ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$8.36K 5.53K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
-0.85
|
A$0.00 0 USD | A$72.54K 48.01K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.60 2.38 USD |
+0.28
|
A$0.00 0 USD | A$10.97K 7.26K USD | A$3.54 2.34 USD | A$3.61 2.39 USD | A$0.00 0 USD | 50.63 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.47 6.93 USD |
+0.77
|
A$0.00 0 USD | A$29.43K 19.48K USD | A$10.33 6.83 USD | A$10.51 6.96 USD | A$0.00 0 USD | 28.60 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$98.23K 65.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$43.64K 28.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.72K 3.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.81 1.2 USD |
-0.55
|
A$0.00 0 USD | A$73.05K 48.35K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$0.00 0 USD | 48.91 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.12 4.05 USD |
0
|
A$0.00 0 USD | A$24.59K 16.27K USD | A$6.12 4.05 USD | A$6.13 4.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-1.47
|
A$0.00 0 USD | A$688.06K 455.4K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.81 2.52 USD |
-0.13
|
A$0.00 0 USD | A$265.40K 175.66K USD | A$3.73 2.47 USD | A$3.85 2.55 USD | A$0.00 0 USD | 15.46 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.15 0.76 USD |
+1.99
|
A$0.00 0 USD | A$940.26K 622.32K USD | A$1.13 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 9.22 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.36 0.24 USD |
-1.38
|
A$0.00 0 USD | A$156.73K 103.73K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.57 USD |
-0.18
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$5.38 3.56 USD | A$5.44 3.6 USD | A$0.00 0 USD | 5.41 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.33 1.54 USD |
0
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$252.97K 167.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.94 1.28 USD |
-1.27
|
A$0.00 0 USD | A$4.21K 2.79K USD | A$1.94 1.28 USD | A$1.96 1.3 USD | A$0.00 0 USD | 23.95 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$94.92K 62.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$95.34K 63.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.38 0.25 USD |
-3.8
|
A$0.00 0 USD | A$5.01K 3.32K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$57.11K 37.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.08 1.38 USD |
+0.48
|
A$0.00 0 USD | A$9.68K 6.41K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$0.00 0 USD | 50.73 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$56.03K 37.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.70 0.46 USD |
+0.36
|
A$0.00 0 USD | A$159.30K 105.43K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 2.13 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$287.27K 190.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$268.20K 177.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$61.49K 40.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.85 3.87 USD |
+1.74
|
A$0.00 0 USD | A$107.71K 71.29K USD | A$5.77 3.82 USD | A$5.87 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.55 20.88 USD |
-0.25
|
A$0.00 0 USD | A$3.76K 2.49K USD | A$31.43 20.8 USD | A$31.65 20.95 USD | A$0.00 0 USD | 20.08 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$64.10K 42.42K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$8.63K 5.71K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.54 3 USD |
-0.33
|
A$0.00 0 USD | A$17.29K 11.44K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$0.00 0 USD | 12.56 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.58 0.38 USD |
+3.57
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$503.00 332.91 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.75 2.48 USD |
+1.08
|
A$0.00 0 USD | A$679.40K 449.66K USD | A$3.69 2.44 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$176.73K 116.97K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$189.02K 125.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$746.78K 494.26K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.51 4.31 USD |
-0.38
|
A$0.00 0 USD | A$209.72K 138.81K USD | A$6.42 4.25 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$2.61K 1.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$290.07K 191.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.59 11.64 USD |
-0.06
|
A$0.00 0 USD | A$319.00 211.13 USD | A$17.23 11.4 USD | A$17.71 11.72 USD | A$0.00 0 USD | 145.37 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$2.56 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 23.06 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.79 0.52 USD |
-0.63
|
A$0.00 0 USD | A$15.98K 10.58K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.54 3.66 USD |
-1.34
|
A$0.00 0 USD | A$156.56K 103.62K USD | A$5.45 3.61 USD | A$5.57 3.69 USD | A$0.00 0 USD | 6.43 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.59 34.15 USD |
-0.64
|
A$0.00 0 USD | A$36.64K 24.25K USD | A$51.12 33.83 USD | A$52.09 34.48 USD | A$0.00 0 USD | 12.64 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$22.14M 14.66M USD | A$0.00 0.0023 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.41 0.27 USD |
-1.2
|
A$0.00 0 USD | A$36.23K 23.98K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$1.23K 816.07 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.36 2.22 USD |
+0.6
|
A$0.00 0 USD | A$130.74K 86.53K USD | A$3.34 2.21 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.98 9.91 USD |
+0.13
|
A$0.00 0 USD | A$69.01K 45.67K USD | A$14.88 9.85 USD | A$15.13 10.01 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.17 1.43 USD |
-0.92
|
A$0.00 0 USD | A$200.92K 132.98K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$280.04K 185.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.45 0.3 USD |
-4.76
|
A$0.00 0 USD | A$4.45M 2.95M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 10.46 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$16.63K 11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.81 16.42 USD |
-0.08
|
A$0.00 0 USD | A$28.06K 18.57K USD | A$24.78 16.4 USD | A$25.12 16.63 USD | A$0.00 0 USD | 19.87 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$4.71K 3.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$404.07K 267.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.14 0.75 USD |
-1.52
|
A$0.00 0 USD | A$508.33K 336.44K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$0.00 0 USD | 6.46 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$28.30K 18.73K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.06 15.92 USD |
+0.25
|
A$0.00 0 USD | A$4.19K 2.77K USD | A$24.04 15.91 USD | A$24.26 16.06 USD | A$0.00 0 USD | 20.44 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
+0.41
|
A$0.00 0 USD | A$89.73K 59.39K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 10.49 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.59 1.05 USD |
-2.01
|
A$0.00 0 USD | A$665.24K 440.3K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$0.00 0 USD | 25.60 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$5.10M 3.38M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$636.17K 421.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.45 0.96 USD |
+0.69
|
A$0.00 0 USD | A$1.45K 956.38 USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$18.07K 11.96K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$696.17K 460.76K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$120.35K 79.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.32 0.21 USD |
+6.67
|
A$0.00 0 USD | A$591.09K 391.22K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.72 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$242.85K 160.73K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+2.08
|
A$0.00 0 USD | A$353.43K 233.92K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.26
|
A$0.00 0 USD | A$528.11K 349.54K USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$14.69K 9.72K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
-5.26
|
A$0.00 0 USD | A$3.06K 2.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||