ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10291.1 AUD 6811.24 USD |
+0.37
|
— — | 10252.7 AUD 6785.82 USD | 10303.5 AUD 6819.45 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3833.3 AUD 2537.1 USD |
+0.67
|
— — | 3807.8 AUD 2520.22 USD | 3839.8 AUD 2541.4 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9280.5 AUD 6142.37 USD |
+0.94
|
— — | 9188.5 AUD 6081.47 USD | 9281 AUD 6142.7 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2721.7 AUD 1801.38 USD |
+0.38
|
— — | 2711.5 AUD 1794.63 USD | 2726.8 AUD 1804.75 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 17450.6 AUD 11549.8 USD |
+0.84
|
— — | 17305.4 AUD 11453.7 USD | 17495.2 AUD 11579.32 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1613.7 AUD 1068.04 USD |
<0.01
|
— — | 1610.1 AUD 1065.66 USD | 1618.9 AUD 1071.48 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1987.2 AUD 1315.24 USD |
+1.09
|
— — | 1965.8 AUD 1301.08 USD | 1988.1 AUD 1315.84 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 416.9 AUD 275.93 USD |
-0.62
|
— — | 416.7 AUD 275.8 USD | 419.6 AUD 277.72 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1675.9 AUD 1109.21 USD |
+0.42
|
— — | 1668.9 AUD 1104.57 USD | 1678.3 AUD 1110.79 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9222.8 AUD 6104.18 USD |
+0.73
|
— — | 9156.4 AUD 6060.23 USD | 9234.9 AUD 6112.18 USD | — - | — — |
| S&P/ASX 50 AFLI | 8081.5 AUD 5348.8 USD |
+0.6
|
— — | 8033.5 AUD 5317.03 USD | 8085 AUD 5351.12 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8510.1 AUD 5632.47 USD |
+0.63
|
— — | 8456.8 AUD 5597.19 USD | 8512.8 AUD 5634.26 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4624.4 AUD 3060.69 USD |
+0.67
|
— — | 4593.7 AUD 3040.37 USD | 4626.2 AUD 3061.88 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6923.9 AUD 4582.63 USD |
+0.57
|
— — | 6884.8 AUD 4556.75 USD | 6927 AUD 4584.68 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8119.9 AUD 5374.21 USD |
+0.61
|
— — | 8070.4 AUD 5341.45 USD | 8122.5 AUD 5375.93 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8236.5 AUD 5451.39 USD |
+0.59
|
— — | 8188.5 AUD 5419.62 USD | 8239.4 AUD 5453.31 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3447.2 AUD 2281.55 USD |
+0.61
|
— — | 3428.9 AUD 2269.44 USD | 3456.4 AUD 2287.64 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1363 AUD 902.11 USD |
+0.68
|
— — | 1353.8 AUD 896.02 USD | 1366.6 AUD 904.49 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3450.1 AUD 2283.47 USD |
+0.85
|
— — | 3421.5 AUD 2264.54 USD | 3456 AUD 2287.38 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2310.7 AUD 1529.35 USD |
+0.84
|
— — | 2291.5 AUD 1516.65 USD | 2314.7 AUD 1532 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8269.1 AUD 5472.96 USD |
+0.73
|
— — | 8209.5 AUD 5433.52 USD | 8280 AUD 5480.18 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45509.9 AUD 30121.05 USD |
+0.47
|
— — | 45177.3 AUD 29900.92 USD | 45509.9 AUD 30121.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 8558.5 AUD 5664.5 USD |
+0.37
|
— — | 8521.9 AUD 5640.28 USD | 8584.5 AUD 5681.71 USD | — - | — — |
| S&P/ASX 200 AXJO | 8239.1 AUD 5453.11 USD |
+0.63
|
— — | 8187.4 AUD 5418.89 USD | 8242.8 AUD 5455.56 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5579.9 AUD 3693.1 USD |
+0.81
|
— — | 5535.3 AUD 3663.58 USD | 5588.1 AUD 3698.52 USD | — - | — — |
| S&P/ASX 300 AXKO | 8179.4 AUD 5413.59 USD |
+0.62
|
— — | 8129.3 AUD 5380.44 USD | 8181.7 AUD 5415.12 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1569.9 AUD 1039.05 USD |
+1.27
|
— — | 1550.1 AUD 1025.94 USD | 1571 AUD 1039.78 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5691.6 AUD 3767.03 USD |
+0.8
|
— — | 5646.7 AUD 3737.31 USD | 5705.4 AUD 3776.16 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7432 AUD 4918.92 USD |
-0.12
|
— — | 7421.2 AUD 4911.77 USD | 7449.9 AUD 4930.77 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 100511.4 AUD 66524.19 USD |
+0.64
|
— — | 99871.8 AUD 66100.87 USD | 100547.5 AUD 66548.08 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 38.9 AUD 25.75 USD |
-1.27
|
— — | 38.9 AUD 25.75 USD | 39.4 AUD 26.08 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1849.8 AUD 1224.3 USD |
+1
|
— — | 1831.5 AUD 1212.19 USD | 1851.3 AUD 1225.3 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4056.5 AUD 2684.82 USD |
+1.04
|
— — | 4014.7 AUD 2657.16 USD | 4058.3 AUD 2686.01 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3166.7 AUD 2095.9 USD |
+1.15
|
— — | 3130.8 AUD 2072.14 USD | 3170.4 AUD 2098.35 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1907.6 AUD 1262.56 USD |
+0.41
|
— — | 1899.8 AUD 1257.4 USD | 1910.5 AUD 1264.48 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3562.9 AUD 2358.13 USD |
+0.49
|
— — | 3545.6 AUD 2346.68 USD | 3568.4 AUD 2361.77 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12522.7 AUD 8288.24 USD |
+0.52
|
— — | 12454.7 AUD 8243.23 USD | 12523.1 AUD 8288.5 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9010.4 AUD 5963.6 USD |
-0.77
|
— — | 9003.3 AUD 5958.9 USD | 9093.5 AUD 6018.6 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.5 AUD 7.61 USD |
-3.33
|
— — | 11.41 AUD 7.55 USD | 11.84 AUD 7.83 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 40.69 AUD 26.93 USD |
+0.36
|
— — | 40.54 AUD 26.83 USD | 40.74 AUD 26.96 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.63 AUD 9.68 USD |
+1.15
|
— — | 14.46 AUD 9.57 USD | 14.65 AUD 9.69 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.77 AUD 23.01 USD |
+2.07
|
— — | 34.07 AUD 22.55 USD | 34.82 AUD 23.04 USD | — - | — — |
- {{ link.label }} {{link}}