ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9836 AUD 6510.03 USD |
+0.32
|
— — | 9804.9 AUD 6489.44 USD | 9885.9 AUD 6543.05 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3720.1 AUD 2462.17 USD |
+0.05
|
— — | 3711.4 AUD 2456.42 USD | 3745.3 AUD 2478.85 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8488.5 AUD 5618.17 USD |
+0.93
|
— — | 8408.7 AUD 5565.36 USD | 8495.8 AUD 5623.01 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2582.1 AUD 1708.98 USD |
+0.58
|
— — | 2559.3 AUD 1693.89 USD | 2591.1 AUD 1714.94 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15500.9 AUD 10259.38 USD |
-0.27
|
— — | 15500.9 AUD 10259.38 USD | 15671 AUD 10371.96 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1601 AUD 1059.63 USD |
+0.79
|
— — | 1588.5 AUD 1051.36 USD | 1603.3 AUD 1061.16 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1853.9 AUD 1227.02 USD |
+0.51
|
— — | 1844.5 AUD 1220.8 USD | 1857.5 AUD 1229.4 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 427.4 AUD 282.88 USD |
-0.28
|
— — | 424.9 AUD 281.22 USD | 428.7 AUD 283.74 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1634.4 AUD 1081.74 USD |
+0.27
|
— — | 1630 AUD 1078.83 USD | 1644.3 AUD 1088.29 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9414.2 AUD 6230.86 USD |
+0.62
|
— — | 9356.6 AUD 6192.73 USD | 9489.2 AUD 6280.5 USD | — - | — — |
| S&P/ASX 50 AFLI | 7923.6 AUD 5244.29 USD |
+0.26
|
— — | 7903.1 AUD 5230.72 USD | 7974.8 AUD 5278.18 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8217 AUD 5438.48 USD |
+0.31
|
— — | 8191.9 AUD 5421.87 USD | 8259.7 AUD 5466.74 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4560 AUD 3018.07 USD |
+0.28
|
— — | 4547.2 AUD 3009.6 USD | 4591.7 AUD 3039.05 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6765.2 AUD 4477.6 USD |
+0.27
|
— — | 6747.1 AUD 4465.62 USD | 6807.6 AUD 4505.66 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7953.8 AUD 5264.28 USD |
+0.26
|
— — | 7933.1 AUD 5250.58 USD | 8004.6 AUD 5297.9 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8007.4 AUD 5299.76 USD |
+0.29
|
— — | 7984.1 AUD 5284.33 USD | 8052.7 AUD 5329.74 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3590.9 AUD 2376.66 USD |
+0.49
|
— — | 3573.5 AUD 2365.15 USD | 3622.1 AUD 2397.31 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1352.2 AUD 894.96 USD |
+0.45
|
— — | 1346.2 AUD 890.99 USD | 1356.4 AUD 897.74 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3133.5 AUD 2073.93 USD |
+0.26
|
— — | 3116.7 AUD 2062.81 USD | 3137.6 AUD 2076.64 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2105.7 AUD 1393.67 USD |
+0.26
|
— — | 2094.4 AUD 1386.19 USD | 2108.4 AUD 1395.46 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8440.7 AUD 5586.54 USD |
+0.62
|
— — | 8389.1 AUD 5552.39 USD | 8507.9 AUD 5631.01 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45211.2 AUD 29923.36 USD |
+0.27
|
— — | 45088.5 AUD 29842.15 USD | 45469 AUD 30093.98 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7958 AUD 5267.06 USD |
+0.25
|
— — | 7938.5 AUD 5254.15 USD | 8032.5 AUD 5316.37 USD | — - | — — |
| S&P/ASX 200 AXJO | 8011.9 AUD 5302.73 USD |
+0.3
|
— — | 7988.1 AUD 5286.98 USD | 8057.9 AUD 5333.18 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4938.1 AUD 3268.32 USD |
-0.04
|
— — | 4938.1 AUD 3268.32 USD | 4978.1 AUD 3294.79 USD | — - | — — |
| S&P/ASX 300 AXKO | 7941.5 AUD 5256.14 USD |
+0.31
|
— — | 7917 AUD 5239.92 USD | 7985.6 AUD 5285.33 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1490.4 AUD 986.43 USD |
+0.58
|
— — | 1481.6 AUD 980.61 USD | 1507.5 AUD 997.75 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 4997.1 AUD 3307.37 USD |
-0.24
|
— — | 4997.1 AUD 3307.37 USD | 5051.9 AUD 3343.64 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7402.1 AUD 4899.13 USD |
+0.11
|
— — | 7385.4 AUD 4888.08 USD | 7413.1 AUD 4906.41 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 97414 AUD 64474.15 USD |
+0.31
|
— — | 97124.1 AUD 64282.28 USD | 97972.6 AUD 64843.87 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.1 AUD 27.2 USD |
-0.48
|
— — | 40.6 AUD 26.87 USD | 41.3 AUD 27.33 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1772.1 AUD 1172.88 USD |
-0.03
|
— — | 1772.1 AUD 1172.88 USD | 1783.6 AUD 1180.49 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3886 AUD 2571.98 USD |
+0.05
|
— — | 3883.9 AUD 2570.59 USD | 3908.3 AUD 2586.74 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2906.2 AUD 1923.49 USD |
+0.69
|
— — | 2885.4 AUD 1909.72 USD | 2906.3 AUD 1923.56 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1908.5 AUD 1263.15 USD |
+0.54
|
— — | 1898 AUD 1256.2 USD | 1915 AUD 1267.46 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3345.8 AUD 2214.44 USD |
+0.36
|
— — | 3328.2 AUD 2202.79 USD | 3357.9 AUD 2222.45 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12691.5 AUD 8399.96 USD |
+0.23
|
— — | 12662.7 AUD 8380.9 USD | 12759.9 AUD 8445.23 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8633.4 AUD 5714.08 USD |
+0.47
|
— — | 8570.6 AUD 5672.51 USD | 8673.6 AUD 5740.68 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.29 AUD 8.14 USD |
-3.79
|
— — | 12.06 AUD 7.98 USD | 12.57 AUD 8.32 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.79 AUD 25.68 USD |
+0.32
|
— — | 38.67 AUD 25.59 USD | 38.99 AUD 25.81 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.38 AUD 8.86 USD |
+0.69
|
— — | 13.29 AUD 8.79 USD | 13.38 AUD 8.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.13 AUD 19.94 USD |
+0.04
|
— — | 30.12 AUD 19.94 USD | 30.32 AUD 20.06 USD | — - | — — |
- {{ link.label }} {{link}}