ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$296.95 —	+1.25	$1.54T —	$6.78M —	$292.20 —	$297.91 —	$1.54T —	30.86	$9.62 —
Berkshire Hathaway Inc. BRK-B	$500.51 —	+0.11	$1.08T —	$3.64M —	$498.17 —	$502.31 —	$1.08T —	15.99	$31.30 —
Eli Lilly and Company LLY	$1,071.64 —	-0.45	$960.68B —	$1.66M —	$1,063.50 —	$1,088.48 —	$960.68B —	52.40	$20.45 —
JPMorgan Chase & JPM	$325.93 —	+0.88	$896.23B —	$6.61M —	$323.11 —	$327.78 —	$896.23B —	16.14	$20.19 —
Walmart WMT	$110.90 —	-1.51	$884.19B —	$19.54M —	$110.70 —	$112.34 —	$884.19B —	38.77	$2.86 —
Visa V	$353.38 —	+0.37	$681.99B —	$3.68M —	$352.00 —	$356.38 —	$681.99B —	34.61	$10.21 —
Oracle ORCL	$195.34 —	-1.53	$561.24B —	$16.72M —	$192.19 —	$197.17 —	$561.24B —	36.71	$5.32 —
Mastercard Incorporated MA	$576.35 —	+0.11	$521.03B —	$1.62M —	$575.75 —	$581.72 —	$521.03B —	36.80	$15.66 —
Exxon Mobil XOM	$119.42 —	+1.07	$509.12B —	$12.04M —	$118.32 —	$120.03 —	$509.12B —	17.35	$6.88 —
Johnson & Johnson JNJ	$205.78 —	-0.74	$495.78B —	$5.13M —	$203.28 —	$206.53 —	$495.78B —	19.88	$10.35 —
Bank of America BAC	$55.97 —	+0.16	$414.57B —	$17.69M —	$55.81 —	$56.22 —	$414.57B —	15.29	$3.66 —
AbbVie ABBV	$228.79 —	+0.39	$404.36B —	$2.12M —	$227.91 —	$230.79 —	$404.36B —	173.32	$1.32 —
Alibaba Group Holding BABA	$151.23 —	+0.18	$360.84B —	$4.21M —	$149.27 —	$151.30 —	$360.84B —	20.35	$7.43 —
The Home Depot HD	$344.97 —	-0.41	$343.42B —	$3.03M —	$341.94 —	$347.50 —	$343.42B —	23.54	$14.65 —
The Procter & Gamble Company PG	$143.18 —	+0.34	$335.11B —	$9.40M —	$142.08 —	$143.73 —	$335.11B —	20.90	$6.85 —
GE Aerospace GE	$315.53 —	+0.25	$334.60B —	$1.91M —	$314.16 —	$317.75 —	$334.60B —	42.12	$7.49 —
JPMorgan Chase & Co. JPM-PD	$24.98 —	+0.16	$331.87B —	$91.01K —	$24.93 —	$25.01 —	$331.87B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.19 —	0	$330.44B —	$113.77K —	$25.16 —	$25.25 —	$330.44B —	1.86	$13.48 —
Chevron CVX	$150.51 —	+0.47	$303.25B —	$3.26M —	$149.85 —	$151.08 —	$303.25B —	21.13	$7.12 —
Wells Fargo & Company WFC	$94.47 —	+0.2	$302.63B —	$8.60M —	$94.03 —	$94.67 —	$302.63B —	15.56	$6.07 —
Coca-Cola KO	$69.87 —	-0.48	$300.70B —	$9.46M —	$69.69 —	$70.25 —	$300.70B —	23.13	$3.02 —
UnitedHealth Group Incorporated UNH	$324.80 —	-0.11	$294.22B —	$4.33M —	$323.77 —	$327.80 —	$294.22B —	16.93	$19.18 —
Morgan Stanley MS	$179.50 —	-0.14	$286.54B —	$3.51M —	$179.14 —	$180.57 —	$286.54B —	18.42	$9.74 —
SAP SE SAP	$244.96 —	-0.14	$285.82B —	$639.17K —	$244.12 —	$246.25 —	$285.82B —	34.69	$7.06 —
Toyota Motor TM	$219.24 —	-0.12	$285.74B —	$315.01K —	$218.02 —	$219.51 —	$285.74B —	9.78	$22.41 —
IBM IBM	$303.78 —	+0.33	$283.95B —	$2.04M —	$300.65 —	$305.13 —	$283.95B —	36.20	$8.39 —
The Goldman Sachs GS	$901.71 —	+0.3	$272.97B —	$802.42K —	$893.70 —	$905.92 —	$272.97B —	18.30	$49.27 —
Caterpillar CAT	$582.42 —	<0.01	$272.85B —	$1.72M —	$580.50 —	$588.71 —	$272.85B —	29.94	$19.45 —
HSBC Holdings plc HSBC	$79.28 —	+0.7	$272.18B —	$1.26M —	$78.92 —	$79.62 —	$272.18B —	16.69	$4.75 —
Novartis AG NVS	$139.13 —	+1.65	$266.96B —	$1.94M —	$138.78 —	$140.18 —	$266.96B —	19.03	$7.31 —
American Express Company AXP	$382.19 —	+0.35	$265.96B —	$1.05M —	$380.10 —	$384.54 —	$265.96B —	25.66	$14.89 —
Merck & MRK	$105.04 —	+0.31	$262.37B —	$13.08M —	$104.33 —	$105.39 —	$262.37B —	13.89	$7.56 —
Philip Morris PM	$162.06 —	+1.48	$252.27B —	$3.33M —	$159.27 —	$162.31 —	$252.27B —	23.11	$7.01 —
Bank of America Corporation BML-PG	$18.66 —	-0.48	$251.97B —	$39.64K —	$18.30 —	$18.77 —	$251.97B —	5.31	$3.51 —
Bank of America Corporation BML-PH	$18.51 —	-0.59	$250.97B —	$118.40K —	$18.40 —	$18.70 —	$250.97B —	5.26	$3.51 —
Salesforce CRM	$263.43 —	-0.45	$250.79B —	$4.66M —	$260.52 —	$264.24 —	$250.79B —	35.17	$7.49 —
Bank of America Corporation BAC-PB	$25.06 —	-0.08	$250.48B —	$56.02K —	$25.00 —	$25.08 —	$250.48B —	7.13	$3.51 —
RTX RTX	$185.76 —	+0.04	$249.06B —	$3.35M —	$185.25 —	$188.00 —	$249.06B —	38.22	$4.86 —
Bank of America Corporation BAC-PK	$24.80 —	-0.08	$248.81B —	$91.82K —	$24.77 —	$24.87 —	$248.81B —	7.05	$3.51 —
Royal Bank of Canada RY	$170.91 —	+0.64	$240.12B —	$467.89K —	$169.96 —	$171.19 —	$240.12B —	16.77	$10.19 —
Bank of America Corporation BML-PL	$19.21 —	+0.26	$236.69B —	$47.40K —	$19.17 —	$19.25 —	$236.69B —	5.46	$3.51 —
Bank of America Corporation BML-PJ	$19.54 —	-0.1	$225.97B —	$36.35K —	$19.41 —	$19.55 —	$225.97B —	5.56	$3.51 —
McDonald's MCD	$310.84 —	-1.7	$221.82B —	$2.24M —	$310.63 —	$314.12 —	$221.82B —	26.49	$11.73 —
Bank of America Corporation BAC-PE	$18.64 —	-0.48	$221.40B —	$74.65K —	$18.60 —	$18.81 —	$221.40B —	5.30	$3.51 —
Citigroup C	$119.40 —	+1.11	$219.80B —	$15.30M —	$118.10 —	$120.27 —	$219.80B —	16.76	$7.12 —
Thermo Fisher Scientific TMO	$579.94 —	+0.74	$217.89B —	$573.16K —	$573.70 —	$580.56 —	$217.89B —	33.46	$17.33 —
Abbott Laboratories ABT	$124.54 —	-0.53	$216.76B —	$3.85M —	$123.85 —	$125.18 —	$216.76B —	15.64	$7.96 —
Shell SHEL	$73.07 —	+0.68	$209.06B —	$2.22M —	$72.75 —	$73.11 —	$209.06B —	14.91	$4.90 —
The Walt Disney Company DIS	$113.22 —	+0.75	$203.56B —	$7.58M —	$112.04 —	$113.31 —	$203.56B —	16.50	$6.86 —
Wells Fargo & Company WFC-PY	$24.13 —	-0.21	$197.03B —	$57.37K —	$24.11 —	$24.23 —	$197.03B —	4.99	$4.83 —
Blackstone BX	$155.16 —	-0.43	$190.39B —	$1.71M —	$155.02 —	$156.75 —	$190.39B —	44.58	$3.48 —
Wells Fargo & Company WFC-PL	$1,217.74 —	+0.23	$190.32B —	$7.27K —	$1,210.00 —	$1,217.74 —	$190.32B —	252.01	$4.83 —
HDFC Bank HDB	$36.28 —	-0.03	$186.05B —	$2.18M —	$36.18 —	$36.56 —	$186.05B —	24.68	$1.47 —
The Charles Schwab SCHW	$101.18 —	-0.23	$183.66B —	$4.60M —	$100.90 —	$102.05 —	$183.66B —	23.69	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.11 —	+1.51	$183.17B —	$1.77M —	$16.03 —	$16.18 —	$183.17B —	15.49	$1.04 —
AT&T T	$24.46 —	+0.66	$174.90B —	$16.62M —	$24.26 —	$24.53 —	$174.90B —	7.96	$3.07 —
Banco Santander, S.A. SAN	$11.82 —	+0.85	$174.40B —	$2.20M —	$11.70 —	$11.84 —	$174.40B —	11.93	$0.99 —
The TJX Companies TJX	$155.92 —	-0.42	$173.53B —	$1.91M —	$155.61 —	$157.16 —	$173.53B —	34.41	$4.53 —
The Boeing Company BA	$216.85 —	<0.01	$169.81B —	$4.47M —	$215.32 —	$217.54 —	$169.81B —	0	-$13.69 —
Uber UBER	$80.97 —	-0.36	$168.86B —	$7.96M —	$80.37 —	$81.42 —	$168.86B —	10.42	$7.77 —
BlackRock BLK	$1,086.55 —	-0.15	$168.58B —	$263.55K —	$1,083.40 —	$1,091.74 —	$168.58B —	27.96	$38.85 —
Verizon Communications VZ	$39.92 —	-0.15	$168.32B —	$19.62M —	$39.87 —	$40.20 —	$168.32B —	8.51	$4.69 —
Accenture ACN	$270.77 —	+0.04	$167.91B —	$2.39M —	$268.78 —	$271.67 —	$167.91B —	22.37	$12.10 —
Amphenol APH	$137.12 —	+1.47	$167.84B —	$4.78M —	$133.29 —	$137.25 —	$167.84B —	45.70	$3.00 —
NextEra Energy NEE	$79.79 —	-0.31	$166.17B —	$5.11M —	$79.75 —	$80.70 —	$166.17B —	25.33	$3.15 —
Arista Networks ANET	$131.32 —	+0.45	$165.37B —	$2.15M —	$129.25 —	$131.72 —	$165.37B —	49.93	$2.63 —
Danaher DHR	$230.83 —	+1.24	$165.29B —	$1.42M —	$226.05 —	$231.22 —	$165.29B —	47.49	$4.86 —
The Toronto-Dominion Bank TD	$94.11 —	+1.15	$161.12B —	$1.24M —	$93.20 —	$94.21 —	$161.12B —	11.23	$8.38 —
S&P Global SPGI	$525.14 —	+0.62	$160.33B —	$1.52M —	$519.86 —	$527.06 —	$160.33B —	38.24	$13.73 —
ServiceNow NOW	$154.36 —	-1.48	$160.29B —	$10.51M —	$151.63 —	$156.09 —	$160.29B —	92.98	$1.66 —
Capital One Financial COF	$247.60 —	+0.34	$158.34B —	$1.84M —	$246.24 —	$247.91 —	$158.34B —	85.08	$2.91 —
BHP Group Limited BHP	$61.08 —	+0.51	$156.91B —	$1.93M —	$60.76 —	$61.23 —	$156.91B —	17.10	$3.57 —
Sony SONY	$25.76 —	+2.1	$153.62B —	$5.36M —	$25.69 —	$26.00 —	$153.62B —	20.28	$1.27 —
UBS Group AG UBS	$46.87 —	+0.95	$147.70B —	$1.57M —	$46.63 —	$46.95 —	$147.70B —	21.11	$2.22 —
Unilever UL	$65.73 —	+1.19	$143.91B —	$1.94M —	$65.25 —	$65.73 —	$143.91B —	22.28	$2.95 —
Boston Scientific Corporation BSX	$96.09 —	-0.35	$142.45B —	$3.82M —	$95.69 —	$96.24 —	$142.45B —	51.38	$1.87 —
TotalEnergies SE TTE	$66.01 —	+0.33	$141.73B —	$746.46K —	$65.67 —	$66.16 —	$141.73B —	10.66	$6.19 —
Pfizer PFE	$24.88 —	-1.31	$141.46B —	$39.30M —	$24.83 —	$25.34 —	$141.46B —	14.46	$1.72 —
Union Pacific UNP	$234.15 —	-0.2	$138.89B —	$1.98M —	$233.26 —	$235.20 —	$138.89B —	19.87	$11.78 —
Lowe's Companies LOW	$242.15 —	+0.03	$135.83B —	$1.78M —	$239.54 —	$242.20 —	$135.83B —	20.04	$12.08 —
Stryker SYK	$354.82 —	-0.48	$135.69B —	$901.98K —	$353.95 —	$356.52 —	$135.69B —	46.74	$7.59 —
Rio Tinto RIO	$80.97 —	+1.09	$132.26B —	$2.07M —	$80.62 —	$81.17 —	$132.26B —	12.89	$6.28 —
Banco Bilbao Vizcaya Argentaria BBVA	$23.19 —	+0.22	$131.43B —	$733.79K —	$23.10 —	$23.31 —	$131.43B —	11.36	$2.04 —
Welltower WELL	$186.86 —	+0.23	$128.25B —	$2.39M —	$185.26 —	$187.49 —	$128.25B —	128.86	$1.45 —
Deere & Company DE	$466.21 —	-0.55	$126.08B —	$1.08M —	$465.41 —	$471.06 —	$126.08B —	25.17	$18.52 —
Sumitomo Mitsui Financial SMFG	$19.65 —	+1.29	$125.79B —	$1.48M —	$19.62 —	$19.76 —	$125.79B —	14.34	$1.37 —
Eaton ETN	$322.81 —	+0.76	$125.67B —	$1.80M —	$319.21 —	$324.20 —	$125.67B —	32.28	$10.00 —
Medtronic MDT	$97.47 —	-0.25	$125.02B —	$3.58M —	$97.27 —	$97.89 —	$125.02B —	26.41	$3.69 —
Chubb CB	$313.30 —	+0.76	$124.91B —	$727.97K —	$311.27 —	$314.12 —	$124.91B —	13.08	$23.94 —
Anheuser-Busch InBev SA/NV BUD	$63.95 —	+0.88	$124.46B —	$1.54M —	$63.68 —	$64.08 —	$124.46B —	21.03	$3.04 —
British American Tobacco p.l.c. BTI	$57.04 —	+0.48	$123.92B —	$1.60M —	$56.81 —	$57.19 —	$123.92B —	30.50	$1.87 —
KKR & KKR	$131.00 —	-0.32	$121.30B —	$2.93M —	$130.64 —	$131.58 —	$121.30B —	55.04	$2.38 —
Southern Copper SCCO	$148.02 —	+0.57	$121.24B —	$938.35K —	$146.17 —	$149.25 —	$121.24B —	31.90	$4.64 —
Wells Fargo & Company WFC-PC	$17.76 —	-0.45	$120.27B —	$175.97K —	$17.68 —	$17.84 —	$120.27B —	59.19	$0.30 —
Spotify Technology SPOT	$579.39 —	+0.1	$119.29B —	$553.79K —	$578.00 —	$581.81 —	$119.29B —	74.18	$7.81 —
Prologis PLD	$127.77 —	+0.14	$118.68B —	$2.11M —	$127.22 —	$127.97 —	$118.68B —	37.14	$3.44 —
ConocoPhillips COP	$92.73 —	-0.62	$115.81B —	$5.59M —	$92.44 —	$93.78 —	$115.81B —	13.09	$7.08 —
Newmont NEM	$105.25 —	+0.35	$115.61B —	$6.24M —	$103.32 —	$105.63 —	$115.61B —	16.36	$6.43 —
Lockheed Martin LMT	$482.55 —	-0.21	$112.66B —	$627.04K —	$481.22 —	$484.95 —	$112.66B —	26.89	$17.94 —
Parker-Hannifin PH	$887.14 —	+0.08	$112.26B —	$308.58K —	$880.59 —	$888.74 —	$112.26B —	31.57	$28.10 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}