ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (132)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (132)
Athens (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (132)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตสิ่งทอ (10)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (1)
- การจัดการสินทรัพย์ (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (5)
- ยาสูบ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (4)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
Market Heatmap
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€60.00 69.26 USD |
+2.39
|
€21.87B 25.24B USD | €17.12K 19.76K USD | €58.60 67.64 USD | €60.00 69.26 USD | €21.87B 25.24B USD | 23.16 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-1.89
|
€15.55B 17.95B USD | €6.82M 7.87M USD | €4.31 4.98 USD | €4.40 5.08 USD | €15.55B 17.95B USD | 11.67 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.10 27.82 USD |
-0.41
|
€14.40B 16.62B USD | €1.17M 1.35M USD | €24.00 27.7 USD | €24.42 28.19 USD | €14.40B 16.62B USD | 28.35 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.68 18.1 USD |
-1.72
|
€14.09B 16.27B USD | €1.79M 2.06M USD | €15.68 18.1 USD | €15.98 18.45 USD | €14.09B 16.27B USD | 12.54 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.28 10.71 USD |
-1.69
|
€11.41B 13.17B USD | €5.72M 6.61M USD | €9.24 10.67 USD | €9.48 10.94 USD | €11.41B 13.17B USD | 10.79 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.12 4.76 USD |
-0.94
|
€9.50B 10.97B USD | €8.95M 10.33M USD | €4.12 4.76 USD | €4.19 4.84 USD | €9.50B 10.97B USD | 11.13 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.90B 9.11B USD | €478.93K 552.84K USD | €19.27 22.24 USD | €19.63 22.66 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.40 27.01 USD |
-2.42
|
€4.97B 5.74B USD | €182.62K 210.81K USD | €23.26 26.85 USD | €23.98 27.68 USD | €4.97B 5.74B USD | 25.71 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€18.92 21.84 USD |
-1.36
|
€4.90B 5.66B USD | €87.59K 101.1K USD | €18.92 21.84 USD | €19.22 22.19 USD | €4.90B 5.66B USD | 20.79 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.92 54.16 USD |
-0.17
|
€4.74B 5.48B USD | €2.14M 2.47M USD | €46.32 53.47 USD | €48.32 55.78 USD | €4.74B 5.48B USD | 33.75 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€42.70 49.29 USD |
-1.39
|
€4.63B 5.34B USD | €94.08K 108.59K USD | €42.58 49.15 USD | €43.52 50.24 USD | €4.63B 5.34B USD | 5.17 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.45 59.39 USD |
-1.34
|
€3.85B 4.44B USD | €44.07K 50.87K USD | €51.20 59.1 USD | €52.15 60.2 USD | €3.85B 4.44B USD | 16.28 | €3.16 3.65 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.90 12.58 USD |
-0.91
|
€3.33B 3.85B USD | €305.97K 353.19K USD | €10.86 12.54 USD | €11.07 12.78 USD | €3.33B 3.85B USD | 7.41 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.24 26.83 USD |
-0.34
|
€3.12B 3.6B USD | €300.02K 346.32K USD | €23.24 26.83 USD | €23.66 27.31 USD | €3.12B 3.6B USD | 9.76 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.02 5.79 USD |
+0.4
|
€1.88B 2.17B USD | €383.42K 442.6K USD | €4.95 5.71 USD | €5.06 5.84 USD | €1.88B 2.17B USD | 17.92 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.98 13.83 USD |
+0.84
|
€1.28B 1.47B USD | €124.76K 144.02K USD | €11.84 13.67 USD | €12.08 13.94 USD | €1.28B 1.47B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.80 7.85 USD |
-1.73
|
€1.16B 1.34B USD | €213.64K 246.61K USD | €6.80 7.85 USD | €6.94 8.01 USD | €1.16B 1.34B USD | 12.83 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.80 14.78 USD |
-0.23
|
€1.15B 1.33B USD | €61.36K 70.83K USD | €12.80 14.78 USD | €13.03 15.04 USD | €1.15B 1.33B USD | 7.75 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.50 52.52 USD |
-0.44
|
€1.14B 1.31B USD | €4.00K 4.62K USD | €44.85 51.77 USD | €46.00 53.1 USD | €1.14B 1.31B USD | 13.18 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.64 5.35 USD |
-1.59
|
€1.07B 1.24B USD | €760.00K 877.3K USD | €4.64 5.35 USD | €4.74 5.47 USD | €1.07B 1.24B USD | 7.99 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
-1.95
|
€961.87M 1.11B USD | €43.68K 50.42K USD | €15.00 17.32 USD | €15.60 18.01 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.40 32.78 USD |
+3.84
|
€936.23M 1.08B USD | €26.33K 30.39K USD | €27.75 32.03 USD | €29.00 33.48 USD | €936.23M 1.08B USD | 22.90 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
-0.64
|
€828.34M 956.18M USD | €71.98K 83.08K USD | €3.08 3.56 USD | €3.16 3.65 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.03 8.11 USD |
-1.68
|
€743.08M 857.76M USD | €15.63K 18.04K USD | €7.03 8.11 USD | €7.23 8.35 USD | €743.08M 857.76M USD | 15.28 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.84 4.43 USD |
+0.26
|
€568.81M 656.6M USD | €251.84K 290.7K USD | €3.82 4.41 USD | €3.87 4.47 USD | €568.81M 656.6M USD | 11.98 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.50 13.27 USD |
0
|
€552.26M 637.49M USD | €8.71K 10.06K USD | €11.38 13.14 USD | €11.58 13.37 USD | €552.26M 637.49M USD | 6.88 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
-0.14
|
€489.13M 564.63M USD | €107.35K 123.92K USD | €1.39 1.6 USD | €1.41 1.63 USD | €489.13M 564.63M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
0
|
€428.09M 494.16M USD | €3.59K 4.14K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.73 1.99 USD |
-0.58
|
€420.19M 485.04M USD | €11.74K 13.55K USD | €1.72 1.99 USD | €1.73 2 USD | €420.19M 485.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
0
|
€350.07M 404.1M USD | €17.84K 20.59K USD | €9.74 11.24 USD | €9.77 11.28 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.25 7.21 USD |
-0.95
|
€333.26M 384.69M USD | €22.49K 25.96K USD | €6.22 7.18 USD | €6.33 7.31 USD | €333.26M 384.69M USD | 44.64 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
-0.98
|
€299.96M 346.25M USD | €1.06K 1.23K USD | €15.05 17.37 USD | €15.20 17.55 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.30 3.8 USD |
-1.49
|
€273.43M 315.63M USD | €209.01K 241.26K USD | €3.30 3.8 USD | €3.37 3.88 USD | €273.43M 315.63M USD | 18.30 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.75 USD |
-1.43
|
€258.22M 298.07M USD | €56.12K 64.78K USD | €1.51 1.74 USD | €1.57 1.81 USD | €258.22M 298.07M USD | 50.39 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.43 5.11 USD |
-0.45
|
€229.65M 265.1M USD | €20.02K 23.11K USD | €4.43 5.11 USD | €4.50 5.19 USD | €229.65M 265.1M USD | 9.84 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.48 8.63 USD |
+1.36
|
€226.68M 261.66M USD | €48.92K 56.47K USD | €7.20 8.31 USD | €7.50 8.66 USD | €226.68M 261.66M USD | 34.00 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.46 9.77 USD |
+0.71
|
€207.81M 239.89M USD | €60.39K 69.71K USD | €8.35 9.64 USD | €8.54 9.86 USD | €207.81M 239.89M USD | 32.53 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.51 USD |
+1.71
|
€204.37M 235.91M USD | €30.94K 35.72K USD | €4.65 5.37 USD | €4.79 5.53 USD | €204.37M 235.91M USD | 8.83 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.89 6.8 USD |
+0.34
|
€190.92M 220.38M USD | €47.04K 54.29K USD | €5.84 6.74 USD | €5.96 6.88 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€5.03 5.81 USD |
+4.14
|
€182.59M 210.77M USD | €148.00K 170.84K USD | €4.82 5.56 USD | €5.08 5.86 USD | €182.59M 210.77M USD | 23.95 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
0
|
€171.03M 197.43M USD | €56.89K 65.67K USD | €1.35 1.56 USD | €1.36 1.57 USD | €171.03M 197.43M USD | 3.29 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.80 2.07 USD |
0
|
€155.69M 179.72M USD | €4.88K 5.64K USD | €1.77 2.04 USD | €1.80 2.08 USD | €155.69M 179.72M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.14 3.62 USD |
+0.64
|
€146.45M 169.05M USD | €16.03K 18.5K USD | €3.10 3.58 USD | €3.14 3.62 USD | €146.45M 169.05M USD | 5.60 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.24 6.05 USD |
-0.19
|
€145.30M 167.72M USD | €29.91K 34.52K USD | €5.20 6 USD | €5.29 6.11 USD | €145.30M 167.72M USD | 12.78 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
+0.71
|
€139.11M 160.58M USD | €6.75K 7.8K USD | €9.79 11.3 USD | €9.90 11.43 USD | €139.11M 160.58M USD | 19.80 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.16 8.27 USD |
+2.29
|
€134.68M 155.47M USD | €155.00 178.92 USD | €7.00 8.08 USD | €7.16 8.27 USD | €134.68M 155.47M USD | 32.54 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €8.28K 9.56K USD | €6.98 8.06 USD | €7.06 8.15 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.21 3.7 USD |
-0.31
|
€100.64M 116.17M USD | €5.16K 5.96K USD | €3.18 3.67 USD | €3.21 3.71 USD | €100.64M 116.17M USD | 106.83 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
-1.64
|
€95.58M 110.33M USD | €5.78K 6.67K USD | €2.38 2.75 USD | €2.42 2.79 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.37 3.89 USD |
-0.3
|
€91.32M 105.42M USD | €5.18K 5.98K USD | €3.34 3.86 USD | €3.42 3.95 USD | €91.32M 105.42M USD | 14.65 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.51 0.58 USD |
-2.69
|
€90.15M 104.06M USD | €31.78K 36.69K USD | €0.49 0.57 USD | €0.52 0.6 USD | €90.15M 104.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.43 2.81 USD |
-2.02
|
€73.26M 84.57M USD | €61.56K 71.06K USD | €2.40 2.77 USD | €2.46 2.84 USD | €73.26M 84.57M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
+0.66
|
€71.09M 82.06M USD | €21.96K 25.35K USD | €0.22 0.26 USD | €0.23 0.27 USD | €71.09M 82.06M USD | 0.74 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€63.52M 73.32M USD | €300.38K 346.74K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.52M 73.32M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.82 5.56 USD |
+1.26
|
€62.65M 72.32M USD | €7.02K 8.11K USD | €4.76 5.49 USD | €4.82 5.56 USD | €62.65M 72.32M USD | 33.70 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.31 4.98 USD |
-0.81
|
€60.82M 70.21M USD | €11.58K 13.36K USD | €4.27 4.93 USD | €4.35 5.02 USD | €60.82M 70.21M USD | 13.90 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
-0.74
|
€52.34M 60.42M USD | €1.42K 1.63K USD | €7.96 9.19 USD | €8.10 9.35 USD | €52.34M 60.42M USD | 5.33 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
+1.91
|
€51.25M 59.16M USD | €2.68K 3.09K USD | €2.10 2.42 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.09 2.41 USD |
-1.88
|
€49.56M 57.21M USD | €2.52K 2.91K USD | €2.09 2.41 USD | €2.13 2.46 USD | €49.56M 57.21M USD | 30.73 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
0
|
€49.54M 57.18M USD | €2.53K 2.92K USD | €2.71 3.13 USD | €2.75 3.17 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.81
|
€49.18M 56.77M USD | €9.82K 11.33K USD | €1.84 2.12 USD | €1.85 2.14 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.70 3.12 USD |
+0.37
|
€47.08M 54.35M USD | €11.40K 13.16K USD | €2.68 3.09 USD | €2.74 3.16 USD | €47.08M 54.35M USD | 30.00 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.31 1.52 USD |
-0.45
|
€46.49M 53.66M USD | €408.55K 471.6K USD | €1.28 1.48 USD | €1.32 1.52 USD | €46.49M 53.66M USD | 65.70 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.65 3.06 USD |
-0.75
|
€42.08M 48.57M USD | €3.76K 4.34K USD | €2.61 3.01 USD | €2.68 3.09 USD | €42.08M 48.57M USD | 88.33 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-1.93
|
€40.58M 46.84M USD | €31.76K 36.66K USD | €0.35 0.4 USD | €0.36 0.42 USD | €40.58M 46.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-0.24
|
€39.91M 46.07M USD | €21.11K 24.36K USD | €1.65 1.9 USD | €1.67 1.93 USD | €39.91M 46.07M USD | 184.88 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.81
|
€39.50M 45.6M USD | €77.52K 89.49K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.50M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+0.28
|
€38.43M 44.36M USD | €19.13K 22.08K USD | €1.75 2.02 USD | €1.78 2.05 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.17 1.35 USD |
+0.86
|
€38.19M 44.08M USD | €28.57K 32.98K USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.19M 44.08M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€36.64M 42.29M USD | €1.55K 1.78K USD | €1.85 2.14 USD | €1.89 2.18 USD | €36.64M 42.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
+0.24
|
€30.09M 34.73M USD | €6.04K 6.97K USD | €8.26 9.53 USD | €8.46 9.77 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
0
|
€28.88M 33.34M USD | €105.63K 121.93K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.12
|
€12.53M 14.46M USD | €44.37K 51.22K USD | €0.26 0.3 USD | €0.28 0.32 USD | €12.53M 14.46M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.96 1.11 USD |
+2.79
|
€11.96M 13.8M USD | €1.02K 1.18K USD | €0.95 1.1 USD | €0.96 1.11 USD | €11.96M 13.8M USD | 47.89 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.36 USD |
-3.07
|
€10.97M 12.66M USD | €6.88K 7.94K USD | €0.32 0.36 USD | €0.33 0.38 USD | €10.97M 12.66M USD | 14.36 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.48
|
€8.98M 10.36M USD | €4.47K 5.16K USD | €0.41 0.48 USD | €0.43 0.5 USD | €8.98M 10.36M USD | 11.75 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.07 2.39 USD |
+1.47
|
€6.31M 7.28M USD | €1.02K 1.18K USD | €2.04 2.35 USD | €2.08 2.4 USD | €6.31M 7.28M USD | 12.77 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.56 0.64 USD |
+5.68
|
€5.90M 6.81M USD | €19.46K 22.47K USD | €0.53 0.61 USD | €0.57 0.66 USD | €5.90M 6.81M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€437.00 504.44 USD |
0
|
€1.21B 1.39B USD | €97.00 111.97 USD | €436.00 503.29 USD | €439.00 506.75 USD | €1.21B 1.39B USD | 10.29 | €42.43 48.98 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
-1.68
|
€999.84M 1.15B USD | €225.00 259.73 USD | €46.80 54.02 USD | €47.60 54.95 USD | €999.84M 1.15B USD | 52.58 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
+0.68
|
€402.47M 464.59M USD | €330.00 380.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
+1.28
|
€399.17M 460.77M USD | €384.00 443.26 USD | €39.00 45.02 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 12.94 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.40 35.09 USD |
+0.66
|
€142.48M 164.47M USD | €23.00 26.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €142.48M 164.47M USD | 10.37 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.88 10.25 USD |
-4.1
|
€133.20M 153.76M USD | €2.87K 3.31K USD | €8.80 10.16 USD | €9.28 10.71 USD | €133.20M 153.76M USD | 13.45 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.26 9.53 USD |
+0.24
|
€115.64M 133.49M USD | €4.11K 4.74K USD | €8.24 9.51 USD | €8.26 9.53 USD | €115.64M 133.49M USD | 16.51 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
-3.09
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.54 9.86 USD |
0
|
€89.67M 103.51M USD | €559.00 645.27 USD | €8.42 9.72 USD | €8.58 9.9 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.73 4.31 USD |
+0.27
|
€63.71M 73.54M USD | €1.07K 1.24K USD | €3.66 4.22 USD | €3.74 4.32 USD | €63.71M 73.54M USD | 88.80 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.85 4.44 USD |
-2.04
|
€52.62M 60.74M USD | €2.23K 2.57K USD | €3.78 4.36 USD | €3.92 4.52 USD | €52.62M 60.74M USD | 48.73 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.10 8.2 USD |
-2.47
|
€45.84M 52.92M USD | €495.00 571.4 USD | €7.10 8.2 USD | €7.24 8.36 USD | €45.84M 52.92M USD | 16.51 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
+12.02
|
€31.65M 36.53M USD | €77.48K 89.44K USD | €2.12 2.45 USD | €2.37 2.74 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.44 3.97 USD |
+1.18
|
€21.81M 25.18M USD | €268.00 309.36 USD | €3.40 3.92 USD | €3.44 3.97 USD | €21.81M 25.18M USD | 41.95 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.15 7.1 USD |
-0.81
|
€20.34M 23.48M USD | €174.00 200.85 USD | €5.85 6.75 USD | €6.15 7.1 USD | €20.34M 23.48M USD | 10.06 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €150.00 173.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}