$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$88.35B
วอลุ่มทั้งหมด
BTC 55.81%     ETH 9.43%
การครองตลาด

ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (132)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
Market Heatmap
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Coca-Cola HBC AG EEE.AT GR €59.10 68.22 USD
+0.85
€21.54B 24.86B USD €6.07K 7.01K USD €58.60 67.64 USD €59.40 68.57 USD €21.54B 24.86B USD 22.81 €2.59 2.99 USD
gr Eurobank S.A. EUROB.AT GR €4.33 5 USD
-1.57
€15.60B 18.01B USD €1.81M 2.09M USD €4.32 4.99 USD €4.40 5.08 USD €15.60B 18.01B USD 11.71 €0.37 0.43 USD
Public Power Corporation S.A. Public Power Corporation S.A. PPC.AT GR €24.20 27.93 USD
0
€14.46B 16.69B USD €649.00K 749.17K USD €24.16 27.89 USD €24.42 28.19 USD €14.46B 16.69B USD 28.47 €0.85 0.98 USD
National Bank of Greece S.A. National Bank of Greece S.A. ETE.AT GR €15.84 18.28 USD
-0.75
€14.23B 16.43B USD €277.49K 320.31K USD €15.81 18.25 USD €15.98 18.45 USD €14.23B 16.43B USD 12.66 €1.25 1.44 USD
gr Piraeus Bank S.A. TPEIR.AT GR €9.35 10.79 USD
-0.95
€11.50B 13.27B USD €1.16M 1.34M USD €9.34 10.78 USD €9.48 10.94 USD €11.50B 13.27B USD 10.87 €0.86 0.99 USD
gr Alpha Bank S.A. ALPHA.AT GR €4.14 4.78 USD
-0.46
€9.55B 11.02B USD €2.25M 2.59M USD €4.14 4.78 USD €4.19 4.84 USD €9.55B 11.02B USD 11.18 €0.37 0.43 USD
Hellenic Telecommunications Organization S.A. Hellenic Telecommunications Organization S.A. HTO.AT GR €19.44 22.44 USD
-0.31
€7.87B 9.09B USD €65.91K 76.09K USD €19.30 22.28 USD €19.53 22.54 USD €7.87B 9.09B USD 10.80 €1.80 2.08 USD
gr Cenergy Holdings SA CENER.AT GR €23.46 27.08 USD
-2.17
€4.98B 5.75B USD €41.83K 48.29K USD €23.42 27.03 USD €23.98 27.68 USD €4.98B 5.75B USD 25.78 €0.91 1.05 USD
gr Viohalco S.A. VIO.AT GR €19.16 22.12 USD
-0.1
€4.97B 5.73B USD €26.24K 30.29K USD €19.10 22.05 USD €19.22 22.19 USD €4.97B 5.73B USD 21.05 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €46.84 54.07 USD
-0.34
€4.73B 5.47B USD €231.60K 267.34K USD €46.32 53.47 USD €47.50 54.83 USD €4.73B 5.47B USD 33.69 €1.39 1.6 USD
gr Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT GR €43.32 50.01 USD
+0.05
€4.69B 5.42B USD €29.91K 34.52K USD €42.84 49.45 USD €43.52 50.24 USD €4.69B 5.42B USD 5.25 €8.25 9.52 USD
gr Titan S.A. TITC.AT GR €51.75 59.74 USD
-0.77
€3.87B 4.47B USD €11.14K 12.86K USD €51.70 59.68 USD €52.15 60.2 USD €3.87B 4.47B USD 16.42 €3.15 3.64 USD
gr HELLENiQ ENERGY Holdings S.A. ELPE.AT GR €11.01 12.71 USD
+0.09
€3.37B 3.88B USD €119.78K 138.26K USD €10.98 12.67 USD €11.07 12.78 USD €3.37B 3.88B USD 7.48 €1.47 1.7 USD
gr Jumbo S.A. BELA.AT GR €23.40 27.01 USD
+0.34
€3.14B 3.63B USD €116.48K 134.46K USD €23.36 26.97 USD €23.66 27.31 USD €3.14B 3.63B USD 9.83 €2.38 2.75 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.99 5.75 USD
-0.3
€1.87B 2.15B USD €142.61K 164.62K USD €4.95 5.71 USD €5.03 5.81 USD €1.87B 2.15B USD 17.80 €0.28 0.32 USD
Athens Water Supply and Sewerage Company S.A. Athens Water Supply and Sewerage Company S.A. EYDAP.AT GR €11.94 13.78 USD
+0.51
€1.27B 1.47B USD €46.11K 53.23K USD €11.84 13.67 USD €11.96 13.81 USD €1.27B 1.47B USD 0 €0.00 0 USD
gr LAMDA Development S.A. LAMDA.AT GR €6.88 7.94 USD
-0.58
€1.18B 1.36B USD €74.31K 85.78K USD €6.86 7.92 USD €6.94 8.01 USD €1.18B 1.36B USD 12.98 €0.53 0.61 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.87 14.86 USD
+0.31
€1.15B 1.33B USD €30.37K 35.06K USD €12.82 14.8 USD €13.03 15.04 USD €1.15B 1.33B USD 7.79 €1.65 1.9 USD
gr Piraeus Port Authority S.A. PPA.AT GR €45.70 52.75 USD
0
€1.14B 1.32B USD €902.00 1.04K USD €45.25 52.23 USD €46.00 53.1 USD €1.14B 1.32B USD 13.24 €3.45 3.98 USD
gr Admie Holding S.A. ADMIE.AT GR €4.68 5.4 USD
-0.64
€1.08B 1.25B USD €71.57K 82.62K USD €4.66 5.38 USD €4.74 5.47 USD €1.08B 1.25B USD 8.06 €0.58 0.67 USD
gr Gr. Sarantis S.A. SAR.AT GR €15.44 17.82 USD
+0.26
€983.53M 1.14B USD €6.41K 7.4K USD €15.02 17.34 USD €15.60 18.01 USD €983.53M 1.14B USD 18.60 €0.83 0.96 USD
gr Kri-Kri Milk Industry S.A. KRI.AT GR €29.00 33.48 USD
+6.04
€956.01M 1.1B USD €8.11K 9.36K USD €27.75 32.03 USD €29.00 33.48 USD €956.01M 1.1B USD 23.38 €1.24 1.43 USD
gr Prodea Real Estate Investment Company Société Anonyme PRODEA.AT GR €3.10 3.58 USD
-1.27
€823.03M 950.06M USD €43.31K 49.99K USD €3.08 3.56 USD €3.16 3.65 USD €823.03M 950.06M USD 77.50 €0.04 0.05 USD
gr Quest Holdings S.A. QUEST.AT GR €7.08 8.17 USD
-0.98
€748.36M 863.86M USD €9.85K 11.37K USD €7.06 8.15 USD €7.23 8.35 USD €748.36M 863.86M USD 15.39 €0.46 0.53 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.85 4.44 USD
+0.65
€571.04M 659.17M USD €106.89K 123.39K USD €3.82 4.41 USD €3.87 4.47 USD €571.04M 659.17M USD 12.03 €0.32 0.37 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.40 13.16 USD
-0.87
€547.46M 631.95M USD €2.48K 2.86K USD €11.40 13.16 USD €11.58 13.37 USD €547.46M 631.95M USD 6.82 €1.67 1.93 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.40 1.61 USD
-0.85
€485.66M 560.62M USD €33.66K 38.85K USD €1.39 1.6 USD €1.41 1.63 USD €485.66M 560.62M USD 0 -€0.13 -0.1 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.40 8.54 USD
0
€428.09M 494.16M USD €1.13K 1.31K USD €7.40 8.54 USD €7.58 8.75 USD €428.09M 494.16M USD 13.45 €0.55 0.63 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.72 1.99 USD
-0.81
€419.22M 483.91M USD €3.42K 3.95K USD €1.72 1.99 USD €1.73 2 USD €419.22M 483.91M USD 0 -€0.14 -0.1 USD
gr Austriacard Holdings AG ACAG.AT GR €9.75 11.25 USD
0
€350.07M 404.1M USD €8.17K 9.43K USD €9.75 11.25 USD €9.77 11.28 USD €350.07M 404.1M USD 25.65 €0.38 0.44 USD
gr Ideal Holdings S.A. INTEK.AT GR €6.27 7.24 USD
-0.63
€334.32M 385.92M USD €9.23K 10.65K USD €6.27 7.24 USD €6.33 7.31 USD €334.32M 385.92M USD 44.78 €0.14 0.16 USD
Bank of Greece Bank of Greece TELL.AT GR €15.05 17.37 USD
-1.31
€298.97M 345.11M USD €146.00 168.53 USD €15.05 17.37 USD €15.05 17.37 USD €298.97M 345.11M USD 1.16 €12.97 14.97 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.33 3.84 USD
-0.6
€275.92M 318.5M USD €101.77K 117.47K USD €3.30 3.81 USD €3.37 3.88 USD €275.92M 318.5M USD 18.47 €0.18 0.21 USD
gr Lavipharm S.A. LAVI.AT GR €1.52 1.75 USD
-0.91
€259.58M 299.65M USD €9.15K 10.57K USD €1.51 1.74 USD €1.57 1.81 USD €259.58M 299.65M USD 50.66 €0.03 0.03 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.45 5.13 USD
-0.11
€230.43M 265.99M USD €6.13K 7.07K USD €4.44 5.13 USD €4.50 5.19 USD €230.43M 265.99M USD 9.87 €0.45 0.52 USD
gr Real Consulting S.A. REALCONS.AT GR €7.40 8.54 USD
+0.27
€224.25M 258.86M USD €3.85K 4.44K USD €7.30 8.43 USD €7.40 8.54 USD €224.25M 258.86M USD 33.63 €0.22 0.25 USD
Profile Systems & Software SA Profile Systems & Software SA PROF.AT GR €8.38 9.67 USD
-0.24
€205.85M 237.62M USD €28.82K 33.26K USD €8.35 9.64 USD €8.54 9.86 USD €205.85M 237.62M USD 32.23 €0.26 0.3 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.67 5.39 USD
-0.43
€200.08M 230.96M USD €7.90K 9.11K USD €4.65 5.37 USD €4.69 5.41 USD €200.08M 230.96M USD 8.64 €0.54 0.62 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.90 6.81 USD
+0.51
€191.24M 220.76M USD €28.17K 32.52K USD €5.86 6.76 USD €5.96 6.88 USD €191.24M 220.76M USD 0 €0.00 0 USD
gr Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT GR €5.03 5.81 USD
+4.14
€182.59M 210.77M USD €75.19K 86.79K USD €4.82 5.56 USD €5.06 5.84 USD €182.59M 210.77M USD 23.95 €0.21 0.24 USD
gr Premia Real Estate Investment Company Societe Anonyme PREMIA.AT GR €1.35 1.56 USD
-0.15
€170.78M 197.14M USD €10.55K 12.17K USD €1.35 1.56 USD €1.36 1.57 USD €170.78M 197.14M USD 3.29 €0.41 0.47 USD
gr Athens Medical C.S.A. IATR.AT GR €1.78 2.05 USD
-0.84
€154.39M 178.22M USD €300.00 346.3 USD €1.78 2.05 USD €1.78 2.05 USD €154.39M 178.22M USD 0 -€0.05 -0.05 USD
gr Ekter SA EKTER.AT GR €5.24 6.05 USD
-0.19
€145.30M 167.72M USD €12.19K 14.07K USD €5.20 6 USD €5.25 6.06 USD €145.30M 167.72M USD 12.78 €0.41 0.47 USD
gr BriQ Properties Real Estate Investment Company BRIQ.AT GR €3.11 3.59 USD
-0.32
€145.05M 167.44M USD €12.01K 13.86K USD €3.11 3.59 USD €3.13 3.61 USD €145.05M 167.44M USD 5.55 €0.56 0.65 USD
gr Performance Technologies S.A. PERF.AT GR €9.79 11.3 USD
-0.41
€137.57M 158.8M USD €3.31K 3.82K USD €9.79 11.3 USD €9.84 11.36 USD €137.57M 158.8M USD 19.57 €0.50 0.58 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €7.00 8.08 USD
0
€131.67M 151.99M USD €1.54K 1.78K USD €7.00 8.08 USD €7.00 8.08 USD €131.67M 151.99M USD 31.81 €0.22 0.25 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €7.06 8.15 USD
+0.57
€130.45M 150.58M USD €200.00 230.87 USD €7.06 8.15 USD €7.06 8.15 USD €130.45M 150.58M USD 29.41 €0.24 0.28 USD
gr MIG Holdings S.A. MIG.AT GR €3.21 3.71 USD
-0.16
€100.79M 116.35M USD €3.28K 3.79K USD €3.20 3.69 USD €3.21 3.71 USD €100.79M 116.35M USD 107.00 €0.03 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.42 2.79 USD
-0.82
€96.38M 111.25M USD €736.00 849.59 USD €2.42 2.79 USD €2.42 2.79 USD €96.38M 111.25M USD 24.19 €0.10 0.12 USD
gr Papoutsanis S.A. PAP.AT GR €3.40 3.92 USD
+0.59
€92.14M 106.35M USD €92.00 106.2 USD €3.40 3.92 USD €3.41 3.94 USD €92.14M 106.35M USD 14.78 €0.23 0.27 USD
gr AVE S.A. AVE.AT GR €0.50 0.57 USD
-4.18
€88.72M 102.42M USD €10.12K 11.68K USD €0.50 0.57 USD €0.52 0.6 USD €88.72M 102.42M USD 0 -€0.01 -0.01 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.43 2.81 USD
-2.02
€73.26M 84.57M USD €18.35K 21.18K USD €2.42 2.79 USD €2.46 2.84 USD €73.26M 84.57M USD 0 -€0.07 -0.07 USD
gr Cairo Mezz Plc CAIROMEZ.AT GR €0.23 0.26 USD
-1.54
€69.55M 80.28M USD €1.09K 1.25K USD €0.22 0.26 USD €0.23 0.26 USD €69.55M 80.28M USD 0.72 €0.31 0.36 USD
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.05 0.06 USD
+1.57
€64.52M 74.48M USD €12.66K 14.61K USD €0.05 0.06 USD €0.05 0.06 USD €64.52M 74.48M USD 0 -€0.01 -0.01 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.78 5.52 USD
+0.42
€62.13M 71.72M USD €4.01K 4.63K USD €4.76 5.49 USD €4.79 5.52 USD €62.13M 71.72M USD 33.42 €0.14 0.17 USD
gr Ilyda SA ILYDA.AT GR €4.33 4.99 USD
-0.46
€61.03M 70.45M USD €2.66K 3.08K USD €4.27 4.93 USD €4.35 5.02 USD €61.03M 70.45M USD 13.95 €0.31 0.36 USD
gr Petros Petropoulos AEVE PETRO.AT GR €8.10 9.35 USD
+0.5
€53.00M 61.18M USD €400.00 461.73 USD €8.10 9.35 USD €8.10 9.35 USD €53.00M 61.18M USD 5.40 €1.50 1.73 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.12 2.45 USD
+1.44
€51.01M 58.88M USD €1.75K 2.02K USD €2.11 2.44 USD €2.12 2.45 USD €51.01M 58.88M USD 48.18 €0.04 0.05 USD
gr Elinoil Hellenic Petroleum Company S.A. ELIN.AT GR €2.13 2.46 USD
0
€50.51M 58.3M USD €500.00 577.17 USD €2.13 2.46 USD €2.13 2.46 USD €50.51M 58.3M USD 31.32 €0.07 0.08 USD
gr Elastron S.A. - Steel Service Centers ELSTR.AT GR €2.75 3.17 USD
+0.73
€49.90M 57.6M USD €1.40K 1.62K USD €2.74 3.16 USD €2.75 3.17 USD €49.90M 57.6M USD 8.87 €0.31 0.36 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.85 2.13 USD
-0.54
€49.32M 56.93M USD €4.84K 5.59K USD €1.84 2.12 USD €1.85 2.13 USD €49.32M 56.93M USD 14.19 €0.13 0.15 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.73 3.15 USD
+1.49
€47.61M 54.96M USD €2.75K 3.17K USD €2.69 3.11 USD €2.73 3.15 USD €47.61M 54.96M USD 30.33 €0.09 0.1 USD
Quality & Reliability A.B.E.E. Quality & Reliability A.B.E.E. QUAL.AT GR €1.31 1.51 USD
-0.91
€46.27M 53.42M USD €333.20K 384.62K USD €1.28 1.48 USD €1.32 1.52 USD €46.27M 53.42M USD 65.40 €0.02 0.02 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.63 3.04 USD
-1.5
€41.76M 48.21M USD €513.00 592.17 USD €2.63 3.04 USD €2.68 3.09 USD €41.76M 48.21M USD 87.66 €0.03 0.03 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.36 0.42 USD
-0.96
€40.98M 47.3M USD €7.40K 8.54K USD €0.36 0.41 USD €0.36 0.42 USD €40.98M 47.3M USD 0 -€0.03 -0.03 USD
gr Biokarpet S.A. BIOKA.AT GR €1.67 1.93 USD
+0.12
€40.06M 46.24M USD €3.87K 4.47K USD €1.66 1.92 USD €1.67 1.93 USD €40.06M 46.24M USD 185.55 €0.01 0.01 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.32 0.37 USD
-3.31
€38.90M 44.9M USD €23.52K 27.15K USD €0.32 0.37 USD €0.34 0.39 USD €38.90M 44.9M USD 0 -€0.01 -0.01 USD
gr Foodlink A.E. FOODL.AT GR €1.19 1.37 USD
+2.16
€38.68M 44.65M USD €19.67K 22.7K USD €1.16 1.34 USD €1.20 1.39 USD €38.68M 44.65M USD 0 -€0.02 -0.01 USD
gr Revoil S.A. REVOIL.AT GR €1.78 2.05 USD
0
€38.32M 44.24M USD €295.00 340.53 USD €1.78 2.05 USD €1.78 2.05 USD €38.32M 44.24M USD 11.75 €0.15 0.17 USD
gr Kekrops S.A. KEKR.AT GR €1.85 2.14 USD
-0.27
€36.64M 42.29M USD €67.00 77.34 USD €1.85 2.14 USD €1.89 2.18 USD €36.64M 42.29M USD 0 -€0.03 -0.03 USD
gr Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT GR €8.38 9.67 USD
0
€30.02M 34.65M USD €108.00 124.67 USD €8.38 9.67 USD €8.46 9.77 USD €30.02M 34.65M USD 6.20 €1.35 1.56 USD
gr Centric Holdings S.A. CENTR.AT GR €0.29 0.34 USD
+0.7
€29.08M 33.56M USD €54.45K 62.85K USD €0.29 0.33 USD €0.30 0.34 USD €29.08M 33.56M USD 0 -€0.01 -0.01 USD
gr Interwood-Xylemporia A.T.E.N.E. XYLEK.AT GR €0.26 0.3 USD
-2.6
€12.07M 13.93M USD €13.80K 15.93K USD €0.26 0.3 USD €0.27 0.31 USD €12.07M 13.93M USD 0 -€0.22 -0.2 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.93 1.08 USD
0
€11.63M 13.43M USD €3.23K 3.72K USD €0.93 1.08 USD €0.93 1.08 USD €11.63M 13.43M USD 46.60 €0.02 0.02 USD
gr Dromeas SA DROME.AT GR €0.32 0.37 USD
-2.76
€11.01M 12.7M USD €4.05K 4.68K USD €0.32 0.36 USD €0.32 0.37 USD €11.01M 12.7M USD 14.40 €0.02 0.03 USD
gr Kordellos Ch. Bros S.A. KORDE.AT GR €0.42 0.49 USD
0
€8.94M 10.31M USD €2.00K 2.31K USD €0.42 0.49 USD €0.42 0.49 USD €8.94M 10.31M USD 11.69 €0.04 0.04 USD
gr Pipe Works L. Girakian Profil S.A. PROFK.AT GR €2.08 2.4 USD
+1.96
€6.34M 7.32M USD €200.00 230.87 USD €2.08 2.4 USD €2.08 2.4 USD €6.34M 7.32M USD 12.83 €0.16 0.19 USD
CPI Computer Peripherals International CPI Computer Peripherals International CPI.AT GR €0.55 0.63 USD
+4.17
€5.81M 6.71M USD €11.16K 12.89K USD €0.53 0.61 USD €0.57 0.66 USD €5.81M 6.71M USD 0 -€0.00 -0.003 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €10.00K 11.54K USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Karelia Tobacco Company Inc. KARE.AT GR €436.00 503.29 USD
-0.23
€1.20B 1.39B USD €7.00 8.08 USD €436.00 503.29 USD €437.00 504.44 USD €1.20B 1.39B USD 10.26 €42.47 49.02 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €47.60 54.95 USD
0
€1.02B 1.17B USD €0.00 0 USD €47.60 54.95 USD €47.60 54.95 USD €1.02B 1.17B USD 53.48 €0.89 1.03 USD
gr Plastika Kritis S.A. PLAKR.AT GR €14.70 16.97 USD
+0.68
€402.47M 464.59M USD €330.00 380.93 USD €14.70 16.97 USD €14.70 16.97 USD €402.47M 464.59M USD 11.22 €1.31 1.51 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €39.60 45.71 USD
+1.28
€399.17M 460.77M USD €31.00 35.78 USD €39.60 45.71 USD €39.60 45.71 USD €399.17M 460.77M USD 12.94 €3.06 3.53 USD
gr Mermeren Kombinat AD MERKO.AT GR €30.40 35.09 USD
+0.66
€142.48M 164.47M USD €23.00 26.55 USD €30.40 35.09 USD €30.40 35.09 USD €142.48M 164.47M USD 10.37 €2.93 3.38 USD
gr Daios Plastics S.A. DAIOS.AT GR €9.00 10.39 USD
-2.81
€135.00M 155.84M USD €950.00 1.1K USD €9.00 10.39 USD €9.28 10.71 USD €135.00M 155.84M USD 13.63 €0.66 0.76 USD
gr Alpha Real Estate Services S.A. ASTAK.AT GR €8.24 9.51 USD
0
€115.36M 133.16M USD €400.00 461.73 USD €8.24 9.51 USD €8.24 9.51 USD €115.36M 133.16M USD 16.48 €0.50 0.58 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €7.85 9.06 USD
-3.09
€93.00M 107.35M USD €0.00 0 USD €7.85 9.06 USD €7.85 9.06 USD €93.00M 107.35M USD 8.26 €0.95 1.1 USD
gr Mevaco S.A. MEVA.AT GR €8.50 9.81 USD
-0.47
€89.25M 103.02M USD €100.00 115.43 USD €8.50 9.81 USD €8.50 9.81 USD €89.25M 103.02M USD 8.85 €0.96 1.11 USD
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
gr Loulis Food Ingredients S.A. KYLO.AT GR €3.74 4.32 USD
+0.54
€63.88M 73.74M USD €270.00 311.67 USD €3.72 4.29 USD €3.74 4.32 USD €63.88M 73.74M USD 89.04 €0.04 0.05 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €20.20 23.32 USD
0
€62.97M 72.69M USD €1.40K 1.62K USD €20.20 23.32 USD €20.20 23.32 USD €62.97M 72.69M USD 61.58 €0.33 0.38 USD
gr Evrofarma SA EVROF.AT GR €3.93 4.54 USD
0
€53.71M 62M USD €1.79K 2.07K USD €3.93 4.54 USD €3.93 4.54 USD €53.71M 62M USD 49.74 €0.08 0.09 USD
gr Space Hellas S.A. SPACE.AT GR €7.24 8.36 USD
-0.55
€46.75M 53.96M USD €65.00 75.03 USD €7.24 8.36 USD €7.24 8.36 USD €46.75M 53.96M USD 16.83 €0.43 0.5 USD
gr Domain Costa Lazaridi S.A. KTILA.AT GR €2.18 2.52 USD
0
€39.28M 45.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 45.34M USD 0 €0.00 0 USD
gr Sidma Steel S.A. SIDMA.AT GR €2.28 2.63 USD
+9.62
€30.97M 35.75M USD €32.24K 37.22K USD €2.12 2.45 USD €2.32 2.68 USD €30.97M 35.75M USD 0 -€0.06 -0.06 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.38 3.9 USD
-0.59
€21.43M 24.74M USD €233.00 268.96 USD €3.38 3.9 USD €3.38 3.9 USD €21.43M 24.74M USD 41.21 €0.08 0.09 USD
gr Elve S.A. ELBE.AT GR €6.20 7.16 USD
0
€20.51M 23.67M USD €4.17K 4.81K USD €6.20 7.16 USD €6.20 7.16 USD €20.51M 23.67M USD 10.14 €0.61 0.71 USD
gr EL. D. Mouzakis S.A. MOYZK.AT GR €0.52 0.6 USD
+6.12
€20.05M 23.15M USD €0.00 0 USD €0.52 0.6 USD €0.52 0.6 USD €20.05M 23.15M USD 13.00 €0.04 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency