ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10723.2 AUD 7097.23 USD |
+0.32
|
— — | 10662.5 AUD 7057.05 USD | 10724.3 AUD 7097.95 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4109.4 AUD 2719.84 USD |
-0.12
|
— — | 4090.3 AUD 2707.19 USD | 4128.9 AUD 2732.74 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8682.2 AUD 5746.38 USD |
+0.13
|
— — | 8641.5 AUD 5719.44 USD | 8692.6 AUD 5753.26 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2881.3 AUD 1907.01 USD |
-2.05
|
— — | 2849.1 AUD 1885.7 USD | 2941.6 AUD 1946.92 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15626.6 AUD 10342.58 USD |
+0.16
|
— — | 15566.6 AUD 10302.87 USD | 15670.3 AUD 10371.5 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1834.9 AUD 1214.44 USD |
+0.02
|
— — | 1823.9 AUD 1207.16 USD | 1838.1 AUD 1216.56 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1992.8 AUD 1318.95 USD |
+0.27
|
— — | 1983.2 AUD 1312.6 USD | 1994.5 AUD 1320.07 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.4 AUD 272.95 USD |
+0.12
|
— — | 412 AUD 272.69 USD | 413.3 AUD 273.55 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1828.8 AUD 1210.4 USD |
+0.07
|
— — | 1819.5 AUD 1204.25 USD | 1830 AUD 1211.2 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10739.9 AUD 7108.28 USD |
-0.03
|
— — | 10701.7 AUD 7083 USD | 10768.6 AUD 7127.28 USD | — - | — — |
| S&P/ASX 50 AFLI | 8392.2 AUD 5554.44 USD |
-0.2
|
— — | 8380.3 AUD 5546.56 USD | 8408.7 AUD 5565.36 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8773.6 AUD 5806.87 USD |
-0.07
|
— — | 8754.3 AUD 5794.1 USD | 8781.6 AUD 5812.16 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4783.1 AUD 3165.73 USD |
-0.06
|
— — | 4777.5 AUD 3162.02 USD | 4792.9 AUD 3172.22 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7193.5 AUD 4761.07 USD |
-0.13
|
— — | 7180.4 AUD 4752.4 USD | 7202.9 AUD 4767.29 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8413.5 AUD 5568.54 USD |
-0.2
|
— — | 8401.3 AUD 5560.46 USD | 8430.3 AUD 5579.65 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8550.2 AUD 5659.01 USD |
-0.09
|
— — | 8532.2 AUD 5647.1 USD | 8560.2 AUD 5665.63 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4121.3 AUD 2727.71 USD |
+0.05
|
— — | 4096.3 AUD 2711.17 USD | 4135.1 AUD 2736.85 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1371.6 AUD 907.8 USD |
-0.44
|
— — | 1365 AUD 903.44 USD | 1377.6 AUD 911.77 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3401.1 AUD 2251.04 USD |
+0.62
|
— — | 3379.2 AUD 2236.55 USD | 3401.8 AUD 2251.51 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2252.1 AUD 1490.57 USD |
+0.62
|
— — | 2237.6 AUD 1480.97 USD | 2252.6 AUD 1490.9 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9629.3 AUD 6373.22 USD |
-0.03
|
— — | 9595 AUD 6350.52 USD | 9655.1 AUD 6390.3 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41545.8 AUD 27497.39 USD |
+0.44
|
— — | 41358.7 AUD 27373.55 USD | 41669.3 AUD 27579.13 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11605.9 AUD 7681.45 USD |
-0.84
|
— — | 11507.4 AUD 7616.26 USD | 11704.1 AUD 7746.44 USD | — - | — — |
| S&P/ASX 200 AXJO | 8550.8 AUD 5659.41 USD |
-0.1
|
— — | 8533 AUD 5647.63 USD | 8560.4 AUD 5665.76 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5064.1 AUD 3351.71 USD |
+0.08
|
— — | 5047.6 AUD 3340.79 USD | 5076.8 AUD 3360.12 USD | — - | — — |
| S&P/ASX 300 AXKO | 8480.9 AUD 5613.14 USD |
-0.07
|
— — | 8462.3 AUD 5600.83 USD | 8489.8 AUD 5619.04 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1620.7 AUD 1072.67 USD |
-0.21
|
— — | 1613.9 AUD 1068.17 USD | 1624.3 AUD 1075.05 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5155.7 AUD 3412.34 USD |
+0.11
|
— — | 5136.1 AUD 3399.36 USD | 5173.3 AUD 3423.99 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8296.7 AUD 5491.23 USD |
-0.39
|
— — | 8273.8 AUD 5476.07 USD | 8328.9 AUD 5512.54 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106344 AUD 70384.54 USD |
-0.1
|
— — | 106122.8 AUD 70238.14 USD | 106463.5 AUD 70463.63 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.5 AUD 24.16 USD |
+0.27
|
— — | 36.4 AUD 24.09 USD | 36.7 AUD 24.29 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1816.2 AUD 1202.06 USD |
-0.71
|
— — | 1814.9 AUD 1201.2 USD | 1829.1 AUD 1210.6 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3950.5 AUD 2614.67 USD |
-0.71
|
— — | 3948.2 AUD 2613.14 USD | 3978.7 AUD 2633.33 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3227.1 AUD 2135.88 USD |
+0.46
|
— — | 3208.6 AUD 2123.63 USD | 3230.1 AUD 2137.86 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3977.2 AUD 2632.34 USD |
-0.96
|
— — | 3963.5 AUD 2623.27 USD | 4015.8 AUD 2657.89 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12218.1 AUD 8086.64 USD |
-0.06
|
— — | 12131.7 AUD 8029.45 USD | 12239.2 AUD 8100.6 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9257.1 AUD 6126.88 USD |
-0.08
|
— — | 9171.2 AUD 6070.02 USD | 9264.9 AUD 6132.04 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.99 AUD 7.27 USD |
+2.18
|
— — | 10.62 AUD 7.03 USD | 11.2 AUD 7.41 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.09 AUD 27.85 USD |
+0.32
|
— — | 41.84 AUD 27.69 USD | 42.09 AUD 27.86 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.92 AUD 9.88 USD |
+0.46
|
— — | 14.84 AUD 9.82 USD | 14.94 AUD 9.89 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.8 AUD 21.71 USD |
+0.36
|
— — | 32.61 AUD 21.58 USD | 32.81 AUD 21.71 USD | — - | — — |
- {{ link.label }} {{link}}