ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (132)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (132)
Athens (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (132)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตสิ่งทอ (10)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (1)
- การจัดการสินทรัพย์ (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (5)
- ยาสูบ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (4)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€58.10 67.07 USD |
-3.01
|
€21.18B 24.44B USD | €30.67K 35.4K USD | €57.60 66.49 USD | €58.60 67.64 USD | €21.18B 24.44B USD | 22.43 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.28 4.94 USD |
-0.88
|
€15.41B 17.79B USD | €9.91M 11.44M USD | €4.12 4.76 USD | €4.30 4.96 USD | €15.41B 17.79B USD | 11.57 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.90 27.59 USD |
-0.83
|
€14.28B 16.48B USD | €1.16M 1.34M USD | €23.44 27.06 USD | €24.10 27.82 USD | €14.28B 16.48B USD | 28.11 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.22 17.57 USD |
-2.93
|
€13.68B 15.79B USD | €2.51M 2.89M USD | €15.14 17.48 USD | €15.59 17.99 USD | €13.68B 15.79B USD | 12.17 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.07 10.47 USD |
-2.28
|
€11.15B 12.87B USD | €5.10M 5.88M USD | €8.88 10.25 USD | €9.22 10.64 USD | €11.15B 12.87B USD | 10.54 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.02 4.64 USD |
-2.43
|
€9.27B 10.71B USD | €8.29M 9.57M USD | €3.94 4.55 USD | €4.12 4.76 USD | €9.27B 10.71B USD | 10.86 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.15 22.11 USD |
-1.79
|
€7.75B 8.95B USD | €773.14K 892.46K USD | €18.83 21.74 USD | €19.48 22.49 USD | €7.75B 8.95B USD | 10.63 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.20 21.01 USD |
-3.81
|
€4.72B 5.45B USD | €115.24K 133.02K USD | €18.04 20.82 USD | €18.90 21.82 USD | €4.72B 5.45B USD | 20.00 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.98 25.37 USD |
-6.07
|
€4.67B 5.39B USD | €464.44K 536.12K USD | €21.96 25.35 USD | €23.40 27.01 USD | €4.67B 5.39B USD | 24.15 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.92 53.01 USD |
-2.13
|
€4.64B 5.36B USD | €706.44K 815.47K USD | €45.56 52.59 USD | €47.00 54.25 USD | €4.64B 5.36B USD | 33.03 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€42.84 49.45 USD |
+0.61
|
€4.64B 5.36B USD | €191.10K 220.59K USD | €41.60 48.02 USD | €43.00 49.64 USD | €4.64B 5.36B USD | 5.19 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.15 59.04 USD |
-0.49
|
€3.82B 4.42B USD | €62.89K 72.6K USD | €49.58 57.23 USD | €51.25 59.16 USD | €3.82B 4.42B USD | 16.23 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.75 12.41 USD |
-1.38
|
€3.29B 3.79B USD | €258.02K 297.84K USD | €10.70 12.35 USD | €11.04 12.74 USD | €3.29B 3.79B USD | 7.31 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.74 26.25 USD |
-2.15
|
€3.06B 3.53B USD | €452.05K 521.81K USD | €22.52 26 USD | €23.32 26.92 USD | €3.06B 3.53B USD | 9.55 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.96 5.73 USD |
-1.2
|
€1.86B 2.14B USD | €402.25K 464.34K USD | €4.86 5.61 USD | €5.08 5.86 USD | €1.86B 2.14B USD | 17.71 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.08 13.94 USD |
+0.83
|
€1.29B 1.49B USD | €172.52K 199.15K USD | €11.80 13.62 USD | €12.08 13.94 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.70 51.6 USD |
-1.54
|
€1.12B 1.29B USD | €14.87K 17.16K USD | €44.25 51.08 USD | €45.20 52.18 USD | €1.12B 1.29B USD | 12.95 | €3.45 3.98 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.48 7.48 USD |
-4.71
|
€1.10B 1.27B USD | €366.76K 423.36K USD | €6.48 7.48 USD | €6.72 7.76 USD | €1.10B 1.27B USD | 12.22 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.27 14.16 USD |
-4.14
|
€1.10B 1.27B USD | €135.37K 156.27K USD | €12.18 14.06 USD | €12.75 14.72 USD | €1.10B 1.27B USD | 7.43 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.52 5.22 USD |
-2.48
|
€1.05B 1.21B USD | €879.03K 1.01M USD | €4.48 5.17 USD | €4.64 5.35 USD | €1.05B 1.21B USD | 7.79 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.04 17.36 USD |
-0.4
|
€958.05M 1.11B USD | €19.91K 22.98K USD | €14.80 17.08 USD | €15.10 17.43 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.00 32.32 USD |
-1.41
|
€923.04M 1.07B USD | €19.25K 22.22K USD | €27.65 31.92 USD | €29.20 33.71 USD | €923.04M 1.07B USD | 22.58 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.00 3.46 USD |
-4.46
|
€796.48M 919.41M USD | €156.43K 180.58K USD | €2.98 3.44 USD | €3.14 3.62 USD | €796.48M 919.41M USD | 75.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€6.92 7.99 USD |
-2.54
|
€731.45M 844.34M USD | €30.30K 34.98K USD | €6.91 7.98 USD | €7.08 8.17 USD | €731.45M 844.34M USD | 15.04 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.74 4.31 USD |
-2.61
|
€553.98M 639.48M USD | €514.81K 594.26K USD | €3.63 4.18 USD | €3.80 4.39 USD | €553.98M 639.48M USD | 11.67 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.10 12.81 USD |
-3.31
|
€533.05M 615.32M USD | €38.51K 44.45K USD | €11.10 12.81 USD | €11.42 13.18 USD | €533.05M 615.32M USD | 6.64 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.39 1.61 USD |
-1.14
|
€483.58M 558.21M USD | €260.99K 301.27K USD | €1.35 1.56 USD | €1.41 1.63 USD | €483.58M 558.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.44 8.59 USD |
+0.54
|
€430.40M 496.83M USD | €10.25K 11.83K USD | €7.35 8.48 USD | €7.47 8.62 USD | €430.40M 496.83M USD | 13.52 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.68 1.94 USD |
-2.78
|
€408.52M 471.56M USD | €38.99K 45K USD | €1.66 1.92 USD | €1.74 2.01 USD | €408.52M 471.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
0
|
€350.07M 404.1M USD | €24.93K 28.77K USD | €9.75 11.25 USD | €9.77 11.28 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.13 7.08 USD |
-2.39
|
€326.86M 377.3M USD | €63.40K 73.18K USD | €6.06 7 USD | €6.23 7.19 USD | €326.86M 377.3M USD | 43.78 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+0.33
|
€299.96M 346.25M USD | €2.92K 3.37K USD | €15.00 17.32 USD | €15.10 17.43 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.24 3.74 USD |
-1.67
|
€268.86M 310.36M USD | €315.85K 364.6K USD | €3.20 3.69 USD | €3.31 3.82 USD | €268.86M 310.36M USD | 18.00 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.49 1.72 USD |
-1.59
|
€254.12M 293.34M USD | €153.11K 176.74K USD | €1.44 1.66 USD | €1.53 1.77 USD | €254.12M 293.34M USD | 49.60 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.37 5.04 USD |
-1.47
|
€226.28M 261.21M USD | €106.96K 123.46K USD | €4.34 5 USD | €4.43 5.11 USD | €226.28M 261.21M USD | 9.69 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.24 8.36 USD |
-3.21
|
€219.40M 253.26M USD | €89.98K 103.86K USD | €7.00 8.08 USD | €7.46 8.61 USD | €219.40M 253.26M USD | 32.90 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+2.21
|
€208.44M 240.61M USD | €95.92K 110.73K USD | €4.60 5.31 USD | €4.87 5.62 USD | €208.44M 240.61M USD | 8.84 | €0.55 0.63 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.37 9.66 USD |
-0.95
|
€205.60M 237.34M USD | €155.77K 179.82K USD | €8.00 9.23 USD | €8.60 9.93 USD | €205.60M 237.34M USD | 32.19 | €0.26 0.3 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
-3.4
|
€184.11M 212.52M USD | €58.05K 67K USD | €5.60 6.46 USD | €5.86 6.76 USD | €184.11M 212.52M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.94 5.7 USD |
-1.3
|
€179.14M 206.79M USD | €141.10K 162.88K USD | €4.89 5.64 USD | €5.16 5.96 USD | €179.14M 206.79M USD | 23.50 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.55 USD |
-1.03
|
€169.51M 195.68M USD | €70.31K 81.17K USD | €1.33 1.54 USD | €1.35 1.56 USD | €169.51M 195.68M USD | 3.26 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
-1.39
|
€153.96M 177.72M USD | €18.15K 20.95K USD | €1.73 2 USD | €1.80 2.07 USD | €153.96M 177.72M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.15 3.64 USD |
+0.32
|
€146.92M 169.59M USD | €18.38K 21.22K USD | €3.09 3.57 USD | €3.15 3.64 USD | €146.92M 169.59M USD | 5.62 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.11 5.9 USD |
-2.48
|
€141.69M 163.56M USD | €42.06K 48.55K USD | €5.05 5.83 USD | €5.27 6.08 USD | €141.69M 163.56M USD | 12.46 | €0.41 0.47 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
-0.85
|
€132.42M 152.86M USD | €1.70K 1.97K USD | €6.84 7.9 USD | €7.04 8.13 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.40 10.85 USD |
-4.18
|
€132.09M 152.47M USD | €10.54K 12.17K USD | €9.40 10.85 USD | €9.86 11.38 USD | €132.09M 152.47M USD | 18.80 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-0.57
|
€129.34M 149.3M USD | €15.84K 18.28K USD | €6.94 8.01 USD | €7.04 8.13 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
-0.31
|
€100.32M 115.81M USD | €3.28K 3.79K USD | €3.17 3.66 USD | €3.23 3.72 USD | €100.32M 115.81M USD | 106.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-2.47
|
€94.39M 108.95M USD | €7.50K 8.66K USD | €2.34 2.7 USD | €2.42 2.79 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-0.59
|
€90.78M 104.79M USD | €7.71K 8.9K USD | €3.33 3.84 USD | €3.42 3.95 USD | €90.78M 104.79M USD | 14.56 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.51 0.59 USD |
-0.78
|
€90.50M 104.47M USD | €22.32K 25.77K USD | €0.48 0.55 USD | €0.51 0.59 USD | €90.50M 104.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.37 2.74 USD |
-1.66
|
€71.46M 82.48M USD | €22.80K 26.31K USD | €2.36 2.72 USD | €2.43 2.81 USD | €71.46M 82.48M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€71.09M 82.06M USD | €11.54K 13.32K USD | €0.22 0.26 USD | €0.23 0.27 USD | €71.09M 82.06M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.57
|
€62.52M 72.17M USD | €314.53K 363.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.52M 72.17M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.75 5.48 USD |
-1.15
|
€61.68M 71.2M USD | €6.46K 7.46K USD | €4.72 5.45 USD | €4.78 5.52 USD | €61.68M 71.2M USD | 33.18 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.85 USD |
-2.33
|
€59.27M 68.41M USD | €16.99K 19.61K USD | €4.15 4.79 USD | €4.30 4.96 USD | €59.27M 68.41M USD | 13.54 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
-0.5
|
€51.95M 59.97M USD | €293.00 338.22 USD | €7.94 9.17 USD | €7.98 9.21 USD | €51.95M 59.97M USD | 5.29 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
+0.47
|
€50.51M 58.3M USD | €6.64K 7.67K USD | €2.07 2.39 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.08 2.4 USD |
-2.35
|
€50.04M 57.77M USD | €11.67K 13.47K USD | €2.08 2.4 USD | €2.14 2.47 USD | €50.04M 57.77M USD | 47.27 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.13 USD |
+2.22
|
€49.32M 56.93M USD | €13.65K 15.76K USD | €1.78 2.05 USD | €1.85 2.13 USD | €49.32M 56.93M USD | 14.19 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-1.47
|
€48.81M 56.35M USD | €8.09K 9.33K USD | €2.64 3.05 USD | €2.72 3.14 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.68 3.09 USD |
-0.56
|
€46.74M 53.95M USD | €21.17K 24.44K USD | €2.56 2.96 USD | €2.69 3.11 USD | €46.74M 53.95M USD | 29.77 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.30 1.5 USD |
-1.07
|
€45.99M 53.09M USD | €118.36K 136.62K USD | €1.27 1.47 USD | €1.32 1.52 USD | €45.99M 53.09M USD | 65.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.66 3.07 USD |
+0.38
|
€42.24M 48.76M USD | €19.62K 22.65K USD | €2.59 2.99 USD | €2.72 3.14 USD | €42.24M 48.76M USD | 88.66 | €0.03 0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
-1.08
|
€39.48M 45.58M USD | €12.70K 14.66K USD | €1.63 1.88 USD | €1.67 1.93 USD | €39.48M 45.58M USD | 182.88 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-0.62
|
€39.14M 45.18M USD | €41.73K 48.17K USD | €0.31 0.36 USD | €0.33 0.38 USD | €39.14M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.18 1.36 USD |
-0.42
|
€38.51M 44.46M USD | €16.61K 19.17K USD | €1.17 1.35 USD | €1.21 1.4 USD | €38.51M 44.46M USD | 0 | -€0.02 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.39 USD |
-5.24
|
€38.08M 43.95M USD | €403.21K 465.44K USD | €0.32 0.37 USD | €0.36 0.41 USD | €38.08M 43.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.01 USD |
-2.51
|
€37.67M 43.49M USD | €12.75K 14.72K USD | €1.70 1.96 USD | €1.80 2.07 USD | €37.67M 43.49M USD | 11.55 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.70 3.12 USD |
+15.88
|
€36.67M 42.33M USD | €148.15K 171.01K USD | €2.35 2.71 USD | €2.82 3.26 USD | €36.67M 42.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.84 2.12 USD |
-2.13
|
€36.34M 41.95M USD | €5.84K 6.74K USD | €1.80 2.08 USD | €1.88 2.17 USD | €36.34M 41.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.30 9.58 USD |
-1.19
|
€29.73M 34.32M USD | €7.67K 8.86K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.73M 34.32M USD | 6.14 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
-2.74
|
€28.09M 32.42M USD | €166.75K 192.48K USD | €0.28 0.33 USD | €0.29 0.34 USD | €28.09M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.1
|
€12.39M 14.3M USD | €28.12K 32.46K USD | €0.27 0.31 USD | €0.28 0.32 USD | €12.39M 14.3M USD | 0 | -€0.22 -0.2 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €6.04K 6.97K USD | €1.38 1.59 USD | €1.46 1.68 USD | €12.09M 13.96M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
-5.45
|
€11.26M 13M USD | €15.41K 17.79K USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.26M 13M USD | 45.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-1.9
|
€10.76M 12.42M USD | €4.05K 4.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.76M 12.42M USD | 14.09 | €0.02 0.03 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.18 2.52 USD |
+5.31
|
€6.64M 7.67M USD | €43.00K 49.64K USD | €2.06 2.38 USD | €2.22 2.56 USD | €6.64M 7.67M USD | 13.45 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.55 0.63 USD |
-1.43
|
€5.81M 6.71M USD | €14.38K 16.6K USD | €0.52 0.6 USD | €0.56 0.65 USD | €5.81M 6.71M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€437.00 504.44 USD |
-0.23
|
€1.21B 1.39B USD | €78.00 90.04 USD | €436.00 503.29 USD | €437.00 504.44 USD | €1.21B 1.39B USD | 10.29 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €399.74M 461.43M USD | 11.14 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.30 44.21 USD |
-3.28
|
€386.06M 445.65M USD | €1.08K 1.24K USD | €38.10 43.98 USD | €39.50 45.6 USD | €386.06M 445.65M USD | 12.51 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
0
|
€141.54M 163.39M USD | €74.00 85.42 USD | €29.20 33.71 USD | €30.60 35.32 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.48 9.79 USD |
-4.5
|
€127.20M 146.83M USD | €3.02K 3.49K USD | €8.34 9.63 USD | €8.80 10.16 USD | €127.20M 146.83M USD | 12.84 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.32 9.6 USD |
+0.97
|
€116.48M 134.46M USD | €4.14K 4.78K USD | €8.10 9.35 USD | €8.36 9.65 USD | €116.48M 134.46M USD | 16.64 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.48 9.79 USD |
-0.7
|
€89.04M 102.78M USD | €1.02K 1.18K USD | €8.36 9.65 USD | €8.60 9.93 USD | €89.04M 102.78M USD | 8.83 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €1.49K 1.72K USD | €3.70 4.27 USD | €3.74 4.32 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €810.00 935.01 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.80 4.39 USD |
-1.3
|
€51.94M 59.95M USD | €886.00 1.02K USD | €3.70 4.27 USD | €3.85 4.44 USD | €51.94M 59.95M USD | 48.10 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.98 8.06 USD |
-3.06
|
€45.07M 52.02M USD | €1.09K 1.26K USD | €6.92 7.99 USD | €7.12 8.22 USD | €45.07M 52.02M USD | 16.23 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
0
|
€21.68M 25.03M USD | €532.00 614.11 USD | €3.42 3.95 USD | €3.44 3.97 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.15 7.1 USD |
0
|
€20.34M 23.48M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €20.34M 23.48M USD | 10.06 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €120.00 138.52 USD | €0.47 0.54 USD | €0.48 0.55 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}