ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (132)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (132)
Athens (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (132)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตสิ่งทอ (10)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (1)
- การจัดการสินทรัพย์ (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (5)
- ยาสูบ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (4)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
Market Heatmap
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.20 68.34 USD |
+1.03
|
€21.58B 24.91B USD | €3.59K 4.15K USD | €58.60 67.64 USD | €59.40 68.57 USD | €21.58B 24.91B USD | 22.85 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.36 5.04 USD |
-0.89
|
€15.71B 18.13B USD | €887.83K 1.02M USD | €4.36 5.03 USD | €4.40 5.08 USD | €15.71B 18.13B USD | 11.79 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.28 28.03 USD |
+0.33
|
€14.50B 16.74B USD | €399.41K 461.05K USD | €24.16 27.89 USD | €24.42 28.19 USD | €14.50B 16.74B USD | 28.56 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.88 18.33 USD |
-0.5
|
€14.27B 16.47B USD | €133.05K 153.58K USD | €15.81 18.25 USD | €15.98 18.45 USD | €14.27B 16.47B USD | 12.69 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.35 10.8 USD |
-0.93
|
€11.50B 13.27B USD | €427.35K 493.31K USD | €9.34 10.79 USD | €9.48 10.94 USD | €11.50B 13.27B USD | 10.87 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.16 4.8 USD |
0
|
€9.59B 11.08B USD | €1.50M 1.73M USD | €4.14 4.78 USD | €4.19 4.84 USD | €9.59B 11.08B USD | 11.24 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.43 22.43 USD |
-0.36
|
€7.87B 9.08B USD | €20.54K 23.71K USD | €19.30 22.28 USD | €19.53 22.54 USD | €7.87B 9.08B USD | 10.79 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.62 27.27 USD |
-1.5
|
€5.02B 5.79B USD | €20.38K 23.53K USD | €23.60 27.24 USD | €23.98 27.68 USD | €5.02B 5.79B USD | 25.95 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.12 22.07 USD |
-0.31
|
€4.96B 5.72B USD | €8.79K 10.15K USD | €19.10 22.05 USD | €19.18 22.14 USD | €4.96B 5.72B USD | 21.01 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.06 54.32 USD |
+0.13
|
€4.76B 5.49B USD | €90.49K 104.46K USD | €46.32 53.47 USD | €47.14 54.42 USD | €4.76B 5.49B USD | 33.85 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€43.28 49.96 USD |
-0.05
|
€4.69B 5.41B USD | €19.38K 22.37K USD | €42.84 49.45 USD | €43.52 50.24 USD | €4.69B 5.41B USD | 5.24 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.90 59.91 USD |
-0.48
|
€3.88B 4.48B USD | €1.99K 2.3K USD | €51.70 59.68 USD | €52.15 60.2 USD | €3.88B 4.48B USD | 16.47 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.01 12.71 USD |
+0.09
|
€3.37B 3.88B USD | €15.92K 18.38K USD | €10.98 12.67 USD | €11.06 12.77 USD | €3.37B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.50 27.13 USD |
+0.77
|
€3.16B 3.64B USD | €24.99K 28.84K USD | €23.36 26.97 USD | €23.66 27.31 USD | €3.16B 3.64B USD | 9.87 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.96 5.73 USD |
-0.8
|
€1.86B 2.14B USD | €71.70K 82.76K USD | €4.95 5.71 USD | €5.03 5.81 USD | €1.86B 2.14B USD | 17.71 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.92 13.76 USD |
+0.34
|
€1.27B 1.47B USD | €20.08K 23.18K USD | €11.84 13.67 USD | €11.96 13.81 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.92 7.98 USD |
-0.07
|
€1.18B 1.36B USD | €19.90K 22.97K USD | €6.90 7.96 USD | €6.94 8.01 USD | €1.18B 1.36B USD | 13.04 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.88 14.87 USD |
+0.39
|
€1.16B 1.33B USD | €18.57K 21.44K USD | €12.82 14.8 USD | €13.03 15.04 USD | €1.16B 1.33B USD | 7.80 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
0
|
€1.14B 1.32B USD | €902.00 1.04K USD | €45.25 52.23 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.24 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.70 5.42 USD |
-0.32
|
€1.09B 1.26B USD | €32.36K 37.36K USD | €4.66 5.38 USD | €4.74 5.47 USD | €1.09B 1.26B USD | 8.09 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.54 17.94 USD |
+0.91
|
€989.90M 1.14B USD | €4.86K 5.6K USD | €15.02 17.34 USD | €15.60 18.01 USD | €989.90M 1.14B USD | 18.72 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.15 32.49 USD |
+2.93
|
€927.99M 1.07B USD | €2.84K 3.28K USD | €27.75 32.03 USD | €28.15 32.49 USD | €927.99M 1.07B USD | 22.70 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
0
|
€833.65M 962.31M USD | €12.19K 14.07K USD | €3.14 3.62 USD | €3.16 3.65 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.11 8.21 USD |
-0.56
|
€751.53M 867.52M USD | €5.44K 6.28K USD | €7.11 8.21 USD | €7.23 8.35 USD | €751.53M 867.52M USD | 15.45 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.85 4.44 USD |
+0.65
|
€571.04M 659.17M USD | €21.31K 24.6K USD | €3.82 4.41 USD | €3.87 4.47 USD | €571.04M 659.17M USD | 12.03 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.54 13.32 USD |
+0.35
|
€554.18M 639.71M USD | €941.00 1.09K USD | €11.50 13.27 USD | €11.58 13.37 USD | €554.18M 639.71M USD | 6.91 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€486.36M 561.42M USD | €8.05K 9.29K USD | €1.39 1.6 USD | €1.41 1.63 USD | €486.36M 561.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
0
|
€428.09M 494.16M USD | €1.13K 1.31K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
0
|
€422.62M 487.84M USD | €16.19K 18.69K USD | €1.74 2.01 USD | €1.74 2.01 USD | €422.62M 487.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
0
|
€350.07M 404.1M USD | €19.56K 22.57K USD | €9.75 11.25 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.28 7.25 USD |
-0.48
|
€334.86M 386.54M USD | €2.13K 2.46K USD | €6.28 7.25 USD | €6.33 7.31 USD | €334.86M 386.54M USD | 44.85 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
-1.31
|
€298.97M 345.11M USD | €146.00 168.53 USD | €15.05 17.37 USD | €15.05 17.37 USD | €298.97M 345.11M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.34 3.86 USD |
-0.15
|
€277.16M 319.94M USD | €56.44K 65.15K USD | €3.30 3.81 USD | €3.37 3.88 USD | €277.16M 319.94M USD | 18.55 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
-0.26
|
€261.29M 301.62M USD | €4.13K 4.77K USD | €1.51 1.74 USD | €1.57 1.81 USD | €261.29M 301.62M USD | 51.00 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.01
|
€233.02M 268.99M USD | €1.63K 1.88K USD | €4.44 5.13 USD | €4.50 5.19 USD | €233.02M 268.99M USD | 9.98 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.38 8.52 USD |
0
|
€223.65M 258.16M USD | €100.00 115.43 USD | €7.38 8.52 USD | €7.38 8.52 USD | €223.65M 258.16M USD | 33.54 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.40 9.7 USD |
0
|
€206.34M 238.19M USD | €24.76K 28.59K USD | €8.35 9.64 USD | €8.54 9.86 USD | €206.34M 238.19M USD | 32.30 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.39 USD |
-0.43
|
€200.08M 230.96M USD | €3.51K 3.47K USD | €4.67 5.39 USD | €4.69 5.41 USD | €200.08M 230.96M USD | 8.64 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.88 6.79 USD |
+0.17
|
€190.59M 220.01M USD | €14.42K 16.65K USD | €5.86 6.76 USD | €5.90 6.81 USD | €190.59M 220.01M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€5.02 5.79 USD |
+3.91
|
€182.23M 210.35M USD | €49.05K 56.62K USD | €4.82 5.56 USD | €5.06 5.84 USD | €182.23M 210.35M USD | 23.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
-0.15
|
€170.78M 197.14M USD | €8.10K 9.35K USD | €1.35 1.56 USD | €1.36 1.57 USD | €170.78M 197.14M USD | 3.29 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
-0.84
|
€154.39M 178.22M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.13 3.61 USD |
+0.32
|
€145.98M 168.51M USD | €20.00 23.09 USD | €3.13 3.61 USD | €3.13 3.61 USD | €145.98M 168.51M USD | 5.58 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.24 6.05 USD |
-0.19
|
€145.30M 167.72M USD | €7.52K 8.69K USD | €5.20 6 USD | €5.25 6.06 USD | €145.30M 167.72M USD | 12.78 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.84 11.36 USD |
+0.1
|
€138.27M 159.61M USD | €1.56K 1.79K USD | €9.83 11.35 USD | €9.84 11.36 USD | €138.27M 159.61M USD | 19.67 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €1.54K 1.78K USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.06 8.15 USD |
+0.57
|
€130.45M 150.58M USD | €200.00 230.87 USD | €7.06 8.15 USD | €7.06 8.15 USD | €130.45M 150.58M USD | 29.41 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
-0.47
|
€100.48M 115.99M USD | €2.86K 3.3K USD | €3.20 3.69 USD | €3.20 3.69 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
-0.82
|
€96.38M 111.25M USD | €736.00 849.59 USD | €2.42 2.79 USD | €2.42 2.79 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.52 0.6 USD |
+0.77
|
€93.35M 107.76M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €93.35M 107.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.40 3.92 USD |
+0.59
|
€92.14M 106.35M USD | €92.00 106.2 USD | €3.40 3.92 USD | €3.41 3.94 USD | €92.14M 106.35M USD | 14.78 | €0.23 0.27 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.43 2.81 USD |
-2.02
|
€73.26M 84.57M USD | €6.61K 7.62K USD | €2.43 2.81 USD | €2.46 2.84 USD | €73.26M 84.57M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.26 USD |
0
|
€70.63M 81.53M USD | €76.33K 88.11K USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.63M 81.53M USD | 0.73 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.4
|
€63.77M 73.61M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.77M 73.61M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.77 5.51 USD |
+0.21
|
€62.00M 71.57M USD | €362.00 417.87 USD | €4.76 5.49 USD | €4.77 5.51 USD | €62.00M 71.57M USD | 33.35 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.33 4.99 USD |
-0.46
|
€61.03M 70.45M USD | €2.66K 3.08K USD | €4.27 4.93 USD | €4.35 5.02 USD | €61.03M 70.45M USD | 13.95 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.10 9.35 USD |
+0.5
|
€53.00M 61.18M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €53.00M 61.18M USD | 5.40 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.12 2.45 USD |
+1.44
|
€51.01M 58.88M USD | €1.75K 2.02K USD | €2.11 2.44 USD | €2.12 2.45 USD | €51.01M 58.88M USD | 48.18 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €500.00 577.17 USD | €2.13 2.46 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.75 3.17 USD |
+0.73
|
€49.90M 57.6M USD | €1.40K 1.62K USD | €2.74 3.16 USD | €2.75 3.17 USD | €49.90M 57.6M USD | 8.87 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.13 USD |
-0.54
|
€49.32M 56.93M USD | €2.82K 3.25K USD | €1.85 2.13 USD | €1.85 2.13 USD | €49.32M 56.93M USD | 14.19 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.73 3.15 USD |
+1.49
|
€47.61M 54.96M USD | €2.75K 3.17K USD | €2.69 3.11 USD | €2.73 3.15 USD | €47.61M 54.96M USD | 30.33 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.30 1.5 USD |
-1.52
|
€45.99M 53.09M USD | €64.86K 74.87K USD | €1.28 1.48 USD | €1.32 1.52 USD | €45.99M 53.09M USD | 65.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.68 3.09 USD |
+0.37
|
€42.56M 49.12M USD | €88.00 101.58 USD | €2.67 3.08 USD | €2.68 3.09 USD | €42.56M 49.12M USD | 89.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+1.51
|
€40.83M 47.14M USD | €20.00 23.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-1.79
|
€40.64M 46.91M USD | €5.90K 6.81K USD | €0.36 0.41 USD | €0.36 0.42 USD | €40.64M 46.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.93 USD |
+0.12
|
€40.06M 46.24M USD | €3.87K 4.47K USD | €1.66 1.92 USD | €1.67 1.93 USD | €40.06M 46.24M USD | 185.55 | €0.01 0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.20 1.38 USD |
+3.02
|
€39.00M 45.02M USD | €3.45K 3.98K USD | €1.16 1.34 USD | €1.20 1.38 USD | €39.00M 45.02M USD | 0 | -€0.02 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
0
|
€38.32M 44.24M USD | €295.00 340.53 USD | €1.78 2.05 USD | €1.78 2.05 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€36.64M 42.29M USD | €67.00 77.34 USD | €1.85 2.14 USD | €1.89 2.18 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
0
|
€30.02M 34.65M USD | €108.00 124.67 USD | €8.38 9.67 USD | €8.46 9.77 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.34
|
€28.98M 33.45M USD | €36.75K 42.42K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
0
|
€12.39M 14.3M USD | €6.56K 7.57K USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.39M 14.3M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.08 USD |
0
|
€11.63M 13.43M USD | €3.23K 3.72K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.63M 13.43M USD | 46.60 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-2.76
|
€11.01M 12.7M USD | €4.05K 4.68K USD | €0.32 0.36 USD | €0.32 0.37 USD | €11.01M 12.7M USD | 14.40 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
0
|
€8.94M 10.31M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €8.94M 10.31M USD | 11.69 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.08 2.4 USD |
+1.96
|
€6.34M 7.32M USD | €200.00 230.87 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.34M 7.32M USD | 12.83 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.55 0.63 USD |
+4.17
|
€5.81M 6.71M USD | €11.16K 12.89K USD | €0.53 0.61 USD | €0.57 0.66 USD | €5.81M 6.71M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
-0.23
|
€1.20B 1.39B USD | €7.00 8.08 USD | €436.00 503.29 USD | €437.00 504.44 USD | €1.20B 1.39B USD | 10.26 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
+0.68
|
€402.47M 464.59M USD | €330.00 380.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
+1.28
|
€399.17M 460.77M USD | €56.00 64.64 USD | €39.60 45.71 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
+0.66
|
€142.48M 164.47M USD | €23.00 26.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €142.48M 164.47M USD | 10.37 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.00 10.39 USD |
-2.81
|
€135.00M 155.84M USD | €950.00 1.1K USD | €9.00 10.39 USD | €9.28 10.71 USD | €135.00M 155.84M USD | 13.63 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.24 9.51 USD |
0
|
€115.36M 133.16M USD | €6.98K 8.06K USD | €8.24 9.51 USD | €8.24 9.51 USD | €115.36M 133.16M USD | 16.48 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.50 9.81 USD |
-0.47
|
€89.25M 103.02M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €89.25M 103.02M USD | 8.85 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €1.61K 1.86K USD | €3.72 4.29 USD | €3.72 4.29 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.93 4.54 USD |
0
|
€53.71M 62M USD | €1.79K 2.07K USD | €3.93 4.54 USD | €3.93 4.54 USD | €53.71M 62M USD | 49.74 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.24 8.36 USD |
-0.55
|
€46.75M 53.96M USD | €120.00 138.52 USD | €7.24 8.36 USD | €7.24 8.36 USD | €46.75M 53.96M USD | 16.83 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.28 2.63 USD |
+9.62
|
€30.97M 35.75M USD | €29.83K 34.43K USD | €2.12 2.45 USD | €2.28 2.63 USD | €30.97M 35.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.38 3.9 USD |
-0.59
|
€21.43M 24.74M USD | €233.00 268.96 USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.43M 24.74M USD | 41.21 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.20 7.16 USD |
0
|
€20.51M 23.67M USD | €4.17K 4.81K USD | €6.20 7.16 USD | €6.20 7.16 USD | €20.51M 23.67M USD | 10.14 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.52 0.6 USD |
+6.12
|
€20.05M 23.15M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.05M 23.15M USD | 13.00 | €0.04 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}