$2.11T
มูลค่าตามราคาตลาดทั้งหมด
$88.31B
วอลุ่มทั้งหมด
BTC 53.84%   •   ETH 13.36%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3210)
NYSE (3210)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $452.88 —
-0.05
$976.29B — $4.4M — $445.25 — $457.62 — $976.29B — 14.39 $31.48 —
Taiwan Semiconductor Manufacturing Company  TSM $169.97 —
-0.15
$882.83B — $14.58M — $161.43 — $170.38 — $882.83B — 30.18 $5.64 —
Eli Lilly and Company  LLY $920.89 —
+2.18
$829.19B — $2.72M — $897.2 — $921.54 — $829.19B — 113.54 $8.11 —
Walmart  WMT $78.84 —
+0.04
$633.74B — $18.82M — $77.57 — $78.92 — $633.74B — 41.06 $1.92 —
Novo Nordisk A/S  NVO $135.23 —
+4.2
$600.41B — $3.89M — $130.98 — $135.82 — $600.41B — 45.37 $2.98 —
JPMorgan Chase &  JPM $207.01 —
-0.11
$589.6B — $10.87M — $201.83 — $207.7 — $589.6B — 11.54 $17.95 —
Visa  V $283.57 —
-0.14
$552.55B — $5.94M — $278.3 — $285.17 — $552.55B — 30.43 $9.33 —
UnitedHealth Group Incorporated  UNH $589.75 —
-1.55
$544.59B — $2.87M — $578.97 — $591.39 — $544.59B — 39.05 $15.1 —
Exxon Mobil  XOM $109.72 —
-0.99
$487.47B — $16.45M — $107.77 — $110.94 — $487.47B — 13.12 $8.36 —
Mastercard Incorporated  MA $487.53 —
-0.13
$451B — $2.48M — $477.84 — $489.07 — $451B — 37.32 $13.08 —
Oracle  ORCL $157.18 —
+0.83
$435.54B — $12.04M — $154.84 — $159.4 — $435.54B — 40.51 $3.88 —
The Procter & Gamble Company  PG $173.92 —
-2.18
$408.66B — $6.77M — $173.64 — $177 — $408.66B — 28.84 $6.03 —
Johnson & Johnson  JNJ $164.9 —
+0.05
$396.76B — $5.42M — $164.09 — $166.79 — $396.76B — 24.93 $6.61 —
The Home Depot  HD $370.49 —
-0.1
$368.01B — $2.16M — $362.14 — $371.19 — $368.01B — 24.91 $14.87 —
AbbVie  ABBV $194.59 —
-2.39
$343.71B — $4.87M — $193.42 — $197.67 — $343.71B — 65.08 $2.99 —
JPMorgan Chase & Co.  JPM-PD $25.43 —
-0.08
$338.12B — $180.73K — $25.21 — $25.48 — $338.12B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
-1.46
$333.45B — $159.16K — $25.32 — $25.45 — $333.45B — 1.88 $13.48 —
The Coca-Cola Company  KO $71.08 —
-0.66
$306.35B — $10.57M — $70.57 — $71.37 — $306.35B — 28.89 $2.46 —
Bank of America Corporation  BML-PH $22.05 —
+0.05
$304.79B — $11.4K — $22.04 — $22.48 — $304.79B — 6.39 $3.51 —
Bank of America Corporation  BML-PG $22.48 —
+0.04
$303.55B — $3.54K — $22.4 — $22.48 — $303.55B — 6.39 $3.51 —
Bank of America  BAC $38.96 —
-0.1
$302.62B — $37.03M — $38.01 — $39.03 — $302.62B — 13.68 $2.85 —
Bank of America Corporation  BML-PL $23.77 —
+0.3
$292.87B — $50.56K — $23.51 — $23.78 — $292.87B — 6.76 $3.51 —
Merck &  MRK $114.71 —
-0.54
$290.77B — $6.63M — $114.27 — $115.89 — $290.77B — 21.24 $5.4 —
Bank of America Corporation  BAC-PE $24.32 —
+0.37
$288.87B — $10.75K — $24.27 — $24.41 — $288.87B — 6.92 $3.51 —
Bank of America Corporation  BML-PJ $23.44 —
+0.47
$271.08B — $27.06K — $23.33 — $23.45 — $271.08B — 6.67 $3.51 —
Bank of America Corporation  BAC-PK $25.32 —
+0.08
$254.03B — $33.38K — $25.25 — $25.36 — $254.03B — 7.20 $3.51 —
SAP SE  SAP $217.62 —
+1.73
$253.85B — $682.75K — $212.11 — $217.91 — $253.85B — 90.67 $2.4 —
Bank of America Corporation  BAC-PB $25.36 —
+0.08
$253.48B — $66.39K — $25.25 — $25.39 — $253.48B — 7.21 $3.51 —
Chevron  CVX $137.88 —
-0.25
$250.22B — $7.85M — $135.37 — $138.48 — $250.22B — 13.65 $10.1 —
Salesforce  CRM $249.57 —
+1.39
$238.59B — $3.88M — $242.01 — $250.02 — $238.59B — 43.47 $5.74 —
Thermo Fisher Scientific  TMO $618.46 —
-0.92
$236.25B — $1.32M — $608.86 — $623 — $236.25B — 38.41 $16.1 —
Toyota Motor  TM $174.69 —
+0.29
$235.82B — $414.11K — $170.51 — $174.78 — $235.82B — 6.76 $25.83 —
Novartis AG  NVS $115.28 —
0
$233.39B — $1.25M — $113.82 — $115.5 — $233.39B — 23.57 $4.89 —
Accenture  ACN $350.31 —
+0.75
$219.43B — $2M — $342.24 — $350.71 — $219.43B — 32.07 $10.92 —
Shell  SHEL $66.21 —
+0.47
$208.66B — $5.64M — $65.61 — $66.84 — $208.66B — 11.73 $5.64 —
McDonald's  MCD $290.23 —
-0.36
$208.19B — $2.03M — $285.83 — $291.44 — $208.19B — 25.41 $11.42 —
Alibaba Group Holding  BABA $84.81 —
+1.21
$203.5B — $11.53M — $83.5 — $84.84 — $203.5B — 21.52 $3.94 —
Abbott Laboratories  ABT $116.6 —
-0.44
$202.87B — $6.52M — $114.75 — $116.72 — $202.87B — 36.78 $3.17 —
Wells Fargo & Company  WFC-PY $24.25 —
+0.04
$198.01B — $46.32K — $24.24 — $24.33 — $198.01B — 5.01 $4.83 —
Danaher  DHR $271.98 —
-1
$196.43B — $2M — $268.33 — $273.78 — $196.43B — 49.99 $5.44 —
Philip Morris  PM $125.26 —
-1.18
$194.75B — $4.18M — $124.23 — $126.37 — $194.75B — 22.16 $5.65 —
Wells Fargo & Company  WFC-PL $1,242.77 —
-0.25
$194.23B — $7.06K — $1,239.51 — $1,244.92 — $194.23B — 257.19 $4.83 —
IBM  IBM $209.89 —
+2.23
$193.34B — $5.55M — $203.04 — $210.11 — $193.34B — 23.19 $9.05 —
Verizon Communications  VZ $43.75 —
-0.11
$184.38B — $20.97M — $42.94 — $43.82 — $184.38B — 16.46 $2.66 —
Wells Fargo & Company  WFC $53.77 —
+0.07
$182.88B — $14.08M — $52.43 — $53.86 — $182.88B — 11.01 $4.88 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.36 —
+1.64
$181.34B — $362.78K — $99.59 — $101.39 — $181.34B — 23.57 $4.3 —
American Express Company  AXP $254.18 —
+3.57
$180.7B — $3.13M — $243.5 — $254.63 — $180.7B — 18.96 $13.4 —
GE Aerospace  GE $166.35 —
-0.38
$180.37B — $3.44M — $162.23 — $166.6 — $180.37B — 44.83 $3.71 —
ServiceNow  NOW $875.96 —
+1.84
$180.32B — $995.39K — $841.85 — $877.62 — $180.32B — 159.26 $5.5 —
Blackstone  BX $143.27 —
+0.75
$174.99B — $2.45M — $138.24 — $143.43 — $174.99B — 54.68 $2.62 —
Royal Bank of Canada  RY $123.28 —
+0.83
$174.9B — $474.21K — $120.79 — $123.47 — $174.9B — 14.79 $8.33 —
NextEra Energy  NEE $83.43 —
+1.37
$171.48B — $7.54M — $81.74 — $83.57 — $171.48B — 27.17 $3.07 —
Pfizer  PFE $29.63 —
-0.12
$168.07B — $30.78M — $29.14 — $29.7 — $168.07B — 0 -$0.46 —
Unilever  UL $65.5 —
+0.94
$163.43B — $2.17M — $64.49 — $65.2 — $163.43B — 22.29 $2.91 —
Caterpillar  CAT $334.5 —
-0.15
$162.44B — $1.93M — $326.12 — $335.48 — $162.44B — 15.26 $21.95 —
S&P Global  SPGI $497.69 —
-3.51
$161.45B — $877.38K — $504.62 — $517.45 — $161.45B — 48.89 $10.55 —
The Walt Disney Company  DIS $88.32 —
0
$160.18B — $6.9M — $86.59 — $88.43 — $160.18B — 33.83 $2.61 —
HSBC Holdings plc  HSBC $43.28 —
+0.6
$159.1B — $2.23M — $42.38 — $43.09 — $159.1B — 7.41 $5.8 —
RTX  RTX $119.25 —
<0.01
$158.64B — $3.97M — $117.35 — $119.81 — $158.64B — 69.33 $1.72 —
Morgan Stanley  MS $97.03 —
+0.42
$156.98B — $5.34M — $94.09 — $97.14 — $156.98B — 15.95 $6.08 —
TotalEnergies SE  TTE $66.36 —
+0.68
$155.61B — $1.62M — $65.68 — $66.7 — $155.61B — 7.51 $8.83 —
HDFC Bank  HDB $61.19 —
+0.26
$155.41B — $1.19M — $60.71 — $61.21 — $155.41B — 19.36 $3.16 —
AT&T  T $21.45 —
-1.2
$153.8B — $37.32M — $21.24 — $21.61 — $153.8B — 12.32 $1.74 —
Union Pacific  UNP $247.5 —
-2.01
$150.78B — $1.97M — $243.45 — $251.5 — $150.78B — 23.28 $10.63 —
The Goldman Sachs  GS $471.17 —
+0.86
$148.8B — $2.39M — $457.51 — $471.89 — $148.8B — 15.12 $31.16 —
Uber  UBER $70.11 —
+1.62
$147.3B — $13.01M — $67.12 — $70.22 — $147.3B — 76.20 $0.92 —
The Progressive  PGR $249.59 —
+0.18
$146.21B — $1.74M — $245.3 — $249.85 — $146.21B — 21.36 $11.68 —
Lowe's Companies  LOW $247.38 —
0
$140.34B — $1.71M — $240.03 — $247.84 — $140.34B — 20.41 $12.12 —
Stryker  SYK $366.35 —
+0.36
$139.61B — $1.14M — $358.46 — $366.65 — $139.61B — 40.79 $8.98 —
Lockheed Martin  LMT $566.96 —
-0.91
$135.14B — $798.91K — $561.07 — $572.41 — $135.14B — 20.60 $27.52 —
BHP Group Limited  BHP $52.81 —
+2.9
$134.27B — $3.42M — $51.43 — $52.86 — $134.27B — 16.98 $3.11 —
The TJX Companies  TJX $117.85 —
+0.02
$132.92B — $3.35M — $116.38 — $117.93 — $132.92B — 28.46 $4.14 —
BlackRock  BLK $877.12 —
-0.76
$129.93B — $310.73K — $854.16 — $878.49 — $129.93B — 21.76 $40.3 —
Anheuser-Busch InBev SA/NV  BUD $64.35 —
+0.28
$126.63B — $864.78K — $64.01 — $64.65 — $126.63B — 22.11 $2.91 —
Wells Fargo & Company  WFC-PC $20.19 —
-0.05
$124.68B — $78.57K — $20.12 — $20.2 — $124.68B — 59.38 $0.34 —
Boston Scientific Corporation  BSX $82.94 —
-0.14
$122.14B — $4.75M — $81.5 — $83.27 — $122.14B — 67.43 $1.23 —
Prologis  PLD $130.69 —
-1.29
$121.01B — $3.14M — $128.39 — $131.36 — $121.01B — 43.13 $3.03 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.25 —
+1.28
$119.49B — $2.26M — $10.05 — $10.25 — $119.49B — 11.64 $0.88 —
ConocoPhillips  COP $102.57 —
-1.38
$119.11B — $6.47M — $101.3 — $104.04 — $119.11B — 11.42 $8.98 —
Eaton  ETN $297.14 —
+3.07
$118.29B — $2.39M — $284.55 — $297.68 — $118.29B — 32.72 $9.08 —
NIKE  NKE $78.4 —
+0.4
$117.55B — $7.09M — $76.74 — $78.59 — $117.55B — 21.01 $3.73 —
The Charles Schwab  SCHW $63.41 —
+0.56
$116B — $6.66M — $61.49 — $63.66 — $116B — 26.42 $2.4 —
Medtronic  MDT $90.35 —
-0.7
$115.88B — $5.24M — $88.82 — $90.67 — $115.88B — 30.42 $2.97 —
Chubb  CB $284.34 —
-2.3
$114.85B — $1.8M — $282.63 — $290.28 — $114.85B — 12.03 $23.63 —
Sony  SONY $93.77 —
+0.85
$113.4B — $445.97K — $92.28 — $93.84 — $113.4B — 16.71 $5.61 —
Marsh & McLennan Companies  MMC $229.08 —
-1.19
$112.65B — $984.96K — $224.61 — $230.88 — $112.65B — 28.38 $8.07 —
American Tower Corporation  AMT $238.97 —
-1.59
$111.62B — $1.61M — $236.8 — $241.16 — $111.62B — 44.91 $5.32 —
United Parcel Service  UPS $128.5 —
-1.02
$110.07B — $2.66M — $126.34 — $129.22 — $110.07B — 20.96 $6.13 —
Citigroup  C $57.3 —
-1.12
$109.32B — $16.56M — $56.18 — $57.52 — $109.32B — 15.82 $3.62 —
KKR &  KKR $118.29 —
+0.19
$109.06B — $2.78M — $113.92 — $118.45 — $109.06B — 28.09 $4.21 —
The Toronto-Dominion Bank  TD $61.72 —
+1.06
$108.17B — $1.45M — $60.72 — $61.89 — $108.17B — 19.40 $3.18 —
Arista Networks  ANET $342.93 —
+4.95
$107.73B — $2.42M — $324.19 — $344.02 — $107.73B — 44.47 $7.71 —
Deere & Company  DE $388.59 —
+0.33
$106.32B — $943.66K — $378.66 — $388.86 — $106.32B — 13.25 $29.32 —
ICICI Bank  IBN $29.19 —
+0.79
$104.59B — $5.2M — $28.94 — $29.26 — $104.59B — 19.33 $1.51 —
HCA Healthcare  HCA $388.65 —
+0.57
$100.3B — $1.38M — $384.87 — $398.25 — $100.3B — 18.25 $21.29 —
The Cigna  CI $357.78 —
-0.09
$100.02B — $565.01K — $350.43 — $358.21 — $100.02B — 28.21 $12.68 —
Rio Tinto  RIO $61.21 —
+2.41
$99.95B — $2.53M — $60.2 — $61.31 — $99.95B — 9.28 $6.59 —
The Boeing Company  BA $161.19 —
-0.09
$99.42B — $6.47M — $156.1 — $161.87 — $99.42B — 0 -$5.63 —
Bristol-Myers Squibb Company  BMY $48.59 —
-1.4
$98.51B — $6.96M — $48.25 — $49.19 — $98.51B — 0 -$3.25 —
Fiserv  FI $171.02 —
-0.8
$98.46B — $2.07M — $167.66 — $171.67 — $98.46B — 29.69 $5.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่