Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$117.51B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.88%
การครองตลาด

ประเทศ: กรีซ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $42 45.91 USD
-2.64
$15.31B 16.73B USD $99.33K 108.58K USD $42 45.91 USD $43.26 47.29 USD $15.31B 16.73B USD 18.66 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.28 2.49 USD
-7.77
$8.38B 9.16B USD $18.38M 20.09M USD $2.23 2.44 USD $2.46 2.69 USD $8.38B 9.16B USD 5.70 $0.4 0.44 USD
National Bank of Greece S.A.  ETE.AT $8.68 9.49 USD
-6.43
$7.91B 8.65B USD $7.01M 7.66M USD $8.46 9.25 USD $9.2 10.06 USD $7.91B 8.65B USD 6.83 $1.27 1.39 USD
Organization of Football Prognostics S.A.  OPAP.AT $17.38 19 USD
-5.03
$6.23B 6.81B USD $972.28K 1.06M USD $17.04 18.63 USD $18.33 20.04 USD $6.23B 6.81B USD 12.97 $1.34 1.46 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.3 16.72 USD
-3.83
$6.21B 6.78B USD $851K 930.26K USD $15.16 16.57 USD $15.85 17.33 USD $6.21B 6.78B USD 13.18 $1.16 1.27 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $4.62 5.05 USD
-7.41
$5.77B 6.3B USD $16.17M 17.68M USD $4.56 4.99 USD $4.95 5.41 USD $5.77B 6.3B USD 5.37 $0.86 0.94 USD
Metlen Energy & Metals S.A.  MYTIL.AT $39.1 42.74 USD
-3.46
$5.4B 5.9B USD $785.23K 858.37K USD $37.82 41.34 USD $40.42 44.18 USD $5.4B 5.9B USD 8.90 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.32 14.56 USD
-2.06
$4.9B 5.36B USD $1.49M 1.63M USD $12.78 13.97 USD $13.46 14.71 USD $4.9B 5.36B USD 30.97 $0.43 0.47 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.04 2.22 USD
-6.99
$4.71B 5.15B USD $26.94M 29.45M USD $2 2.19 USD $2.17 2.37 USD $4.71B 5.15B USD 8.47 $0.24 0.26 USD
Jumbo S.A.  BELA.AT $24 26.24 USD
-3.07
$3.27B 3.57B USD $411.16K 449.45K USD $23.8 26.02 USD $25 27.33 USD $3.27B 3.57B USD 10.25 $2.34 2.56 USD
Titan Cement International S.A.  TITC.AT $39.5 43.18 USD
-4.47
$2.93B 3.2B USD $167.16K 182.73K USD $38.7 42.3 USD $40.7 44.49 USD $2.93B 3.2B USD 10.15 $3.89 4.25 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $16.35K 17.87K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.89 $0.59 0.64 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.34 8.02 USD
-3.61
$2.24B 2.45B USD $601.5K 657.52K USD $7.3 7.98 USD $7.65 8.36 USD $2.24B 2.45B USD 36.70 $0.2 0.22 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $20 21.86 USD
-6.37
$2.16B 2.36B USD $452.17K 494.29K USD $19.79 21.63 USD $21.36 23.35 USD $2.16B 2.36B USD 7.04 $2.84 3.1 USD
Gek Terna S.A.  GEKTERNA.AT $18.3 20 USD
-5.48
$1.81B 1.98B USD $289.61K 316.58K USD $17.92 19.59 USD $19.3 21.1 USD $1.81B 1.98B USD 12.62 $1.45 1.59 USD
Cenergy Holdings SA  CENER.AT $8.45 9.24 USD
-6.11
$1.79B 1.96B USD $562.88K 615.31K USD $8.16 8.92 USD $9 9.84 USD $1.79B 1.96B USD 11.73 $0.72 0.79 USD
Viohalco S.A.  VIO.AT $5.37 5.87 USD
-5.62
$1.4B 1.53B USD $302.2K 330.34K USD $5.32 5.82 USD $5.68 6.21 USD $1.4B 1.53B USD 8.66 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.7099 0.78 USD
-4.3
$1.15B 1.26B USD $3.42M 3.74M USD $0.6999 0.77 USD $0.7399 0.81 USD $1.15B 1.26B USD 0 -$0.79 -0.8 USD
LAMDA Development S.A.  LAMDA.AT $6.3 6.89 USD
-4.69
$1.1B 1.2B USD $359.2K 392.65K USD $6.2 6.78 USD $6.7 7.32 USD $1.1B 1.2B USD 52.50 $0.12 0.13 USD
Aegean Airlines S.A.  AEGN.AT $10.96 11.98 USD
-3.44
$980.77M 1.07B USD $352.7K 385.54K USD $10.83 11.84 USD $11.35 12.41 USD $980.77M 1.07B USD 0 -$0.14 -0.1 USD
Piraeus Port Authority S.A.  PPA.AT $36.5 39.9 USD
-4.33
$912.5M 997.49M USD $17.67K 19.32K USD $36.45 39.84 USD $38.7 42.3 USD $912.5M 997.49M USD 13.32 $2.74 3 USD
Gr. Sarantis S.A.  SAR.AT $12.4 13.55 USD
-5.49
$792.28M 866.07M USD $73.27K 80.1K USD $12.2 13.34 USD $13.18 14.41 USD $792.28M 866.07M USD 17.46 $0.71 0.78 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $1.95 2.13 USD
-5.57
$731.72M 799.87M USD $390.54K 426.91K USD $1.89 2.07 USD $2.08 2.27 USD $731.72M 799.87M USD 15.00 $0.13 0.14 USD
Admie Holding S.A.  ADMIE.AT $2.87 3.14 USD
-7.42
$665.22M 727.18M USD $1.14M 1.25M USD $2.83 3.09 USD $3.08 3.37 USD $665.22M 727.18M USD 5.12 $0.56 0.61 USD
Quest Holdings S.A.  QUEST.AT $6.1 6.67 USD
-1.61
$645.84M 705.99M USD $68.95K 75.37K USD $5.97 6.53 USD $6.2 6.78 USD $645.84M 705.99M USD 14.18 $0.43 0.47 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.72 6.25 USD
-1.89
$609.18M 665.92M USD $119.18K 130.28K USD $5.61 6.13 USD $5.81 6.35 USD $609.18M 665.92M USD 21.18 $0.27 0.3 USD
Autohellas S.A.  OTOEL.AT $11.9 13.01 USD
-1.65
$572.17M 625.46M USD $60.25K 65.86K USD $11.7 12.79 USD $12.12 13.25 USD $572.17M 625.46M USD 6.79 $1.75 1.91 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.93 1.01 USD
-7.2
$560.6M 612.81M USD $1.88M 2.05M USD $0.91 0.99 USD $1 1.09 USD $560.6M 612.81M USD 0 $0 0 USD
Attica Holdings S.A.  ATTICA.AT $2.17 2.37 USD
-4.41
$527.67M 576.81M USD $47.92K 52.38K USD $2.15 2.35 USD $2.25 2.46 USD $527.67M 576.81M USD 0 -$0.01 -0.01 USD
Kri-Kri Milk Industry S.A.  KRI.AT $15.45 16.89 USD
-0.96
$510.13M 557.65M USD $21.12K 23.08K USD $14.85 16.23 USD $15.65 17.11 USD $510.13M 557.65M USD 13.31 $1.16 1.27 USD
Ellaktor S.A.  ELLAKTOR.AT $1.36 1.49 USD
-6.07
$474.21M 518.38M USD $804.68K 879.62K USD $1.36 1.49 USD $1.45 1.59 USD $474.21M 518.38M USD 6.19 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.06 5.53 USD
-4.89
$292.72M 319.98M USD $453.68K 495.94K USD $5 5.47 USD $5.3 5.79 USD $292.72M 319.98M USD 17.44 $0.29 0.32 USD
Ideal Holdings S.A.  INTEK.AT $6.05 6.61 USD
-4.42
$290.26M 317.3M USD $79.75K 87.18K USD $5.98 6.54 USD $6.33 6.92 USD $290.26M 317.3M USD 14.40 $0.42 0.46 USD
Bank of Greece  TELL.AT $14.3 15.63 USD
-1.38
$284.07M 310.52M USD $29.71K 32.48K USD $14 15.3 USD $14.4 15.74 USD $284.07M 310.52M USD 2.87 $4.97 5.43 USD
Avax S.A.  AVAX.AT $1.91 2.08 USD
-6.8
$282.7M 309.03M USD $774.11K 846.2K USD $1.85 2.02 USD $2.03 2.21 USD $282.7M 309.03M USD 10.58 $0.18 0.2 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $28 30.61 USD
-1.41
$282.24M 308.53M USD $8.91K 9.74K USD $27.5 30.06 USD $28.4 31.05 USD $282.24M 308.53M USD 11.06 $2.53 2.77 USD
Intracom Holdings S.A.  INTRK.AT $2.82 3.08 USD
-6
$234.01M 255.8M USD $395.54K 432.38K USD $2.71 2.96 USD $2.99 3.27 USD $234.01M 255.8M USD 13.42 $0.21 0.23 USD
Fourlis Holdings S.A.  FOYRK.AT $4.07 4.45 USD
-0.97
$209.99M 229.54M USD $167.01K 182.57K USD $3.87 4.22 USD $4.09 4.47 USD $209.99M 229.54M USD 8.30 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.69 6.22 USD
-2.74
$206.37M 225.59M USD $54.65K 59.73K USD $5.64 6.17 USD $5.9 6.45 USD $206.37M 225.59M USD 11.61 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.87 4.22 USD
-1.4
$165.79M 181.23M USD $78.79K 86.13K USD $3.79 4.14 USD $3.9 4.26 USD $165.79M 181.23M USD 11.71 $0.33 0.36 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
-2.34
$162.07M 177.16M USD $51.03K 55.78K USD $4.86 5.31 USD $5.07 5.54 USD $162.07M 177.16M USD 22.72 $0.22 0.24 USD
Athens Medical C.S.A.  IATR.AT $1.78 1.94 USD
-6.33
$153.96M 168.3M USD $15.79K 17.26K USD $1.75 1.91 USD $1.9 2.07 USD $153.96M 168.3M USD 19.72 $0.09 0.1 USD
Lavipharm S.A.  LAVI.AT $0.76 0.83 USD
-4.04
$128.21M 140.15M USD $427.03K 466.8K USD $0.7299 0.8 USD $0.79 0.86 USD $128.21M 140.15M USD 19.00 $0.04 0.04 USD
Profile Systems & Software SA  PROF.AT $5.17 5.65 USD
-0.58
$126.63M 138.43M USD $222.22K 242.92K USD $4.99 5.45 USD $5.31 5.8 USD $126.63M 138.43M USD 25.85 $0.2 0.22 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.38 0.41 USD
-4.3
$116.84M 127.72M USD $375.4K 410.36K USD $0.3699 0.4 USD $0.4 0.43 USD $116.84M 127.72M USD 0.99 $0.38 0.42 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.2 3.5 USD
-4.48
$116.16M 126.98M USD $12.15K 13.28K USD $3.16 3.45 USD $3.34 3.65 USD $116.16M 126.98M USD 29.09 $0.11 0.12 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.22 1.33 USD
-2.25
$114.52M 125.19M USD $88.38K 96.61K USD $1.18 1.29 USD $1.26 1.38 USD $114.52M 125.19M USD 5.29 $0.23 0.25 USD
Technical Olympic S.A.  OLYMP.AT $2.36 2.58 USD
-3.28
$94.15M 102.91M USD $21.55K 23.55K USD $2.32 2.54 USD $2.42 2.65 USD $94.15M 102.91M USD 11.23 $0.21 0.23 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.51 2.74 USD
-2.71
$88.77M 97.04M USD $44.59K 48.74K USD $2.5 2.73 USD $2.59 2.83 USD $88.77M 97.04M USD 4.56 $0.55 0.6 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.74 5.18 USD
-2.87
$87.58M 95.74M USD $8.23K 9K USD $4.68 5.12 USD $4.88 5.33 USD $87.58M 95.74M USD 19.75 $0.24 0.26 USD
Real Consulting S.A.  REALCONS.AT $4 4.37 USD
-6.1
$85.04M 92.97M USD $87.98K 96.18K USD $3.9 4.26 USD $4.21 4.6 USD $85.04M 92.97M USD 25.00 $0.16 0.17 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.07 USD
-4.49
$82.52M 90.21M USD $1.46M 1.6M USD $0.07 0.07 USD $0.07 0.08 USD $82.52M 90.21M USD 1.31 $0.05 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
-4.58
$81.71M 89.32M USD $28.23K 30.86K USD $2.67 2.92 USD $2.82 3.08 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
AVE S.A.  AVE.AT $0.4199 0.46 USD
-2.33
$74.83M 81.8M USD $5.26K 5.75K USD $0.4199 0.46 USD $0.44 0.48 USD $74.83M 81.8M USD 0 -$0.05 -0.05 USD
Performance Technologies S.A.  PERF.AT $5.23 5.72 USD
-7.43
$72.83M 79.61M USD $55.65K 60.84K USD $5.18 5.66 USD $5.65 6.18 USD $72.83M 79.61M USD 17.43 $0.3 0.33 USD
Papoutsanis S.A.  PAP.AT $2.56 2.8 USD
-1.92
$68.86M 75.28M USD $5.46K 5.97K USD $2.45 2.68 USD $2.6 2.84 USD $68.86M 75.28M USD 15.05 $0.17 0.19 USD
Petros Petropoulos AEBE  PETRO.AT $8.14 8.9 USD
-6.22
$53.26M 58.22M USD $18.14K 19.82K USD $8.14 8.9 USD $8.7 9.51 USD $53.26M 58.22M USD 6.61 $1.23 1.34 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.05 3.33 USD
-3.48
$52.22M 57.08M USD $10.51K 11.49K USD $2.96 3.24 USD $3.17 3.47 USD $52.22M 57.08M USD 72.61 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.08 2.27 USD
-2.8
$49.32M 53.92M USD $11.16K 12.2K USD $2.05 2.24 USD $2.12 2.32 USD $49.32M 53.92M USD 30.58 $0.07 0.07 USD
Ekter SA  EKTER.AT $1.81 1.98 USD
-4.23
$48.65M 53.18M USD $164.23K 179.52K USD $1.73 1.89 USD $1.89 2.07 USD $48.65M 53.18M USD 4.52 $0.4 0.44 USD
Elton International Trading Company S.A.  ELTON.AT $1.72 1.88 USD
-2.27
$46.03M 50.32M USD $9.73K 10.64K USD $1.68 1.84 USD $1.78 1.95 USD $46.03M 50.32M USD 34.43 $0.05 0.05 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.44 3.76 USD
-3.64
$44.88M 49.06M USD $30.47K 33.31K USD $3.4 3.72 USD $3.6 3.94 USD $44.88M 49.06M USD 24.05 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.65 1.8 USD
-4.08
$39.46M 43.13M USD $18.96K 20.72K USD $1.63 1.78 USD $1.71 1.86 USD $39.46M 43.13M USD 182.77 $0.01 0.009 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
-4.35
$37.56M 41.06M USD $276.6K 302.36K USD $0.3099 0.34 USD $0.3499 0.38 USD $37.56M 41.06M USD 0 -$0.06 -0.06 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.02 2.21 USD
-3.35
$37.19M 40.65M USD $17.77K 19.42K USD $1.97 2.15 USD $2.08 2.27 USD $37.19M 40.65M USD 0 -$0.19 -0.2 USD
Domiki Kritis S.A.  DOMIK.AT $2.29 2.5 USD
-6.72
$36.36M 39.75M USD $27.27K 29.81K USD $2.22 2.43 USD $2.47 2.7 USD $36.36M 39.75M USD 45.79 $0.05 0.05 USD
Revoil S.A.  REVOIL.AT $1.59 1.74 USD
-2.75
$34.51M 37.72M USD $14.26K 15.59K USD $1.56 1.7 USD $1.61 1.76 USD $34.51M 37.72M USD 10.52 $0.15 0.17 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.36 1.48 USD
-1.81
$32.6M 35.64M USD $13.36K 14.6K USD $1.3 1.42 USD $1.36 1.49 USD $32.6M 35.64M USD 30.79 $0.04 0.05 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-1.21
$32.24M 35.24M USD $232.4K 254.05K USD $0.3099 0.34 USD $0.33 0.36 USD $32.24M 35.24M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.13 1.24 USD
-4.71
$31.01M 33.9M USD $89.07K 97.36K USD $1.1 1.2 USD $1.19 1.3 USD $31.01M 33.9M USD 56.69 $0.02 0.02 USD
Evrofarma SA  EVROF.AT $1.79 1.95 USD
-0.83
$24.41M 26.68M USD $17.65K 19.29K USD $1.71 1.87 USD $1.8 1.97 USD $24.41M 26.68M USD 22.59 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $1.38 1.5 USD
-4.84
$23.64M 25.84M USD $60.42K 66.05K USD $1.35 1.48 USD $1.44 1.57 USD $23.64M 25.84M USD 8.08 $0.17 0.19 USD
Kekrops S.A.  KEKR.AT $1.16 1.26 USD
-4.94
$22.87M 25M USD $13.12K 14.34K USD $1.12 1.22 USD $1.18 1.29 USD $22.87M 25M USD 0 -$0.05 -0.05 USD
Ilyda SA  ILYDA.AT $1.69 1.84 USD
-4.26
$22.86M 24.99M USD $43.59K 47.65K USD $1.62 1.77 USD $1.79 1.96 USD $22.86M 24.99M USD 20.54 $0.08 0.09 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.52 7.13 USD
-3.83
$22.45M 24.54M USD $1.7K 1.86K USD $6.52 7.13 USD $6.76 7.39 USD $22.45M 24.54M USD 13.87 $0.47 0.51 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.22 0.24 USD
-9.92
$19.42M 21.23M USD $18.31K 20.02K USD $0.22 0.24 USD $0.2399 0.26 USD $19.42M 21.23M USD 0 -$0.03 -0.03 USD
Euroconsultants S.A.  EUROC.AT $1.06 1.16 USD
-3.2
$15.99M 17.48M USD $121.68K 133.01K USD $1.01 1.1 USD $1.1 1.2 USD $15.99M 17.48M USD 14.92 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.46 0.5 USD
-4.8
$15.04M 16.45M USD $20.85K 22.79K USD $0.46 0.5 USD $0.4699 0.51 USD $15.04M 16.45M USD 0 -$0.02 -0.01 USD
Attica Publications S.A.  ATEK.AT $0.8499 0.93 USD
0
$13.01M 14.22M USD $40 43.73 USD $0.88 0.96 USD $0.92 1.01 USD $13.01M 14.22M USD 0 -$0.06 -0.06 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
0
$10.76M 11.77M USD $20.31K 22.2K USD $0.2999 0.32 USD $0.32 0.35 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
-0.78
$9.38M 10.25M USD $29.21K 31.93K USD $0.25 0.27 USD $0.26 0.28 USD $9.38M 10.25M USD 0 -$0.22 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4299 0.47 USD
-1.61
$9.11M 9.95M USD $1.71K 1.87K USD $0.4199 0.45 USD $0.4299 0.47 USD $9.11M 9.95M USD 11.91 $0.04 0.04 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $18.14K 19.82K USD $0.14 0.16 USD $0.14 0.16 USD $7.87M 8.6M USD 0 -$0.45 -0.4 USD
Intertech S.A. Inter. Technologies  INTET.AT $0.89 0.97 USD
-17.59
$7.5M 8.2M USD $112.34K 122.8K USD $0.88 0.96 USD $1.09 1.19 USD $7.5M 8.2M USD 0 -$0.03 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8599 0.94 USD
-4.89
$6.5M 7.11M USD $6.91K 7.55K USD $0.8199 0.9 USD $0.9 0.98 USD $6.5M 7.11M USD 0 -$0.33 -0.3 USD
Proodeftiki S.A.  PRD.AT $0.27 0.29 USD
+0.76
$6.47M 7.07M USD $23.7K 25.91K USD $0.27 0.29 USD $0.27 0.3 USD $6.47M 7.07M USD 0 -$0.02 -0.02 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.77 0.84 USD
0
$6.42M 7.02M USD $2.1K 2.3K USD $0.77 0.84 USD $0.77 0.84 USD $6.42M 7.02M USD 0 -$0.15 -0.1 USD
CPI Computer Peripherals International  CPI.AT $0.51 0.56 USD
-9.82
$5.43M 5.94M USD $29.73K 32.5K USD $0.5 0.55 USD $0.55 0.6 USD $5.43M 5.94M USD 0 $0 -0.003 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.75 6.29 USD
-2.54
$1.47B 1.61B USD $1.7K 1.86K USD $5.5 6.01 USD $5.8 6.34 USD $1.47B 1.61B USD 16.91 $0.34 0.37 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $308 336.69 USD
-1.28
$850.08M 929.25M USD $989 1.08K USD $306 334.5 USD $316 345.43 USD $850.08M 929.25M USD 8.93 $34.48 37.69 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.4 15.74 USD
-4
$394.26M 430.98M USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $394.26M 430.98M USD 9.79 $1.47 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.2 1.31 USD
-3.23
$293.69M 321.04M USD $2.68K 2.93K USD $1.19 1.3 USD $1.24 1.36 USD $293.69M 321.04M USD 10.90 $0.11 0.12 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Mermeren Kombinat AD  MERKO.AT $34 37.17 USD
-5.56
$227.46M 248.64M USD $225 245.96 USD $33.8 36.95 USD $36 39.35 USD $227.46M 248.64M USD 10.79 $3.15 3.44 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่