $50K — | $0.0025 — | $0.0025 — | $3.48M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
0
|
$3.43M — | $77.7K — | $0.02 — | $0.02999 — | $3.43M — | 0 | -$0.04 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Diamondhead Casino DHCC | $0.08999 — |
0
|
$3.23M — | $65K — | $0.04 — | $0.05 — | $3.23M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
+1.67
|
$3.19M — | $60K — | $0.05999 — | $0.05999 — | $3.19M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
0
|
$3.09M — | $45K — | $0.003 — | $0.0032 — | $3.09M — | 0 | -$2.94 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $4.08M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.003899 — |
-20.41
|
$2.35M — | $250K — | $0.003899 — | $0.003899 — | $2.35M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $418.69K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $660K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.08999 — |
-12.37
|
$2.06M — | $60.1K — | $0.08999 — | $0.1 — | $2.06M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $32.06K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $7.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $47.04K — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+9223372036854775807
|
$1.45M — | $170K — | $0.0005999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001199 — |
0
|
$1.26M — | $80K — | $0.001299 — | $0.001299 — | $1.26M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.007 — |
0
|
$1.15M — | $10K — | $0.007199 — | $0.007199 — | $1.15M — | 0 | -$0.07 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007 — |
0
|
$1.08M — | $100 — | $0.008 — | $0.008 — | $1.08M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.05M — | $110.12K — | $0.0005999 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $10K — | $0.002599 — | $0.002599 — | $1.01M — | 0.22 | $0.01 — | |
| Wiremedia WRMA | $0.0044 — |
0
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $190K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001299 — |
-7.14
|
$956.5K — | $12.7K — | $0.001299 — | $0.001399 — | $956.5K — | 0 | -$4.53 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.01 — |
0
|
$942.75K — | $10.62K — | $0.0082 — | $0.0082 — | $942.75K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $213.94K — | $0.003299 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| CLST CLHI | $0.04 — |
0
|
$910.07K — | $5.5K — | $0.01 — | $0.01 — | $910.07K — | 0 | -$0.44 — | |
| Qian Yuan Baixing QYBX | $0.009199 — |
0
|
$843.1K — | $5K — | $0.0085 — | $0.0085 — | $843.1K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $1K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
-50
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $840 — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Trimax TMXN | $0.002 — |
0
|
$533.69K — | $40K — | $0.002 — | $0.002 — | $533.69K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Profitable Developments PRDL | $0.0001 — |
0
|
$498.97K — | $5K — | $0.0002 — | $0.0002 — | $498.97K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $1M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$445.11K — | $400 — | $0.02999 — | $0.02999 — | $445.11K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
0
|
$415.17K — | $10K — | $0.008899 — | $0.008899 — | $415.17K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $560.96K — | $0.002 — | $0.003399 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$292.47K — | $2K — | $0.01 — | $0.01 — | $292.47K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0061 — |
0
|
$290.29K — | $220.8K — | $0.006 — | $0.008 — | $290.29K — | 1.52 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
+15
|
$251.36K — | $10K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $355 — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.36 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.0027 — |
0
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $100 — | $0.0004 — | $0.0004 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002999 — |
+50
|
$91.39K — | $500 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.0060 | $0.05 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002 — |
-71.43
|
$14.93K — | $100 — | $0.0002 — | $0.0002 — | $14.93K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.2 — |
+0.39
|
$0 — | $61.26K — | $10.18 — | $10.22 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||