ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (132)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (132)
Athens (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (132)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตสิ่งทอ (10)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (1)
- การจัดการสินทรัพย์ (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (5)
- ยาสูบ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (4)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
Market Heatmap
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€59.20 68.34 USD |
+1.02
|
€21.58B 24.91B USD | €14.51K 16.75K USD | €58.60 67.64 USD | €59.40 68.57 USD | €21.58B 24.91B USD | 22.85 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-1.91
|
€15.54B 17.94B USD | €3.33M 3.85M USD | €4.31 4.98 USD | €4.40 5.08 USD | €15.54B 17.94B USD | 11.67 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.22 27.96 USD |
+0.08
|
€14.47B 16.7B USD | €851.10K 982.46K USD | €24.00 27.7 USD | €24.42 28.19 USD | €14.47B 16.7B USD | 28.49 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.81 18.25 USD |
-0.91
|
€14.21B 16.4B USD | €631.03K 728.42K USD | €15.78 18.21 USD | €15.98 18.45 USD | €14.21B 16.4B USD | 12.64 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.29 10.72 USD |
-1.63
|
€11.42B 13.18B USD | €2.95M 3.4M USD | €9.27 10.7 USD | €9.48 10.94 USD | €11.42B 13.18B USD | 10.79 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.14 4.77 USD |
-0.55
|
€9.54B 11.01B USD | €3.70M 4.27M USD | €4.12 4.76 USD | €4.19 4.84 USD | €9.54B 11.01B USD | 11.17 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.90B 9.11B USD | €177.99K 205.46K USD | €19.27 22.24 USD | €19.53 22.54 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.46 27.08 USD |
-2.17
|
€4.98B 5.75B USD | €121.24K 139.95K USD | €23.40 27.01 USD | €23.98 27.68 USD | €4.98B 5.75B USD | 25.78 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.98 21.91 USD |
-1.04
|
€4.92B 5.68B USD | €59.03K 68.14K USD | €18.98 21.91 USD | €19.22 22.19 USD | €4.92B 5.68B USD | 20.85 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.22 54.51 USD |
+0.47
|
€4.77B 5.51B USD | €440.50K 508.48K USD | €46.32 53.47 USD | €47.50 54.83 USD | €4.77B 5.51B USD | 33.97 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€42.92 49.54 USD |
-0.88
|
€4.65B 5.37B USD | €55.49K 64.05K USD | €42.84 49.45 USD | €43.52 50.24 USD | €4.65B 5.37B USD | 5.20 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.35 59.28 USD |
-1.53
|
€3.84B 4.43B USD | €25.55K 29.49K USD | €51.30 59.22 USD | €52.15 60.2 USD | €3.84B 4.43B USD | 16.25 | €3.16 3.65 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.91 12.59 USD |
-0.82
|
€3.33B 3.85B USD | €237.98K 274.71K USD | €10.90 12.58 USD | €11.07 12.78 USD | €3.33B 3.85B USD | 7.42 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.54 27.17 USD |
+0.94
|
€3.16B 3.65B USD | €166.67K 192.4K USD | €23.34 26.94 USD | €23.66 27.31 USD | €3.16B 3.65B USD | 9.89 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.99 5.76 USD |
-0.2
|
€1.87B 2.16B USD | €257.06K 296.73K USD | €4.95 5.71 USD | €5.05 5.83 USD | €1.87B 2.16B USD | 17.82 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.98 13.83 USD |
+0.84
|
€1.28B 1.47B USD | €96.50K 111.4K USD | €11.84 13.67 USD | €12.02 13.88 USD | €1.28B 1.47B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.84 7.89 USD |
-1.23
|
€1.17B 1.35B USD | €166.52K 192.22K USD | €6.80 7.85 USD | €6.94 8.01 USD | €1.17B 1.35B USD | 12.89 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.87 14.86 USD |
+0.31
|
€1.15B 1.33B USD | €44.40K 51.25K USD | €12.82 14.8 USD | €13.03 15.04 USD | €1.15B 1.33B USD | 7.79 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.60 52.64 USD |
-0.22
|
€1.14B 1.32B USD | €3.04K 3.5K USD | €44.85 51.77 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.21 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.68 5.4 USD |
-0.64
|
€1.08B 1.25B USD | €162.98K 188.13K USD | €4.66 5.38 USD | €4.74 5.47 USD | €1.08B 1.25B USD | 8.06 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.22 17.57 USD |
-1.17
|
€969.51M 1.12B USD | €28.13K 32.47K USD | €15.02 17.34 USD | €15.60 18.01 USD | €969.51M 1.12B USD | 18.33 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.70 33.13 USD |
+4.94
|
€946.12M 1.09B USD | €21.01K 24.25K USD | €27.75 32.03 USD | €29.00 33.48 USD | €946.12M 1.09B USD | 23.14 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.10 3.58 USD |
-1.27
|
€823.03M 950.06M USD | €59.49K 68.67K USD | €3.08 3.56 USD | €3.16 3.65 USD | €823.03M 950.06M USD | 77.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.10 8.2 USD |
-0.7
|
€750.48M 866.3M USD | €10.49K 12.1K USD | €7.06 8.15 USD | €7.23 8.35 USD | €750.48M 866.3M USD | 15.43 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.84 4.43 USD |
+0.26
|
€568.81M 656.6M USD | €209.93K 242.33K USD | €3.82 4.41 USD | €3.87 4.47 USD | €568.81M 656.6M USD | 11.98 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.48 13.25 USD |
-0.17
|
€551.30M 636.38M USD | €8.36K 9.65K USD | €11.38 13.14 USD | €11.58 13.37 USD | €551.30M 636.38M USD | 6.87 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.71
|
€486.36M 561.42M USD | €72.36K 83.53K USD | €1.39 1.6 USD | €1.41 1.63 USD | €486.36M 561.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.41 8.55 USD |
+0.14
|
€428.67M 494.83M USD | €2.18K 2.52K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.67M 494.83M USD | 13.47 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.73 1.99 USD |
-0.69
|
€419.70M 484.48M USD | €5.40K 6.23K USD | €1.72 1.99 USD | €1.73 2 USD | €419.70M 484.48M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.74 11.24 USD |
-0.1
|
€349.72M 403.69M USD | €10.19K 11.76K USD | €9.74 11.24 USD | €9.77 11.28 USD | €349.72M 403.69M USD | 25.63 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.23 7.19 USD |
-1.27
|
€332.19M 383.46M USD | €19.14K 22.09K USD | €6.22 7.18 USD | €6.33 7.31 USD | €332.19M 383.46M USD | 44.50 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
-0.66
|
€300.95M 347.4M USD | €278.00 320.9 USD | €15.05 17.37 USD | €15.20 17.55 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.31 3.82 USD |
-1.05
|
€274.67M 317.06M USD | €150.99K 174.29K USD | €3.30 3.8 USD | €3.37 3.88 USD | €274.67M 317.06M USD | 18.38 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.77 USD |
+0.13
|
€262.32M 302.8M USD | €20.52K 23.68K USD | €1.51 1.74 USD | €1.57 1.81 USD | €262.32M 302.8M USD | 51.20 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.45 5.13 USD |
-0.11
|
€230.43M 265.99M USD | €13.38K 15.44K USD | €4.44 5.12 USD | €4.50 5.19 USD | €230.43M 265.99M USD | 9.87 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.30 8.43 USD |
-1.08
|
€221.22M 255.36M USD | €16.25K 18.76K USD | €7.20 8.31 USD | €7.40 8.54 USD | €221.22M 255.36M USD | 33.18 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.46 9.77 USD |
+0.71
|
€207.81M 239.89M USD | €43.88K 50.66K USD | €8.35 9.64 USD | €8.54 9.86 USD | €207.81M 239.89M USD | 32.53 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.69 5.41 USD |
0
|
€200.94M 231.95M USD | €12.05K 13.91K USD | €4.65 5.37 USD | €4.69 5.41 USD | €200.94M 231.95M USD | 8.68 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.84 6.74 USD |
-0.51
|
€189.30M 218.51M USD | €42.81K 49.42K USD | €5.84 6.74 USD | €5.96 6.88 USD | €189.30M 218.51M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€5.03 5.81 USD |
+4.14
|
€182.59M 210.77M USD | €116.24K 134.18K USD | €4.82 5.56 USD | €5.06 5.84 USD | €182.59M 210.77M USD | 23.95 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
-0.15
|
€170.78M 197.14M USD | €33.28K 38.42K USD | €1.35 1.56 USD | €1.36 1.57 USD | €170.78M 197.14M USD | 3.29 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
-0.56
|
€154.82M 178.72M USD | €2.86K 3.3K USD | €1.77 2.04 USD | €1.80 2.08 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.26 6.07 USD |
+0.19
|
€145.85M 168.36M USD | €21.15K 24.42K USD | €5.20 6 USD | €5.29 6.11 USD | €145.85M 168.36M USD | 12.82 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.11 3.59 USD |
-0.32
|
€145.05M 167.44M USD | €12.99K 15K USD | €3.10 3.58 USD | €3.13 3.61 USD | €145.05M 167.44M USD | 5.55 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.83 11.35 USD |
0
|
€138.13M 159.45M USD | €3.31K 3.82K USD | €9.79 11.3 USD | €9.84 11.36 USD | €138.13M 159.45M USD | 19.66 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.16 8.27 USD |
+2.29
|
€134.68M 155.47M USD | €105.00 121.21 USD | €7.00 8.08 USD | €7.16 8.27 USD | €134.68M 155.47M USD | 32.54 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.98 8.06 USD |
-0.57
|
€128.97M 148.87M USD | €3.82K 4.41K USD | €6.98 8.06 USD | €7.06 8.15 USD | €128.97M 148.87M USD | 29.08 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
-0.47
|
€100.48M 115.99M USD | €4.09K 4.72K USD | €3.18 3.67 USD | €3.21 3.71 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.42 2.79 USD |
-0.82
|
€96.38M 111.25M USD | €2.62K 3.03K USD | €2.40 2.77 USD | €2.42 2.79 USD | €96.38M 111.25M USD | 24.19 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
+0.3
|
€91.86M 106.04M USD | €3.65K 4.22K USD | €3.38 3.9 USD | €3.41 3.94 USD | €91.86M 106.04M USD | 14.73 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.50 0.58 USD |
-3.46
|
€89.44M 103.24M USD | €22.32K 25.76K USD | €0.49 0.57 USD | €0.52 0.6 USD | €89.44M 103.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.40 2.77 USD |
-3.23
|
€72.36M 83.53M USD | €52.46K 60.55K USD | €2.40 2.77 USD | €2.46 2.84 USD | €72.36M 83.53M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.26 USD |
-1.53
|
€69.55M 80.28M USD | €1.65K 1.91K USD | €0.22 0.26 USD | €0.23 0.26 USD | €69.55M 80.28M USD | 0.72 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.79
|
€63.02M 72.74M USD | €28.79K 33.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.02M 72.74M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.77 5.5 USD |
+0.11
|
€61.94M 71.5M USD | €6.09K 7.03K USD | €4.76 5.49 USD | €4.79 5.52 USD | €61.94M 71.5M USD | 33.32 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.32 4.99 USD |
-0.58
|
€60.96M 70.37M USD | €9.80K 11.31K USD | €4.27 4.93 USD | €4.35 5.02 USD | €60.96M 70.37M USD | 13.93 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.08 9.33 USD |
+0.25
|
€52.87M 61.03M USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.10 9.35 USD | €52.87M 61.03M USD | 5.38 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.11 2.44 USD |
+0.96
|
€50.77M 58.6M USD | €2.54K 2.93K USD | €2.10 2.42 USD | €2.12 2.45 USD | €50.77M 58.6M USD | 47.95 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €1.00K 1.16K USD | €2.13 2.46 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.81
|
€49.18M 56.77M USD | €9.68K 11.17K USD | €1.84 2.12 USD | €1.85 2.14 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.71 3.13 USD |
-0.73
|
€49.18M 56.77M USD | €2.46K 2.84K USD | €2.71 3.13 USD | €2.75 3.17 USD | €49.18M 56.77M USD | 8.74 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.1 USD |
-0.19
|
€46.82M 54.05M USD | €8.95K 10.33K USD | €2.69 3.1 USD | €2.74 3.16 USD | €46.82M 54.05M USD | 29.83 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.31 1.51 USD |
-1.06
|
€46.20M 53.33M USD | €362.35K 418.28K USD | €1.28 1.48 USD | €1.32 1.52 USD | €46.20M 53.33M USD | 65.29 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.68 3.09 USD |
+0.37
|
€42.56M 49.12M USD | €3.56K 4.11K USD | €2.61 3.01 USD | €2.68 3.09 USD | €42.56M 49.12M USD | 89.33 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-1.38
|
€40.81M 47.11M USD | €8.20K 9.47K USD | €0.36 0.41 USD | €0.36 0.42 USD | €40.81M 47.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.91 USD |
-0.96
|
€39.63M 45.74M USD | €12.57K 14.51K USD | €1.65 1.91 USD | €1.67 1.93 USD | €39.63M 45.74M USD | 183.55 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.81
|
€39.50M 45.6M USD | €30.31K 34.99K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.50M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.19 1.37 USD |
+2.16
|
€38.68M 44.65M USD | €28.22K 32.58K USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.68M 44.65M USD | 0 | -€0.02 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-0.28
|
€38.21M 44.11M USD | €17.65K 20.37K USD | €1.75 2.02 USD | €1.78 2.05 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€36.64M 42.29M USD | €1.30K 1.5K USD | €1.85 2.14 USD | €1.89 2.18 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
-0.72
|
€29.80M 34.4M USD | €5.53K 6.38K USD | €8.26 9.53 USD | €8.46 9.77 USD | €29.80M 34.4M USD | 6.16 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-1.71
|
€28.38M 32.77M USD | €98.42K 113.61K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.38M 32.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+0.74
|
€12.48M 14.41M USD | €16.66K 19.23K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.48M 14.41M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.08 USD |
0
|
€11.63M 13.43M USD | €3.23K 3.72K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.63M 13.43M USD | 46.60 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-2.76
|
€11.01M 12.7M USD | €4.05K 4.68K USD | €0.32 0.36 USD | €0.32 0.37 USD | €11.01M 12.7M USD | 14.40 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
0
|
€8.94M 10.31M USD | €4.17K 4.81K USD | €0.41 0.48 USD | €0.43 0.5 USD | €8.94M 10.31M USD | 11.69 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.07 2.39 USD |
+1.47
|
€6.31M 7.28M USD | €790.00 911.92 USD | €2.04 2.35 USD | €2.08 2.4 USD | €6.31M 7.28M USD | 12.77 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.56 0.64 USD |
+5.68
|
€5.90M 6.81M USD | €19.46K 22.47K USD | €0.53 0.61 USD | €0.57 0.66 USD | €5.90M 6.81M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€439.00 506.75 USD |
+0.46
|
€1.21B 1.4B USD | €87.00 100.43 USD | €436.00 503.29 USD | €439.00 506.75 USD | €1.21B 1.4B USD | 10.33 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
-1.68
|
€999.84M 1.15B USD | €225.00 259.73 USD | €46.80 54.02 USD | €47.60 54.95 USD | €999.84M 1.15B USD | 52.58 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
+0.68
|
€402.47M 464.59M USD | €330.00 380.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-0.26
|
€393.12M 453.79M USD | €264.00 304.74 USD | €39.00 45.02 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
+0.66
|
€142.48M 164.47M USD | €23.00 26.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €142.48M 164.47M USD | 10.37 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.80 10.16 USD |
-4.97
|
€132.00M 152.37M USD | €2.42K 2.79K USD | €8.80 10.16 USD | €9.28 10.71 USD | €132.00M 152.37M USD | 13.33 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.24 9.51 USD |
0
|
€115.36M 133.16M USD | €2.28K 2.63K USD | €8.24 9.51 USD | €8.26 9.53 USD | €115.36M 133.16M USD | 16.48 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.58 9.9 USD |
+0.47
|
€90.09M 103.99M USD | €180.00 207.78 USD | €8.50 9.81 USD | €8.58 9.9 USD | €90.09M 103.99M USD | 8.93 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.73 4.31 USD |
+0.27
|
€63.71M 73.54M USD | €1.07K 1.24K USD | €3.66 4.22 USD | €3.74 4.32 USD | €63.71M 73.54M USD | 88.80 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.92 4.52 USD |
-0.25
|
€53.58M 61.85M USD | €136.00 156.99 USD | €3.90 4.5 USD | €3.92 4.52 USD | €53.58M 61.85M USD | 49.62 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.22 8.33 USD |
-0.82
|
€46.62M 53.81M USD | €355.00 409.79 USD | €7.16 8.27 USD | €7.24 8.36 USD | €46.62M 53.81M USD | 16.79 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
+10.58
|
€31.24M 36.06M USD | €71.79K 82.87K USD | €2.12 2.45 USD | €2.37 2.74 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €50.00 57.72 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.15 7.1 USD |
-0.81
|
€20.34M 23.48M USD | €174.00 200.85 USD | €5.85 6.75 USD | €6.15 7.1 USD | €20.34M 23.48M USD | 10.06 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €150.00 173.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}