Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
มูลค่าตามราคาตลาดทั้งหมด
$90.02B
วอลุ่มทั้งหมด
BTC 59.45%     ETH 8.11%
การครองตลาด

ประเทศ: ฝรั่งเศส กระดานเทรด: Paris ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (3166)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $575.1 628.66 USD
+0.59
$294.73B 322.18B USD $485.07K 530.24K USD $572.1 625.38 USD $579.3 633.25 USD $294.73B 322.18B USD 22.91 $25.1 27.44 USD
Hermès International Société en commandite par actions  RMS.PA $2,425 2650.85 USD
+0.58
$256.87B 280.79B USD $57.56K 62.92K USD $2,404 2627.9 USD $2,430 2656.32 USD $256.87B 280.79B USD 55.26 $43.88 47.97 USD
L'Oréal S.A.  OR.PA $353.1 385.99 USD
+2.99
$189.9B 207.59B USD $461.16K 504.11K USD $344.8 376.91 USD $354.55 387.57 USD $189.9B 207.59B USD 29.49 $11.97 13.08 USD
Airbus SE  AIR.PA $168.06 183.71 USD
+3.24
$135.26B 147.85B USD $1.2M 1.31M USD $163.16 178.36 USD $168.06 183.71 USD $135.26B 147.85B USD 31.35 $5.36 5.86 USD
TotalEnergies SE  TTE.PA $59.49 65.03 USD
-0.28
$131.92B 144.2B USD $3.32M 3.63M USD $58.99 64.48 USD $59.96 65.54 USD $131.92B 144.2B USD 9.62 $6.18 6.76 USD
Sanofi  SAN.PA $102.02 111.52 USD
+0.1
$126.69B 138.49B USD $2.49M 2.72M USD $101.76 111.24 USD $103.64 113.29 USD $126.69B 138.49B USD 23.23 $4.39 4.8 USD
Schneider Electric S.E.  SU.PA $215.9 236.01 USD
+2.44
$124.76B 136.38B USD $1.01M 1.11M USD $212 231.74 USD $215.65 235.73 USD $124.76B 136.38B USD 27.39 $7.88 8.61 USD
EssilorLuxottica Société anonyme  EL.PA $267.4 292.3 USD
+0.75
$122.65B 134.07B USD $398.38K 435.48K USD $265.8 290.56 USD $269.5 294.6 USD $122.65B 134.07B USD 52.22 $5.12 5.6 USD
Safran SA  SAF.PA $245.1 267.93 USD
+1.28
$103.38B 113.01B USD $592.36K 647.53K USD $241.1 263.55 USD $245.1 267.93 USD $103.38B 113.01B USD 0 -$1.6 -1.7 USD
L'Air Liquide S.A.  AI.PA $177.12 193.62 USD
+1.13
$102.8B 112.37B USD $1.03M 1.13M USD $175.18 191.5 USD $177.44 193.97 USD $102.8B 112.37B USD 30.91 $5.73 6.26 USD
BNP Paribas SA  BNP.PA $78.49 85.8 USD
+2.05
$90.55B 98.98B USD $3.21M 3.51M USD $76.85 84.01 USD $78.61 85.93 USD $90.55B 98.98B USD 8.20 $9.57 10.46 USD
AXA SA  CS.PA $40 43.73 USD
+1.52
$88.32B 96.55B USD $4.17M 4.56M USD $39.43 43.1 USD $40.02 43.75 USD $88.32B 96.55B USD 12.30 $3.25 3.55 USD
Vinci SA  DG.PA $117.5 128.44 USD
+1.03
$67.26B 73.52B USD $787.05K 860.35K USD $116 126.8 USD $117.55 128.5 USD $67.26B 73.52B USD 13.93 $8.43 9.22 USD
Crédit Agricole S.A.  ACA.PA $17.01 18.59 USD
+1.4
$51.98B 56.82B USD $5.35M 5.85M USD $16.73 18.29 USD $17.05 18.64 USD $51.98B 56.82B USD 8.06 $2.11 2.31 USD
Thales S.A.  HO.PA $250.1 273.39 USD
+1.83
$51.58B 56.38B USD $296.71K 324.35K USD $244.7 267.49 USD $250.4 273.72 USD $51.58B 56.38B USD 51.14 $4.89 5.35 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $92.3 100.9 USD
+0.65
$48.29B 52.79B USD $1.06M 1.16M USD $91.6 100.13 USD $93.14 101.81 USD $48.29B 52.79B USD 16.36 $5.64 6.17 USD
Dassault Systèmes SE  DSY.PA $35.14 38.41 USD
+0.57
$47.72B 52.17B USD $1.64M 1.79M USD $34.68 37.91 USD $35.73 39.06 USD $47.72B 52.17B USD 39.04 $0.9 0.98 USD
Danone S.A.  BN.PA $70.64 77.22 USD
-0.28
$45.5B 49.74B USD $1.63M 1.78M USD $70.44 77 USD $71.48 78.14 USD $45.5B 49.74B USD 22.56 $3.13 3.42 USD
Engie SA  ENGI.PA $18.17 19.86 USD
+0.75
$44.14B 48.25B USD $7.72M 8.44M USD $17.99 19.66 USD $18.17 19.86 USD $44.14B 48.25B USD 11.01 $1.65 1.8 USD
Société Générale Société anonyme  GLE.PA $41.43 45.28 USD
+0.08
$33.51B 36.63B USD $3.5M 3.83M USD $40.83 44.63 USD $41.81 45.7 USD $33.51B 36.63B USD 9.45 $4.38 4.79 USD
Orange S.A.  ORA.PA $12.09 13.22 USD
+0.79
$32.12B 35.11B USD $9.28M 10.14M USD $11.99 13.11 USD $12.09 13.22 USD $32.12B 35.11B USD 16.12 $0.75 0.82 USD
Nokia Oyj  NOKIA.PA $4.99 5.45 USD
+2.94
$27.18B 29.71B USD $526.64K 575.68K USD $4.91 5.37 USD $5.03 5.5 USD $27.18B 29.71B USD 16.08 $0.31 0.34 USD
Legrand SA  LR.PA $98.14 107.28 USD
+0.93
$26.15B 28.59B USD $622.79K 680.79K USD $97.2 106.25 USD $98.7 107.89 USD $26.15B 28.59B USD 22.20 $4.42 4.83 USD
Capgemini SE  CAP.PA $139.3 152.27 USD
+0.91
$24.71B 27.02B USD $514.91K 562.86K USD $138.85 151.78 USD $141.5 154.68 USD $24.71B 27.02B USD 14.70 $9.47 10.35 USD
Kering SA  KER.PA $191.44 209.27 USD
+0.27
$24.49B 26.77B USD $400.56K 437.87K USD $190.12 207.83 USD $193.96 212.02 USD $24.49B 26.77B USD 20.71 $9.24 10.1 USD
Dassault Aviation société anonyme  AM.PA $306.6 335.16 USD
+0.52
$24.3B 26.56B USD $100.83K 110.22K USD $302.2 330.35 USD $311.6 340.62 USD $24.3B 26.56B USD 26.04 $11.77 12.87 USD
Veolia Environnement SA  VIE.PA $32.38 35.4 USD
+1.98
$23.94B 26.17B USD $2.36M 2.58M USD $31.87 34.84 USD $32.42 35.44 USD $23.94B 26.17B USD 21.02 $1.54 1.68 USD
Pernod Ricard SA  RI.PA $92.14 100.72 USD
+0.96
$23.91B 26.14B USD $624.91K 683.11K USD $90.54 98.97 USD $92.56 101.18 USD $23.91B 26.14B USD 21.13 $4.36 4.77 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $32.76 35.81 USD
+1.08
$23.37B 25.54B USD $1.61M 1.76M USD $32.37 35.38 USD $32.98 36.05 USD $23.37B 25.54B USD 3.19 $10.24 11.19 USD
Publicis Groupe S.A.  PUB.PA $86.78 94.86 USD
+0.05
$22.6B 24.7B USD $684.38K 748.12K USD $85.86 93.86 USD $88.36 96.59 USD $22.6B 24.7B USD 13.24 $6.55 7.16 USD
STMicroelectronics N.V.  STMPA.PA $20.12 21.99 USD
+0.6
$18.45B 20.17B USD $3.11M 3.4M USD $19.73 21.57 USD $20.53 22.44 USD $18.45B 20.17B USD 13.15 $1.53 1.67 USD
Sartorius Stedim Biotech S.A.  DIM.PA $182.65 199.66 USD
+0.16
$18.09B 19.78B USD $60.8K 66.46K USD $182.65 199.66 USD $187.15 204.58 USD $18.09B 19.78B USD 100.91 $1.81 1.98 USD
Bolloré SE  BOL.PA $5.51 6.02 USD
+1.94
$15.9B 17.38B USD $1.2M 1.31M USD $5.41 5.91 USD $5.52 6.03 USD $15.9B 17.38B USD 110.09 $0.05 0.05 USD
Amundi S.A.  AMUN.PA $72.95 79.74 USD
+1.32
$15.26B 16.68B USD $118.21K 129.22K USD $72.15 78.87 USD $73.55 80.4 USD $15.26B 16.68B USD 12.36 $5.9 6.45 USD
Bouygues SA  EN.PA $36.96 40.4 USD
+1.51
$14.11B 15.42B USD $1.1M 1.2M USD $36.45 39.84 USD $37 40.45 USD $14.11B 15.42B USD 13.89 $2.66 2.91 USD
Euronext N.V.  ENX.PA $136.2 148.89 USD
+1.87
$14B 15.3B USD $437.25K 477.98K USD $135 147.57 USD $136.9 149.65 USD $14B 15.3B USD 24.19 $5.63 6.15 USD
Renault SA  RNO.PA $47.06 51.44 USD
+1.1
$13.92B 15.22B USD $885.53K 968K USD $46.45 50.78 USD $47.64 52.08 USD $13.92B 15.22B USD 18.16 $2.59 2.83 USD
bioMérieux S.A.  BIM.PA $115.5 126.26 USD
+1.14
$13.88B 15.18B USD $90.98K 99.45K USD $114.5 125.16 USD $115.7 126.48 USD $13.88B 15.18B USD 31.73 $3.64 3.98 USD
Bureau Veritas SA  BVI.PA $27.86 30.45 USD
-0.29
$12.62B 13.8B USD $1.27M 1.38M USD $27.8 30.39 USD $28.18 30.8 USD $12.62B 13.8B USD 22.28 $1.25 1.37 USD
Unibail-Rodamco-Westfield SE  URW.PA $78.22 85.51 USD
+0.41
$11.17B 12.21B USD $193.2K 211.19K USD $78.12 85.4 USD $79.04 86.4 USD $11.17B 12.21B USD 75.21 $1.04 1.14 USD
Eiffage SA  FGR.PA $108.45 118.55 USD
+1.12
$10.63B 11.62B USD $176.57K 193.02K USD $107.5 117.51 USD $109.15 119.32 USD $10.63B 11.62B USD 9.79 $11.07 12.1 USD
Accor SA  AC.PA $42.08 46 USD
+0.45
$10.47B 11.45B USD $648.76K 709.19K USD $41.76 45.65 USD $42.58 46.55 USD $10.47B 11.45B USD 18.06 $2.33 2.55 USD
Aeroports de Paris SA  ADP.PA $95 103.85 USD
+1.12
$9.57B 10.47B USD $95.48K 104.38K USD $93.8 102.54 USD $95.25 104.12 USD $9.57B 10.47B USD 27.53 $3.45 3.77 USD
Alstom SA  ALO.PA $20 21.86 USD
-1.89
$9.44B 10.32B USD $2.29M 2.51M USD $19.85 21.69 USD $20.62 22.54 USD $9.44B 10.32B USD 0 -$0.69 -0.7 USD
Eurofins Scientific SE  ERF.PA $48.64 53.17 USD
-1.18
$9.05B 9.89B USD $439.7K 480.65K USD $48.22 52.71 USD $49.96 54.61 USD $9.05B 9.89B USD 23.27 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $107.5 117.51 USD
+1.03
$8.98B 9.82B USD $49.17K 53.75K USD $106.8 116.75 USD $108.7 118.82 USD $8.98B 9.82B USD 25.17 $4.27 4.67 USD
Klépierre SA  LI.PA $31.16 34.06 USD
+0.78
$8.96B 9.79B USD $505.99K 553.12K USD $31.06 33.95 USD $31.4 34.32 USD $8.96B 9.79B USD 8.13 $3.83 4.19 USD
Getlink SE  GET.PA $16.14 17.64 USD
+1.19
$8.91B 9.73B USD $726.39K 794.04K USD $15.95 17.44 USD $16.23 17.74 USD $8.91B 9.73B USD 27.82 $0.58 0.63 USD
Sodexo S.A.  SW.PA $59.2 64.71 USD
-0.34
$8.74B 9.56B USD $314.24K 343.5K USD $59.2 64.71 USD $59.75 65.31 USD $8.74B 9.56B USD 11.88 $4.98 5.44 USD
Carrefour SA  CA.PA $13.3 14.53 USD
+0.57
$8.63B 9.44B USD $1.89M 2.07M USD $13.22 14.45 USD $13.36 14.6 USD $8.63B 9.44B USD 12.42 $1.07 1.17 USD
Edenred SE  EDEN.PA $30.43 33.26 USD
+1.64
$7.57B 8.28B USD $672.72K 735.37K USD $29.93 32.72 USD $30.64 33.49 USD $7.57B 8.28B USD 15.13 $2.01 2.2 USD
Rexel S.A.  RXL.PA $24.75 27.06 USD
-0.12
$7.56B 8.27B USD $1M 1.1M USD $24.4 26.67 USD $25.07 27.4 USD $7.56B 8.27B USD 21.90 $1.13 1.24 USD
SPIE SA  SPIE.PA $39.72 43.42 USD
+0.97
$6.72B 7.35B USD $448.09K 489.83K USD $39.44 43.11 USD $40.04 43.77 USD $6.72B 7.35B USD 24.51 $1.62 1.77 USD
Gecina  GFC.PA $86.65 94.72 USD
-0.23
$6.45B 7.05B USD $130.58K 142.74K USD $86.5 94.56 USD $87.65 95.81 USD $6.45B 7.05B USD 20.72 $4.18 4.57 USD
Neoen S.A.  NEOEN.PA $39 42.63 USD
0
$6.32B 6.91B USD $156.08K 170.61K USD $37.93 41.46 USD $39.24 42.89 USD $6.32B 6.91B USD 72.22 $0.54 0.59 USD
Covivio  COV.PA $52.15 57.01 USD
+0.68
$5.8B 6.34B USD $114.92K 125.63K USD $51.45 56.24 USD $52.4 57.28 USD $5.8B 6.34B USD 82.77 $0.63 0.69 USD
Teleperformance SE  TEP.PA $92.84 101.49 USD
+0.39
$5.71B 6.24B USD $195.14K 213.32K USD $92.3 100.9 USD $93.5 102.21 USD $5.71B 6.24B USD 10.65 $8.71 9.52 USD
Arkema S.A.  AKE.PA $71.35 78 USD
+1.35
$5.5B 6.02B USD $239.57K 261.88K USD $70.4 76.96 USD $71.35 78 USD $5.5B 6.02B USD 15.89 $4.49 4.91 USD
Technip Energies N.V.  TE.PA $30.7 33.56 USD
+1.86
$5.42B 5.93B USD $344.08K 376.13K USD $29.98 32.77 USD $30.62 33.47 USD $5.42B 5.93B USD 14.14 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $139.4 152.38 USD
-0.64
$5.22B 5.71B USD $147.1K 160.8K USD $135.6 148.23 USD $141.2 154.35 USD $5.22B 5.71B USD 14.87 $9.37 10.24 USD
Eurazeo SE  RF.PA $69 75.43 USD
+1.32
$5.1B 5.57B USD $115.64K 126.41K USD $68.2 74.55 USD $69.8 76.3 USD $5.1B 5.57B USD 0 -$0.85 -0.9 USD
SCOR SE  SCR.PA $26.74 29.23 USD
+0.45
$4.97B 5.43B USD $452.65K 494.81K USD $26.64 29.12 USD $27.16 29.69 USD $4.97B 5.43B USD 1337.00 $0.02 0.02 USD
Elis SA  ELIS.PA $20.74 22.67 USD
+0.97
$4.94B 5.4B USD $212.67K 232.48K USD $20.58 22.5 USD $20.86 22.8 USD $4.94B 5.4B USD 15.36 $1.35 1.48 USD
SEB SA  SK.PA $87.6 95.76 USD
+0.86
$4.88B 5.33B USD $49.77K 54.41K USD $87.3 95.43 USD $88.6 96.85 USD $4.88B 5.33B USD 11.80 $7.42 8.11 USD
Vallourec S.A.  VK.PA $17.43 19.05 USD
-0.14
$4.2B 4.59B USD $270.25K 295.42K USD $17.23 18.83 USD $17.58 19.21 USD $4.2B 4.59B USD 9.41 $1.85 2.02 USD
Nexans S.A.  NEX.PA $92.05 100.62 USD
+1.83
$4.14B 4.52B USD $105.5K 115.32K USD $89.9 98.27 USD $92.05 100.62 USD $4.14B 4.52B USD 14.84 $6.2 6.78 USD
Wendel  MF.PA $89.5 97.84 USD
+0.56
$3.88B 4.24B USD $37.72K 41.23K USD $89.05 97.34 USD $90 98.38 USD $3.88B 4.24B USD 0 -$2.93 -3.2 USD
Sopra Steria Group SA  SOP.PA $174.8 191.08 USD
+2.16
$3.46B 3.78B USD $32.38K 35.4K USD $170.8 186.71 USD $176.7 193.16 USD $3.46B 3.78B USD 11.49 $15.21 16.63 USD
Tikehau Capital  TKO.PA $19.16 20.94 USD
+0.21
$3.42B 3.74B USD $20.32K 22.21K USD $19 20.77 USD $19.38 21.18 USD $3.42B 3.74B USD 21.05 $0.91 0.99 USD
Verallia Société Anonyme  VRLA.PA $28.6 31.26 USD
0
$3.41B 3.72B USD $379.01K 414.31K USD $28.62 31.29 USD $28.9 31.59 USD $3.41B 3.72B USD 14.30 $2 2.19 USD
JCDecaux SE  DEC.PA $15.48 16.92 USD
-0.64
$3.34B 3.65B USD $136.59K 149.31K USD $15.4 16.83 USD $15.68 17.14 USD $3.34B 3.65B USD 12.79 $1.21 1.32 USD
Alten S.A.  ATE.PA $90 98.38 USD
+0.56
$3.19B 3.49B USD $24.79K 27.1K USD $89.4 97.73 USD $91.3 99.8 USD $3.19B 3.49B USD 12.98 $6.93 7.58 USD
Interparfums SA  ITP.PA $40.2 43.94 USD
+1.39
$3.12B 3.41B USD $48.41K 52.91K USD $39.75 43.45 USD $40.5 44.27 USD $3.12B 3.41B USD 22.45 $1.79 1.96 USD
SES S.A.  SESG.PA $5.34 5.84 USD
-2.2
$2.98B 3.26B USD $494.75K 540.83K USD $5.34 5.84 USD $5.6 6.12 USD $2.98B 3.26B USD 0 $0 0 USD
Lagardere SA  MMB.PA $20.35 22.25 USD
+0.74
$2.93B 3.2B USD $11.66K 12.74K USD $20.25 22.14 USD $20.55 22.46 USD $2.93B 3.2B USD 17.24 $1.18 1.29 USD
Vivendi SE  VIV.PA $2.75 3 USD
-0.33
$2.81B 3.08B USD $2.86M 3.13M USD $2.74 2.99 USD $2.79 3.05 USD $2.81B 3.08B USD 0 -$0.18 -0.1 USD
Rubis  RUI.PA $25.9 28.31 USD
-0.54
$2.69B 2.94B USD $153.07K 167.32K USD $25.78 28.18 USD $26.44 28.9 USD $2.69B 2.94B USD 7.84 $3.3 3.61 USD
COFACE SA  COFA.PA $17.76 19.41 USD
+0.4
$2.66B 2.91B USD $227.76K 248.97K USD $17.63 19.27 USD $17.83 19.49 USD $2.66B 2.91B USD 10.14 $1.75 1.91 USD
Imerys S.A.  NK.PA $29.8 32.58 USD
-0.47
$2.63B 2.87B USD $48.56K 53.08K USD $29.66 32.42 USD $30.06 32.86 USD $2.63B 2.87B USD 0 -$1.12 -1.2 USD
Société BIC SA  BB.PA $61.6 67.34 USD
-1.6
$2.55B 2.79B USD $49.96K 54.61K USD $60.7 66.35 USD $63.3 69.2 USD $2.55B 2.79B USD 12.07 $5.1 5.57 USD
Carmila S.A.  CARM.PA $17.84 19.5 USD
+1.94
$2.54B 2.78B USD $45.75K 50.01K USD $17.46 19.09 USD $17.84 19.5 USD $2.54B 2.78B USD 8.07 $2.21 2.42 USD
ID Logistics Group SA  IDL.PA $369.5 403.91 USD
+1.23
$2.44B 2.66B USD $3.29K 3.6K USD $365.5 399.54 USD $371 405.55 USD $2.44B 2.66B USD 45.17 $8.18 8.94 USD
Air France-KLM SA  AF.PA $8.53 9.33 USD
+0.02
$2.4B 2.62B USD $1.21M 1.32M USD $8.47 9.26 USD $8.73 9.55 USD $2.4B 2.62B USD 7.05 $1.21 1.32 USD
Rémy Cointreau SA  RCO.PA $42.98 46.98 USD
-0.37
$2.33B 2.55B USD $86.49K 94.54K USD $42.84 46.83 USD $43.88 47.97 USD $2.33B 2.55B USD 13.47 $3.19 3.49 USD
Vicat S.A.  VCT.PA $50.8 55.53 USD
+2.21
$2.32B 2.54B USD $17.47K 19.1K USD $49.65 54.27 USD $50.9 55.64 USD $2.32B 2.54B USD 8.34 $6.09 6.66 USD
Altarea SCA  ALTA.PA $100.4 109.75 USD
+0.2
$2.22B 2.42B USD $7.18K 7.85K USD $100.2 109.53 USD $101.6 111.06 USD $2.22B 2.42B USD 358.57 $0.28 0.31 USD
Valeo SE  FR.PA $8.57 9.37 USD
-0.16
$2.16B 2.36B USD $1.14M 1.25M USD $8.5 9.29 USD $8.76 9.58 USD $2.16B 2.36B USD 12.98 $0.66 0.72 USD
Trigano S.A.  TRI.PA $105.5 115.33 USD
+2.13
$2.05B 2.24B USD $26.11K 28.54K USD $103.9 113.58 USD $106.3 116.2 USD $2.05B 2.24B USD 5.44 $19.39 21.2 USD
Esso S.A.F.  ES.PA $148 161.78 USD
+2.07
$1.96B 2.14B USD $5.88K 6.43K USD $145.4 158.94 USD $148.6 162.44 USD $1.96B 2.14B USD 17.78 $8.32 9.09 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.66 11.65 USD
+1.52
$1.95B 2.13B USD $27.28K 29.82K USD $10.4 11.37 USD $10.7 11.7 USD $1.95B 2.13B USD 16.39 $0.65 0.71 USD
TF1 SA  TFI.PA $9.03 9.87 USD
+0.61
$1.91B 2.09B USD $167.73K 183.35K USD $8.97 9.8 USD $9.11 9.95 USD $1.91B 2.09B USD 9.30 $0.97 1.06 USD
Eutelsat Group  ETL.PA $3.98 4.35 USD
-9.3
$1.89B 2.06B USD $2.5M 2.74M USD $3.98 4.36 USD $4.6 5.03 USD $1.89B 2.06B USD 0 -$2.05 -2.2 USD
Soitec SA  SOI.PA $49.42 54.02 USD
+0.86
$1.84B 2.01B USD $110.67K 120.98K USD $48.9 53.45 USD $50.3 54.98 USD $1.84B 2.01B USD 15.73 $3.14 3.43 USD
Ipsos SA  IPS.PA $42 45.91 USD
+0.82
$1.84B 2.01B USD $38.72K 42.32K USD $41.76 45.65 USD $42.78 46.76 USD $1.84B 2.01B USD 9.01 $4.66 5.09 USD
Peugeot Invest Société anonyme  PEUG.PA $71.2 77.83 USD
+2.3
$1.83B 2B USD $8.14K 8.89K USD $69.3 75.75 USD $71.1 77.72 USD $1.83B 2B USD 15.78 $4.51 4.93 USD
Worldline SA  WLN.PA $5.96 6.51 USD
+5.27
$1.82B 1.99B USD $1.29M 1.41M USD $5.71 6.24 USD $5.96 6.51 USD $1.82B 1.99B USD 0 -$1.05 -1.1 USD
Métropole Télévision S.A.  MMT.PA $14.04 15.35 USD
+1.3
$1.8B 1.97B USD $107.69K 117.72K USD $13.94 15.24 USD $14.14 15.46 USD $1.8B 1.97B USD 10.24 $1.37 1.5 USD
Icade  ICAD.PA $21.18 23.15 USD
+0.86
$1.63B 1.78B USD $86.19K 94.21K USD $21.02 22.98 USD $21.36 23.35 USD $1.63B 1.78B USD 0 -$3.63 -3.9 USD
Ubisoft Entertainment SA  UBI.PA $10.81 11.81 USD
-3.14
$1.61B 1.76B USD $1.41M 1.54M USD $10.35 11.31 USD $11.22 12.26 USD $1.61B 1.76B USD 0 -$0.42 -0.4 USD
Argan SA  ARG.PA $60.9 66.57 USD
-0.81
$1.55B 1.7B USD $8.36K 9.14K USD $60.7 66.35 USD $61.5 67.23 USD $1.55B 1.7B USD 6.11 $9.96 10.89 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่