ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (132)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (132)
Athens (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (132)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตสิ่งทอ (10)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (1)
- การจัดการสินทรัพย์ (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (5)
- ยาสูบ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (4)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
Market Heatmap
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.20 68.34 USD |
+1.02
|
€21.58B 24.91B USD | €10.07K 11.63K USD | €58.60 67.64 USD | €59.40 68.57 USD | €21.58B 24.91B USD | 22.85 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.34 5.01 USD |
-1.45
|
€15.62B 18.03B USD | €2.13M 2.46M USD | €4.32 4.99 USD | €4.40 5.08 USD | €15.62B 18.03B USD | 11.72 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.08 27.8 USD |
-0.5
|
€14.39B 16.61B USD | €677.84K 782.45K USD | €24.08 27.8 USD | €24.42 28.19 USD | €14.39B 16.61B USD | 28.32 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.79 18.23 USD |
-1.03
|
€14.19B 16.38B USD | €345.03K 398.28K USD | €15.79 18.23 USD | €15.98 18.45 USD | €14.19B 16.38B USD | 12.63 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.34 10.78 USD |
-1.06
|
€11.48B 13.26B USD | €2.18M 2.52M USD | €9.31 10.75 USD | €9.48 10.94 USD | €11.48B 13.26B USD | 10.86 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.14 4.78 USD |
-0.38
|
€9.56B 11.03B USD | €2.63M 3.04M USD | €4.12 4.76 USD | €4.19 4.84 USD | €9.56B 11.03B USD | 11.19 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.32 22.3 USD |
-0.92
|
€7.82B 9.03B USD | €103.27K 119.21K USD | €19.30 22.28 USD | €19.53 22.54 USD | €7.82B 9.03B USD | 10.73 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.50 27.13 USD |
-2
|
€4.99B 5.76B USD | €77.52K 89.49K USD | €23.40 27.01 USD | €23.98 27.68 USD | €4.99B 5.76B USD | 25.82 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.06 22 USD |
-0.63
|
€4.94B 5.7B USD | €28.49K 32.88K USD | €19.06 22 USD | €19.22 22.19 USD | €4.94B 5.7B USD | 20.94 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.92 54.16 USD |
-0.17
|
€4.74B 5.48B USD | €292.99K 338.21K USD | €46.32 53.47 USD | €47.50 54.83 USD | €4.74B 5.48B USD | 33.75 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€42.94 49.57 USD |
-0.83
|
€4.65B 5.37B USD | €38.94K 44.95K USD | €42.84 49.45 USD | €43.52 50.24 USD | €4.65B 5.37B USD | 5.20 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.60 59.56 USD |
-1.05
|
€3.86B 4.45B USD | €14.09K 16.26K USD | €51.55 59.51 USD | €52.15 60.2 USD | €3.86B 4.45B USD | 16.38 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.92 12.61 USD |
-0.73
|
€3.34B 3.85B USD | €171.27K 197.7K USD | €10.90 12.58 USD | €11.07 12.78 USD | €3.34B 3.85B USD | 7.42 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.44 27.06 USD |
+0.51
|
€3.15B 3.64B USD | €126.61K 146.15K USD | €23.36 26.97 USD | €23.66 27.31 USD | €3.15B 3.64B USD | 9.84 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.99 5.76 USD |
-0.2
|
€1.87B 2.16B USD | €174.74K 201.71K USD | €4.95 5.71 USD | €5.05 5.83 USD | €1.87B 2.16B USD | 17.82 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.90 13.74 USD |
+0.17
|
€1.27B 1.46B USD | €52.04K 60.07K USD | €11.84 13.67 USD | €11.96 13.81 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.87 7.92 USD |
-0.79
|
€1.17B 1.35B USD | €95.63K 110.38K USD | €6.86 7.92 USD | €6.94 8.01 USD | €1.17B 1.35B USD | 12.95 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.89 14.88 USD |
+0.47
|
€1.16B 1.34B USD | €33.88K 39.11K USD | €12.82 14.8 USD | €13.03 15.04 USD | €1.16B 1.34B USD | 7.81 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.05 52 USD |
-1.42
|
€1.13B 1.3B USD | €1.79K 2.06K USD | €44.85 51.77 USD | €46.00 53.1 USD | €1.13B 1.3B USD | 13.05 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.67 5.39 USD |
-0.85
|
€1.08B 1.25B USD | €111.94K 129.21K USD | €4.66 5.38 USD | €4.74 5.47 USD | €1.08B 1.25B USD | 8.05 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
-0.52
|
€975.88M 1.13B USD | €8.75K 10.09K USD | €15.02 17.34 USD | €15.60 18.01 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.80 33.24 USD |
+5.3
|
€949.42M 1.1B USD | €11.85K 13.68K USD | €27.75 32.03 USD | €29.00 33.48 USD | €949.42M 1.1B USD | 23.22 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.08 3.56 USD |
-1.91
|
€817.72M 943.93M USD | €47.54K 54.88K USD | €3.08 3.56 USD | €3.16 3.65 USD | €817.72M 943.93M USD | 77.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.08 8.17 USD |
-0.98
|
€748.36M 863.86M USD | €9.96K 11.5K USD | €7.06 8.15 USD | €7.23 8.35 USD | €748.36M 863.86M USD | 15.39 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.85 4.44 USD |
+0.65
|
€571.04M 659.17M USD | €120.98K 139.66K USD | €3.82 4.41 USD | €3.87 4.47 USD | €571.04M 659.17M USD | 12.03 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.46 13.23 USD |
-0.35
|
€550.34M 635.27M USD | €3.42K 3.94K USD | €11.38 13.14 USD | €11.58 13.37 USD | €550.34M 635.27M USD | 6.86 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€486.36M 561.42M USD | €41.39K 47.78K USD | €1.39 1.6 USD | €1.41 1.63 USD | €486.36M 561.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
0
|
€428.09M 494.16M USD | €2.08K 2.4K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.72 1.99 USD |
-0.81
|
€419.22M 483.91M USD | €2.96K 3.42K USD | €1.72 1.99 USD | €1.73 2 USD | €419.22M 483.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.74 11.24 USD |
-0.1
|
€349.72M 403.69M USD | €8.24K 9.52K USD | €9.74 11.24 USD | €9.77 11.28 USD | €349.72M 403.69M USD | 25.63 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.24 7.2 USD |
-1.11
|
€332.72M 384.07M USD | €10.63K 12.28K USD | €6.24 7.2 USD | €6.33 7.31 USD | €332.72M 384.07M USD | 44.57 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
-0.98
|
€299.96M 346.25M USD | €212.00 244.72 USD | €15.05 17.37 USD | €15.20 17.55 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.32 3.83 USD |
-0.75
|
€275.50M 318.02M USD | €105.36K 121.62K USD | €3.30 3.81 USD | €3.37 3.88 USD | €275.50M 318.02M USD | 18.44 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
-0.26
|
€261.29M 301.62M USD | €12.45K 14.37K USD | €1.51 1.74 USD | €1.57 1.81 USD | €261.29M 301.62M USD | 51.00 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.45 5.13 USD |
-0.11
|
€230.43M 265.99M USD | €7.89K 9.11K USD | €4.44 5.13 USD | €4.50 5.19 USD | €230.43M 265.99M USD | 9.87 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.20 8.31 USD |
-2.44
|
€218.19M 251.87M USD | €10.79K 12.45K USD | €7.20 8.31 USD | €7.40 8.54 USD | €218.19M 251.87M USD | 32.72 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.40 9.7 USD |
0
|
€206.34M 238.19M USD | €33.78K 39K USD | €8.35 9.64 USD | €8.54 9.86 USD | €206.34M 238.19M USD | 32.30 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.68 5.4 USD |
-0.32
|
€200.30M 231.21M USD | €8.65K 9.98K USD | €4.65 5.37 USD | €4.69 5.41 USD | €200.30M 231.21M USD | 8.65 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.88 6.79 USD |
+0.17
|
€190.59M 220.01M USD | €34.21K 39.49K USD | €5.86 6.76 USD | €5.96 6.88 USD | €190.59M 220.01M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€5.00 5.77 USD |
+3.52
|
€181.50M 209.51M USD | €93.86K 108.35K USD | €4.82 5.56 USD | €5.06 5.84 USD | €181.50M 209.51M USD | 23.80 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
0
|
€171.03M 197.43M USD | €15.37K 17.74K USD | €1.35 1.56 USD | €1.36 1.57 USD | €171.03M 197.43M USD | 3.29 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-1.67
|
€153.09M 176.72M USD | €2.88K 3.32K USD | €1.77 2.04 USD | €1.80 2.08 USD | €153.09M 176.72M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.11 3.59 USD |
-0.32
|
€145.05M 167.44M USD | €12.01K 13.86K USD | €3.11 3.59 USD | €3.13 3.61 USD | €145.05M 167.44M USD | 5.55 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.23 6.04 USD |
-0.38
|
€145.02M 167.4M USD | €13.29K 15.34K USD | €5.20 6 USD | €5.25 6.06 USD | €145.02M 167.4M USD | 12.75 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.79 11.3 USD |
-0.41
|
€137.57M 158.8M USD | €3.27K 3.78K USD | €9.79 11.3 USD | €9.84 11.36 USD | €137.57M 158.8M USD | 19.57 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €1.54K 1.78K USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
0
|
€129.71M 149.73M USD | €1.51K 1.74K USD | €7.02 8.1 USD | €7.06 8.15 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
-1.09
|
€99.85M 115.26M USD | €4.04K 4.66K USD | €3.18 3.67 USD | €3.21 3.71 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-1.23
|
€95.98M 110.79M USD | €2.03K 2.34K USD | €2.41 2.78 USD | €2.42 2.79 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
+0.6
|
€92.14M 106.35M USD | €1.52K 1.76K USD | €3.38 3.9 USD | €3.41 3.94 USD | €92.14M 106.35M USD | 14.78 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.51 0.59 USD |
-2.31
|
€90.50M 104.47M USD | €10.39K 12K USD | €0.50 0.57 USD | €0.52 0.6 USD | €90.50M 104.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
-2.82
|
€72.66M 83.88M USD | €24.12K 27.84K USD | €2.40 2.77 USD | €2.46 2.84 USD | €72.66M 83.88M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.26 USD |
-1.53
|
€69.55M 80.28M USD | €586.00 676.44 USD | €0.22 0.26 USD | €0.23 0.26 USD | €69.55M 80.28M USD | 0.72 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.39
|
€63.77M 73.61M USD | €24.66K 28.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.77M 73.61M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.78 5.52 USD |
+0.42
|
€62.13M 71.72M USD | €3.98K 4.59K USD | €4.76 5.49 USD | €4.79 5.52 USD | €62.13M 71.72M USD | 33.42 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.30 4.96 USD |
-1.15
|
€60.61M 69.96M USD | €4.66K 5.38K USD | €4.27 4.93 USD | €4.35 5.02 USD | €60.61M 69.96M USD | 13.85 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.08 9.33 USD |
+0.25
|
€52.87M 61.03M USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.10 9.35 USD | €52.87M 61.03M USD | 5.38 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
+0.96
|
€50.77M 58.6M USD | €2.67K 3.08K USD | €2.10 2.42 USD | €2.12 2.45 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €500.00 577.17 USD | €2.13 2.46 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
0
|
€49.54M 57.18M USD | €2.00K 2.31K USD | €2.73 3.15 USD | €2.75 3.17 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.81
|
€49.18M 56.77M USD | €4.54K 5.24K USD | €1.84 2.12 USD | €1.85 2.13 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
0
|
€46.91M 54.15M USD | €8.69K 10.03K USD | €2.69 3.11 USD | €2.74 3.16 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.31 1.51 USD |
-0.76
|
€46.34M 53.5M USD | €341.50K 394.2K USD | €1.28 1.48 USD | €1.32 1.52 USD | €46.34M 53.5M USD | 65.50 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.63 3.04 USD |
-1.5
|
€41.76M 48.21M USD | €775.00 894.61 USD | €2.63 3.04 USD | €2.68 3.09 USD | €41.76M 48.21M USD | 87.66 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
-0.96
|
€40.98M 47.3M USD | €7.40K 8.54K USD | €0.36 0.41 USD | €0.36 0.42 USD | €40.98M 47.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.93 USD |
+0.12
|
€40.06M 46.24M USD | €11.57K 13.36K USD | €1.66 1.92 USD | €1.67 1.93 USD | €40.06M 46.24M USD | 185.55 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.81
|
€39.50M 45.6M USD | €24.06K 27.77K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.50M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.19 1.37 USD |
+2.16
|
€38.68M 44.65M USD | €22.47K 25.93K USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.68M 44.65M USD | 0 | -€0.02 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€38.21M 44.11M USD | €6.80K 7.85K USD | €1.77 2.04 USD | €1.78 2.05 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€36.64M 42.29M USD | €95.00 109.66 USD | €1.85 2.14 USD | €1.89 2.18 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€30.23M 34.9M USD | €4.24K 4.89K USD | €8.26 9.53 USD | €8.46 9.77 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-2.05
|
€28.29M 32.65M USD | €74.84K 86.4K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.12
|
€12.25M 14.14M USD | €14.90K 17.2K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.25M 14.14M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.08 USD |
0
|
€11.63M 13.43M USD | €3.23K 3.72K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.63M 13.43M USD | 46.60 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-2.76
|
€11.01M 12.7M USD | €4.05K 4.68K USD | €0.32 0.36 USD | €0.32 0.37 USD | €11.01M 12.7M USD | 14.40 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-1.66
|
€8.79M 10.14M USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €8.79M 10.14M USD | 11.50 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.07 2.39 USD |
+1.47
|
€6.31M 7.28M USD | €490.00 565.62 USD | €2.05 2.37 USD | €2.08 2.4 USD | €6.31M 7.28M USD | 12.77 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.56 0.65 USD |
+6.44
|
€5.94M 6.86M USD | €18.36K 21.2K USD | €0.53 0.61 USD | €0.57 0.66 USD | €5.94M 6.86M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€439.00 506.75 USD |
+0.46
|
€1.21B 1.4B USD | €47.00 54.25 USD | €436.00 503.29 USD | €439.00 506.75 USD | €1.21B 1.4B USD | 10.33 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
-1.68
|
€999.84M 1.15B USD | €200.00 230.87 USD | €46.80 54.02 USD | €47.60 54.95 USD | €999.84M 1.15B USD | 52.58 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
+0.68
|
€402.47M 464.59M USD | €330.00 380.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-0.26
|
€393.12M 453.79M USD | €89.00 102.74 USD | €39.00 45.02 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
+0.66
|
€142.48M 164.47M USD | €23.00 26.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €142.48M 164.47M USD | 10.37 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.94 10.32 USD |
-3.46
|
€134.10M 154.8M USD | €1.78K 2.05K USD | €8.94 10.32 USD | €9.28 10.71 USD | €134.10M 154.8M USD | 13.54 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.24 9.51 USD |
0
|
€115.36M 133.16M USD | €962.00 1.11K USD | €8.24 9.51 USD | €8.26 9.53 USD | €115.36M 133.16M USD | 16.48 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.50 9.81 USD |
-0.47
|
€89.25M 103.02M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €89.25M 103.02M USD | 8.85 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €420.00 484.82 USD | €3.72 4.29 USD | €3.74 4.32 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.93 4.54 USD |
0
|
€53.71M 62M USD | €1.79K 2.07K USD | €3.93 4.54 USD | €3.93 4.54 USD | €53.71M 62M USD | 49.74 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.24 8.36 USD |
-0.55
|
€46.75M 53.96M USD | €65.00 75.03 USD | €7.24 8.36 USD | €7.24 8.36 USD | €46.75M 53.96M USD | 16.83 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.37 2.74 USD |
+13.94
|
€32.19M 37.16M USD | €53.89K 62.21K USD | €2.12 2.45 USD | €2.37 2.74 USD | €32.19M 37.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.38 3.9 USD |
-0.59
|
€21.43M 24.74M USD | €233.00 268.96 USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.43M 24.74M USD | 41.21 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.20 7.16 USD |
0
|
€20.51M 23.67M USD | €4.17K 4.81K USD | €6.20 7.16 USD | €6.20 7.16 USD | €20.51M 23.67M USD | 10.14 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €98.00 113.12 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}