ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11696.8 AUD 7741.61 USD |
+0.35
|
— — | 11656.3 AUD 7714.81 USD | 11739.9 AUD 7770.14 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4032.3 AUD 2668.81 USD |
-0.88
|
— — | 4032.3 AUD 2668.81 USD | 4068.1 AUD 2692.5 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8848.1 AUD 5856.18 USD |
+0.03
|
— — | 8837.5 AUD 5849.16 USD | 8914.4 AUD 5900.06 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2348.7 AUD 1554.5 USD |
+1.15
|
— — | 2321.9 AUD 1536.77 USD | 2366.4 AUD 1566.22 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20373.1 AUD 13484.08 USD |
+0.02
|
— — | 20329 AUD 13454.89 USD | 20503.9 AUD 13570.65 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1773.6 AUD 1173.87 USD |
+0.05
|
— — | 1770.9 AUD 1172.08 USD | 1779.4 AUD 1177.71 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2189.3 AUD 1449 USD |
+0.21
|
— — | 2184.8 AUD 1446.03 USD | 2198.8 AUD 1455.29 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 415 AUD 274.67 USD |
+0.24
|
— — | 414.1 AUD 274.08 USD | 415.4 AUD 274.94 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.43
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1839.9 AUD 1217.75 USD |
-0.43
|
— — | 1838.1 AUD 1216.56 USD | 1847.8 AUD 1222.98 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10010.8 AUD 6625.72 USD |
-0.13
|
— — | 9955 AUD 6588.79 USD | 10023.8 AUD 6634.32 USD | — - | — — |
| S&P/ASX 50 AFLI | 8220.6 AUD 5440.86 USD |
-0.39
|
— — | 8213.5 AUD 5436.16 USD | 8252.9 AUD 5462.24 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8900.9 AUD 5891.12 USD |
-0.07
|
— — | 8884 AUD 5879.94 USD | 8910.2 AUD 5897.28 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4702.7 AUD 3112.52 USD |
-0.54
|
— — | 4697.7 AUD 3109.21 USD | 4728 AUD 3129.26 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7150.2 AUD 4732.41 USD |
-0.29
|
— — | 7143.9 AUD 4728.24 USD | 7170.7 AUD 4745.98 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8216.9 AUD 5438.41 USD |
-0.41
|
— — | 8210.9 AUD 5434.44 USD | 8250.7 AUD 5460.78 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8588.2 AUD 5684.16 USD |
-0.29
|
— — | 8581.8 AUD 5679.93 USD | 8612.9 AUD 5700.51 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3882.7 AUD 2569.79 USD |
-0.38
|
— — | 3869.8 AUD 2561.25 USD | 3900.6 AUD 2581.64 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1401.7 AUD 927.73 USD |
-0.17
|
— — | 1397.7 AUD 925.08 USD | 1408.3 AUD 932.09 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4371.3 AUD 2893.18 USD |
+0.67
|
— — | 4342.3 AUD 2873.98 USD | 4371.5 AUD 2893.31 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2868.4 AUD 1898.47 USD |
+0.69
|
— — | 2848.8 AUD 1885.5 USD | 2868.4 AUD 1898.47 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8975.6 AUD 5940.57 USD |
-0.13
|
— — | 8925.5 AUD 5907.41 USD | 8987.2 AUD 5948.24 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35554.3 AUD 23531.87 USD |
-0.16
|
— — | 35525.9 AUD 23513.07 USD | 35690.1 AUD 23621.75 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17346.7 AUD 11481.04 USD |
+1.33
|
— — | 17118.7 AUD 11330.13 USD | 17558.2 AUD 11621.02 USD | — - | — — |
| S&P/ASX 200 AXJO | 8598.6 AUD 5691.05 USD |
-0.23
|
— — | 8591.2 AUD 5686.15 USD | 8618.4 AUD 5704.15 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6502 AUD 4303.4 USD |
+0.1
|
— — | 6491.5 AUD 4296.45 USD | 6542.6 AUD 4330.27 USD | — - | — — |
| S&P/ASX 300 AXKO | 8565 AUD 5668.81 USD |
-0.09
|
— — | 8548.2 AUD 5657.69 USD | 8573.7 AUD 5674.56 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1604.9 AUD 1062.21 USD |
-0.47
|
— — | 1602.1 AUD 1060.36 USD | 1612.3 AUD 1067.11 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6980.5 AUD 4620.09 USD |
+0.17
|
— — | 6962.9 AUD 4608.45 USD | 7025 AUD 4649.55 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8444.3 AUD 5588.92 USD |
-0.39
|
— — | 8423.7 AUD 5575.29 USD | 8477.3 AUD 5610.76 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108567.3 AUD 71856.05 USD |
-0.21
|
— — | 108456.5 AUD 71782.71 USD | 108800.5 AUD 72010.39 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.2 AUD 23.96 USD |
+0.28
|
— — | 36.1 AUD 23.89 USD | 36.3 AUD 24.03 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1775.8 AUD 1175.33 USD |
-0.11
|
— — | 1766.8 AUD 1169.37 USD | 1783.3 AUD 1180.29 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3860.3 AUD 2554.97 USD |
-0.14
|
— — | 3843 AUD 2543.52 USD | 3878.1 AUD 2566.75 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3669.2 AUD 2428.49 USD |
+0.43
|
— — | 3653.5 AUD 2418.1 USD | 3690 AUD 2442.25 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3578.8 AUD 2368.65 USD |
+0.66
|
— — | 3555.5 AUD 2353.23 USD | 3599.5 AUD 2382.35 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11763.4 AUD 7785.69 USD |
-0.13
|
— — | 11701.5 AUD 7744.72 USD | 11784.7 AUD 7799.79 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9834 AUD 6508.7 USD |
-0.53
|
— — | 9834 AUD 6508.7 USD | 9910.4 AUD 6559.27 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.48 AUD 6.94 USD |
-1.09
|
— — | 10.36 AUD 6.86 USD | 10.54 AUD 6.98 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.69 AUD 30.24 USD |
+0.4
|
— — | 45.51 AUD 30.12 USD | 45.83 AUD 30.33 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.9 AUD 11.19 USD |
+0.61
|
— — | 16.8 AUD 11.12 USD | 16.97 AUD 11.23 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.02 AUD 28.47 USD |
+0.39
|
— — | 42.82 AUD 28.34 USD | 43.22 AUD 28.61 USD | — - | — — |
- {{ link.label }} {{link}}