เหรียญ Play To Earn อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Play To Earn

Play To Earn (268)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Immutable IMX	$1.45 ₿0.000037	6.05	$2.33B ₿53.58K	$1.45 ₿0.000039	$1.31 ₿0.000037	$96.47M ₿841.95	$2.9B ₿75.31K	$2.33B ₿53.58K
93	Notcoin NOT	$0.007869 ₿0.00000000054	6.13	$806.83M	$0.007886	$0.006927	$185.26M	$806.83M	$806.83M
98	Gala GALA	$0.01916 ₿0.00000084	3.83	$747.5M ₿31.94K	$0.01944 ₿0.00000094	$0.01737 ₿0.00000083	$140.01M ₿3.63K	$747.5M ₿31.94K	$747.5M ₿31.94K
102	Axie Infinity AXS	$4.88 ₿0.00013	5.50	$731.23M ₿19.8K	$4.88 ₿0.00014	$4.46 ₿0.00013	$28.8M ₿785.98	$1.32B ₿37.36K	$731.23M ₿19.8K
118	The Sandbox SAND	$0.2639 ₿0.0000087	4.38	$616.4M ₿19.71K	$0.2638 ₿0.0000091	$0.2418 ₿0.0000086	$55.56M ₿1.56K	$791.53M ₿26.26K	$616.4M ₿19.71K
126	Ronin RON	$1.56 ₿0.000053	5.30	$543.42M ₿16.63K	$1.56 ₿0.000055	$1.44 ₿0.000053	$13.63M ₿319.75	$1.56B ₿53.35K	$543.42M ₿16.63K
128	Decentraland MANA	$0.2893 ₿0.0000086	4.31	$540.15M ₿16.16K	$0.2892 ₿0.0000091	$0.266 ₿0.0000086	$40.78M ₿1.63K	$634.84M ₿19.02K	$540.15M ₿16.16K
174	Wemix Token WEMIX	$0.8932 ₿0.000028	0.46	$366.91M ₿10.28K	$0.8984 ₿0.000030	$0.8723 ₿0.000028	$3.12M ₿115.52	$473.74M ₿27.64K	$366.91M ₿10.28K
199	GMT GMT	$0.1302 ₿0.0000042	5.24	$320.31M ₿8.25K	$0.1303 ₿0.0000046	$0.1194 ₿0.0000041	$37.88M ₿2.37K	$688.73M ₿22.95K	$320.31M ₿8.25K
217	Illuvium ILV	$39.94 ₿0.0017	5.05	$271.35M ₿11.35K	$39.93 ₿0.0019	$36.19 ₿0.0017	$25.41M ₿361.29	$383.33M ₿17.12K	$271.35M ₿11.35K
290	Yield Guild Games YGG	$0.4331 ₿0.000018	7.45	$167.66M ₿5.92K	$0.4372 ₿0.000019	$0.3761 ₿0.000017	$87.84M ₿2.81K	$434.1M ₿18.89K	$167.66M ₿5.92K
380	WAX WAXP	$0.03128 ₿0.0000012	2.70	$109.54M ₿4.23K	$0.03142 ₿0.0000012	$0.02942 ₿0.0000012	$10.06M ₿108.14	$118.08M ₿4.64K	$109.54M ₿4.23K
387	Zentry ZENT	$0.01828	3.49	$107.15M	$0.01835	$0.01672	$5.22M	$177.51M	$107.15M
393	ECOMI OMI	$0.0003976 ₿0.0000000099	1.11	$107.22M ₿2.71K	$0.0004101 ₿0.000000010	$0.0003893 ₿0.0000000097	$74.18K ₿7.27	$123.02M ₿3.11K	$107.22M ₿2.71K
422	Mines of Dalarnia DAR	$0.1581 ₿0.0000033	3.62	$97.53M ₿1.84K	$0.1583 ₿0.0000035	$0.1461 ₿0.0000032	$15.76M ₿249.4	$126.65M ₿2.64K	$97.53M ₿1.84K
497	Wilder World WILD	$0.2629 ₿0.000014	11.08	$73.14M ₿3.98K	$0.2636 ₿0.000015	$0.2351 ₿0.000013	$658.16K ₿32.35	$131.57M ₿7.14K	$73.14M ₿3.98K
566	Gods Unchained GODS	$0.1899 ₿0.0000041	4.18	$60.17M ₿1.18K	$0.1927 ₿0.0000044	$0.1722 ₿0.0000041	$2.05M ₿18.04	$94.8M ₿2.07K	$60.17M ₿1.18K
579	Radio Caca RACA	$0.0001586 ₿0.0000000045	8.60	$59.25M ₿1.63K	$0.0001609 ₿0.0000000047	$0.0001428 ₿0.0000000045	$6.23M ₿155.93	$68.13M ₿1.94K	$59.25M ₿1.63K
594	Nakamoto Games NAKA	$0.8455 ₿0.000027	6.06	$54.96M ₿1.77K	$0.853 ₿0.000028	$0.7679 ₿0.000026	$38.66M ₿393.83	$152.24M ₿4.91K	$54.96M ₿1.77K
626	Alien Worlds TLM	$0.01081 ₿0.00000033	4.05	$50.03M ₿1.37K	$0.01091 ₿0.00000036	$0.009875 ₿0.00000033	$11.06M ₿155.6	$70.11M ₿2.12K	$50.03M ₿1.37K
677	Aavegotchi GHST	$0.8458 ₿0.000036	5.56	$43.31M ₿1.88K	$0.8506 ₿0.000039	$0.7645 ₿0.000035	$3.48M ₿220.96	$44.66M ₿1.94K	$43.31M ₿1.88K
696	Mobox MBOX	$0.1481 ₿0.0000060	4.26	$41.22M ₿1.67K	$0.1482 ₿0.0000061	$0.1356 ₿0.0000059	$13.52M ₿151.62	$70.37M ₿2.36K	$41.22M ₿1.67K
734	DeRace ZERC	$0.119 ₿0.0000043	0.16	$37.19M ₿519.2	$0.1198 ₿0.0000045	$0.1162 ₿0.0000042	$54.99K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
736	Pirate Nation Token PIRATE	$0.1661	-2.47	$35.98M	$0.1717	$0.161	$1.14M	$165.75M	$35.98M
772	Smooth Love Potion SLP	$0.002448 ₿0.000000076	3.06	$33.95M ₿3.18K	$0.002467 ₿0.000000081	$0.00228 ₿0.000000076	$9.34M ₿254.16	$33.95M	$33.95M ₿3.18K
808	Sidus SIDUS	$0.003002 ₿0.00000015	7.41	$33.23M ₿1.68K	$0.003014 ₿0.00000016	$0.00263 ₿0.00000015	$348.76K ₿27.98	$64.1M ₿3.37K	$33.23M ₿1.68K
831	GameFi GAFI	$2.6 ₿0.00013	3.10	$28.43M ₿1.51K	$2.61 ₿0.00014	$2.47 ₿0.00013	$598.51K ₿2.4	$38.85M ₿2.07K	$28.43M ₿1.51K
860	DEAPCOIN DEP	$0.001031 ₿0.000000036	-0.54	$27.83M ₿854.82	$0.001044 ₿0.000000036	$0.001 ₿0.000000034	$928.81K ₿22.54	$30.84M ₿1.09K	$27.83M ₿854.82
897	Planet IX IXT	$0.1851 ₿0.0000015	27.66	$22.27M ₿175.01	$0.1842 ₿0.0000016	$0.1432 ₿0.0000015	$229.55K ₿4.2	$28.24M ₿241.76	$22.27M ₿175.01
902	Merit Circle MC	$1.63 ₿0.000044	6.35	$24.99M ₿1.12K	$1.64 ₿0.000045	$1.5 ₿0.000042	$30.88K ₿1.25	$24.99M ₿1.12K	$24.99M ₿1.12K
951	Cornucopias COPI	$0.02441 ₿0.0000010	0.75	$22.33M ₿935.82	$0.02451 ₿0.0000010	$0.02363 ₿0.0000010	$168.66K ₿9.16	$93.72M ₿4.13K	$22.33M ₿935.82
1013	Games for a Living GFAL	$0.01202 ₿0.00000050	9.88	$18.96M ₿805.22	$0.01206 ₿0.00000052	$0.01092 ₿0.00000048	$3.8M ₿9.09	$120.21M ₿5.1K	$18.96M ₿805.22
1074	Apeiron APRS	$0.1547 ₿0.000011	3.24	$16.71M ₿0	$0.1587 ₿0.000013	$0.1415 ₿0.000011	$4.42M ₿186.13	$155.92M ₿11.93K	$16.71M ₿0
1082	GAMEE GMEE	$0.01368 ₿0.00000026	-0.04	$16.47M ₿177	$0.01402 ₿0.00000027	$0.01321 ₿0.00000026	$884.17K ₿11	$43.16M ₿840.1	$16.47M ₿177
1104	Aurory AURY	$0.2594 ₿0.000011	5.75	$16.02M ₿569.05	$0.2596 ₿0.000011	$0.2422 ₿0.000010	$181.91K ₿2.65	$25.93M ₿1.09K	$16.02M ₿569.05
1110	PIXL PIXL	$0.02989 ₿0.0000011	-7.69	$14.95M ₿555.71	$0.03253 ₿0.0000011	$0.02935 ₿0.0000011	$29.65K ₿0.87	$14.95M ₿555.71	$14.95M ₿555.71
1125	DeFi Kingdoms JEWEL	$0.1343 ₿0.0000027	7.10	$15.27M ₿310.1	$0.1369 ₿0.0000028	$0.1174 ₿0.0000026	$14.27K ₿0.29	$16.25M ₿330.67	$15.27M ₿310.1
1133	Volt Inu VOLT	$0.0000002406 ₿0.0000000000076	4.32	$15.07M ₿478.45	$0.0000002485 ₿0.0000000000083	$0.0000002212 ₿0.0000000000076	$299.73K ₿68.96	$16.7M ₿530.22	$15.07M ₿478.45
1162	STEPN Green Satoshi Token on Solana GST-SOL	$0.01266 ₿0.00000058	0.67	$14.52M ₿683.37	$0.01276 ₿0.00000061	$0.01216 ₿0.00000057	$449.25K ₿33	$14.65M ₿689.32	$14.52M ₿683.37
1167	PLAYA3ULL GAMES 3ULL	$0.001224 ₿0.000000044	1.36	$14.16M ₿421.62	$0.00124 ₿0.000000046	$0.001119 ₿0.000000043	$1.44M ₿10.03	$14.25M ₿423.03	$14.16M ₿421.62
1171	ParagonsDAO PDT	$0.1091 ₿0.0000023	4.33	$13.55M ₿293.88	$0.1098 ₿0.0000024	$0.104 ₿0.0000023	$11.49K ₿0.3	$17.62M ₿384.5	$13.55M ₿293.88
1183	Katana Inu KATA	$0.0005112 ₿0.000000026	3.21	$14.12M ₿721.59	$0.0005184 ₿0.000000029	$0.0004816 ₿0.000000026	$294.1K ₿6.58	$25.67M ₿1.33K	$14.12M ₿721.59
1186	Burger Swap BURGER	$0.4112 ₿0.000011	7.25	$13.68M ₿379.64	$0.4217 ₿0.000011	$0.3568 ₿0.000011	$12.37M ₿50.06	$23.56M ₿573.31	$13.68M ₿379.64
1264	Decentral Games DG	$0.01281 ₿0.00000057	3.65	$11.94M ₿437.08	$0.01317 ₿0.00000062	$0.01234 ₿0.00000055	$106.91 ₿0	$11.94M ₿437.08	$11.94M ₿437.08
1276	Taki Games TAKI	$0.009806 ₿0.00000037	3.80	$11.47M ₿440.15	$0.009887 ₿0.00000041	$0.009245 ₿0.00000037	$283.94K ₿3.16	$29.4M ₿1.13K	$11.47M ₿440.15
1305	Metacade MCADE	$0.006306 ₿0.00000021	0.29	$11.08M ₿370.05	$0.006791 ₿0.00000023	$0.006054 ₿0.00000017	$661.92K ₿8.26	$12.61M ₿421.43	$11.08M ₿370.05
1356	UFO Gaming UFO	$0.0000003892 ₿0.000000000017	3.44	$10M ₿457.39	$0.0000003932 ₿0.000000000018	$0.000000366 ₿0.000000000017	$107.16K ₿8.7	$10M ₿457.39	$10M ₿457.39
1362	HELLO HELLO	$0.01872 ₿0.00000085	5.77	$9.94M ₿456.37	$0.01876 ₿0.00000090	$0.0171 ₿0.00000083	$1.02M ₿29	$18.72M ₿858.97	$9.94M ₿456.37
1376	Cross The Ages CTA	$0.1161	1.45	$9.58M	$0.1188	$0.1127	$4.12M	$58.07M	$9.58M
1394	Honeyland HXD	$0.02167 ₿0.0000016	-3.73	$9.25M ₿392.88	$0.02253 ₿0.0000020	$0.02131 ₿0.0000016	$30.92K ₿3.99	$21.73M ₿1.68K	$9.25M ₿392.88
1418	Upland SPARKLET	$0.05965	3.23	$8.74M	$0.05997	$0.05654	$2.45M	$59.55M	$8.74M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1464	Ovr OVR	$0.1535 ₿0.0000067	5.35	$7.87M ₿344.8	$0.1539 ₿0.0000069	$0.1425 ₿0.0000065	$717K ₿24.64	$13.47M ₿590.47	$7.87M ₿344.8
1508	Step App FITFI	$0.002959 ₿0.00000015	1.79	$7.48M ₿389.14	$0.002984 ₿0.00000016	$0.002808 ₿0.00000015	$2.73M ₿65.95	$13.61M ₿707.53	$7.48M ₿389.14
1519	Phantasma SOUL	$0.0576 ₿0.0000022	7.34	$7.15M ₿284.87	$0.05859 ₿0.0000023	$0.05284 ₿0.0000021	$355.67K ₿4.43	$7.15M ₿284.87	$7.15M ₿284.87
1546	Everdome DOME	$0.0002517 ₿0.0000000076	1.46	$6.78M ₿206.46	$0.0002521 ₿0.0000000078	$0.0002442 ₿0.0000000076	$747.49K ₿7.95	$25.1M ₿765.08	$6.78M ₿206.46
1548	QORPO WORLD QORPO	$0.08023 ₿0.000010	0.34	$6.67M ₿465.26	$0.08058 ₿0.000010	$0.07844 ₿0.000010	$668.1K ₿36.82	$60.14M ₿7.91K	$6.67M ₿465.26
1550	CateCoin CATE	$0.0000001992 ₿0.0000000000065	2.83	$6.85M ₿227.19	$0.0000002003 ₿0.0000000000067	$0.0000001879 ₿0.0000000000063	$332.08K ₿8.05	$19.93M ₿660.86	$6.85M ₿227.19
1604	PlayZap PZP	$0.1183 ₿0.0000043	2.37	$6.19M ₿172.93	$0.1198 ₿0.0000045	$0.1133 ₿0.0000042	$634.2K ₿13.46	$17.66M ₿657.1	$6.19M ₿172.93
1609	UNKJD MBS	$0.009909 ₿0.00000030	-0.52	$6.2M ₿132.95	$0.01021 ₿0.00000033	$0.009781 ₿0.00000030	$31.73K ₿1.63	$9.91M ₿304.73	$6.2M ₿132.95
1615	Chain Games CHAIN	$0.01607 ₿0.00000025	3.61	$6.11M ₿86.22	$0.01796 ₿0.00000025	$0.01503 ₿0.00000023	$30.62K ₿0.92	$7.93M ₿127.28	$6.11M ₿86.22
1637	Warped Games WARPED	$0.001023 ₿0.000000022	2.99	$5.91M ₿122.58	$0.001025 ₿0.000000023	$0.0009707 ₿0.000000022	$7.64K ₿0.11	$10.23M ₿230.12	$5.91M ₿122.58
1642	NFT Worlds WRLD	$0.01066 ₿0.0000010	1.27	$5.85M ₿566.96	$0.01072 ₿0.0000010	$0.01041 ₿0.0000010	$5.98K ₿0.66	$53.3M ₿5.16K	$5.85M ₿566.96
1698	Genopets GENE	$0.09161 ₿0.0000046	1.66	$5.25M ₿200.09	$0.09163 ₿0.0000046	$0.08779 ₿0.0000045	$26.05K ₿0.32	$9.16M ₿456.63	$5.25M ₿200.09
1792	Neoxa NEOX	$0.0007623 ₿0.000000035	-1.11	$4.62M ₿173.71	$0.0007965 ₿0.000000036	$0.0007581 ₿0.000000033	$51.34K ₿7.24	$16.01M ₿743.18	$4.62M ₿173.71
1816	Dark Frontiers DARK	$0.02116 ₿0.00000050	5.55	$4.33M ₿99.33	$0.02122 ₿0.00000050	$0.01992 ₿0.00000048	$107.68K ₿1.36	$5.29M ₿125.91	$4.33M ₿99.33
1836	SENATE SENATE	$0.03472 ₿0.0000016	7.33	$4.14M ₿185.68	$0.03474 ₿0.0000017	$0.03103 ₿0.0000016	$17.66K ₿1.2	$6.66M ₿324.36	$4.14M ₿185.68
1856	REVV REVV	$0.004518 ₿0.00000021	2.61	$4.04M ₿175.16	$0.004521 ₿0.00000022	$0.004347 ₿0.00000021	$857.67K ₿7.82	$13.57M ₿642.53	$4.04M ₿175.16
1866	Decimated DIO	$0.009071 ₿0.00000053	-6.78	$3.97M ₿217.26	$0.009994 ₿0.00000054	$0.009029 ₿0.00000051	$249.2K ₿2.61	$9.08M ₿536.73	$3.97M ₿217.26
1902	MagicCraft MCRT	$0.0009172 ₿0.000000032	0.06	$3.83M ₿135.45	$0.000921 ₿0.000000039	$0.0009075 ₿0.000000032	$338.41K ₿10.33	$5.69M ₿202.58	$3.83M ₿135.45
1904	Splinterlands SPS	$0.007774 ₿0.00000025	3.15	$3.81M ₿124.46	$0.007847 ₿0.00000025	$0.007412 ₿0.00000024	$38.13K ₿1.07	$10.32M ₿332.22	$3.81M ₿124.46
1980	DeFi Land DFL	$0.0004741 ₿0.000000024	-3.43	$3.38M ₿171.55	$0.000491 ₿0.000000025	$0.0004493 ₿0.000000023	$11.62K ₿0.42	$4.74M ₿240.35	$3.38M ₿171.55
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2084	Rebel Bots RBLS	$0.01023 ₿0.00000064	1.43	$2.92M ₿184.24	$0.01029 ₿0.00000066	$0.01005 ₿0.00000061	$1.22K ₿0.99	$2.92M ₿184.24	$2.92M ₿184.24
2103	Reality Metaverse RMV	$0.008139 ₿0.00000075	-3.69	$2.83M ₿226.42	$0.008526 ₿0.00000086	$0.00809 ₿0.00000074	$162.32K ₿7.3	$8.14M ₿759.21	$2.83M ₿226.42
2139	Sin City SIN	$0.003944 ₿0.00000012	-2.96	$2.7M ₿81.6	$0.004071 ₿0.00000013	$0.003903 ₿0.00000012	$858.82K ₿17.4	$3.94M ₿127.51	$2.7M ₿81.6
2179	Ispolink ISP	$0.0008371 ₿0.000000050	3.82	$2.53M ₿151.61	$0.000843 ₿0.000000051	$0.0007622 ₿0.000000049	$504.48K ₿7.3	$8.4M ₿504	$2.53M ₿151.61
2183	Affyn FYN	$0.007061 ₿0.0000010	-2.20	$2.6M ₿365.29	$0.00724 ₿0.0000011	$0.006907 ₿0.0000010	$91.58K ₿14.86	$7.07M ₿1.04K	$2.6M ₿365.29
2232	Dope Wars Paper PAPER	$0.002614 ₿0.000000091	-4.29	$2.37M ₿83.14	$0.002743 ₿0.000000094	$0.002463 ₿0.000000082	$3.36K ₿0.54	$3.7M ₿129.46	$2.37M ₿83.14
2246	Dogami DOGA	$0.003801 ₿0.00000021	1.04	$2.32M ₿108.26	$0.003838 ₿0.00000022	$0.003745 ₿0.00000020	$83.07K ₿0.51	$3.8M ₿212.92	$2.32M ₿108.26
2258	Tower TOWER	$0.001303 ₿0.00000016	-1.02	$2.27M ₿206.34	$0.001369 ₿0.00000019	$0.001233 ₿0.00000015	$80.41K ₿14.49	$13.03M ₿1.63K	$2.27M ₿206.34
2272	Derby Stars RUN DSRUN	$0.01329 ₿0.00000067	0.70	$2.24M ₿57.16	$0.01329 ₿0.00000077	$0.01284 ₿0.00000064	$12.45K ₿1.13	$6.65M ₿326.88	$2.24M ₿57.16
2281	MARS4 MARS4	$0.0005344 ₿0.000000027	3.32	$2.14M ₿108.67	$0.0005354 ₿0.000000029	$0.000513 ₿0.000000025