ประเทศ: สหรัฐอเมริกา กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (1084)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1084)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19122.07 USD — |
+0.59
|
9.06B USD — | 19023.61 USD — | 19174.55 USD — | 3967 - | 9.06B USD — |
| US100 NDX | 21290.11 USD — |
+0.44
|
1.02B USD — | 21199.85 USD — | 21336.48 USD — | 111 - | 1.02B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 611.68 USD — |
+0.35
|
— — | 603.35 USD — | 613.27 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1011.52 SEK 98.74 USD |
-1.18
|
— — | 1009.55 SEK 98.54 USD | 1027.13 SEK 100.26 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1999 EUR 2185.18 USD |
+0.37
|
— — | 1991.29 EUR 2176.75 USD | 2001.65 EUR 2188.07 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4335.05 SEK 423.15 USD |
-0.69
|
— — | 4335.05 SEK 423.15 USD | 4335.05 SEK 423.15 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 890.56 USD — |
+0.74
|
— — | 889.24 USD — | 898.15 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3728.93 SEK 363.99 USD |
+0.31
|
— — | 3728.93 SEK 363.99 USD | 3728.93 SEK 363.99 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1205.47 EUR 1317.75 USD |
-0.16
|
— — | 1204.63 EUR 1316.82 USD | 1209.77 EUR 1322.44 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1996.8 SEK 194.91 USD |
-0.99
|
— — | 1996.8 SEK 194.91 USD | 1996.8 SEK 194.91 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.55 USD — |
+0.18
|
— — | 51.5 USD — | 51.74 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1026.8 USD — |
+0.21
|
— — | 1018.16 USD — | 1031.74 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5599.74 SEK 546.6 USD |
+1.54
|
— — | 5518.18 SEK 538.64 USD | 5599.74 SEK 546.6 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4384.65 USD — |
-1.03
|
— — | 4379.64 USD — | 4421.89 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4298.91 USD — |
-0.2
|
— — | 4284.9 USD — | 4312.59 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 466.81 USD — |
+0.12
|
— — | 465.32 USD — | 467.14 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 781.74 USD — |
-1.89
|
— — | 781.42 USD — | 794.39 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 356.34 SEK 34.78 USD |
-0.81
|
— — | 355.82 SEK 34.73 USD | 366.73 SEK 35.8 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5861.23 USD — |
+0.05
|
— — | 5827.01 USD — | 5883.42 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 591.66 EUR 646.76 USD |
-2.44
|
— — | 590.3 EUR 645.28 USD | 607.64 EUR 664.23 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 569.07 EUR 622.07 USD |
-2.44
|
— — | 567.77 EUR 620.65 USD | 584.44 EUR 638.88 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1004.01 EUR 1097.52 USD |
-0.82
|
— — | 1001.98 EUR 1095.3 USD | 1021.61 EUR 1116.76 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 786.14 EUR 859.36 USD |
-0.25
|
— — | 774.44 EUR 846.57 USD | 789.1 EUR 862.6 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 484.58 USD — |
+0.92
|
— — | 476.81 USD — | 486.37 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 786.13 DKK 115.26 USD |
-0.22
|
— — | 774.27 DKK 113.52 USD | 788.82 DKK 115.66 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1210.35 EUR 1323.08 USD |
-0.83
|
— — | 1207.47 EUR 1319.93 USD | 1224.97 EUR 1339.06 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1620.94 USD — |
-0.68
|
— — | 1599.5 USD — | 1626.65 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1090.33 USD — |
-0.13
|
— — | 1087.62 USD — | 1098.15 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1758.13 EUR 1921.87 USD |
-1.15
|
— — | 1757.81 EUR 1921.52 USD | 1788.71 EUR 1955.3 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1796.53 ISK 13.21 USD |
-1.56
|
— — | 1796.53 ISK 13.21 USD | 1824.98 ISK 13.42 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 59.85 USD — |
+0.32
|
— — | 59.16 USD — | 60.11 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 530.09 EUR 579.45 USD |
-1.71
|
— — | 528.16 EUR 577.35 USD | 538.25 EUR 588.38 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3332.74 USD — |
-0.32
|
— — | 3319.76 USD — | 3344.09 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 58.96 USD — |
-0.74
|
— — | 58.93 USD — | 59.51 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1944.38 SEK 189.8 USD |
+0.04
|
— — | 1940.82 SEK 189.45 USD | 1959.63 SEK 191.28 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2883.54 USD — |
-0.32
|
— — | 2872.32 USD — | 2893.37 USD — | 228 - | — — |
| Swiss Franc Index XDS | 118.67 USD — |
-0.38
|
— — | 118.53 USD — | 119.63 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1005.58 EUR 1099.24 USD |
-0.02
|
— — | 1001.55 EUR 1094.83 USD | 1014.5 EUR 1108.99 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1395.2 USD — |
-0.96
|
— — | 1389.95 USD — | 1409 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1065.73 USD — |
+0.86
|
— — | 1057.42 USD — | 1072.96 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 939.39 EUR 1026.88 USD |
-1.37
|
— — | 935.57 EUR 1022.7 USD | 947.84 EUR 1036.11 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11858.85 USD — |
+0.35
|
— — | 11788.41 USD — | 11874.2 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1589.52 USD — |
-0.02
|
— — | 1587.31 USD — | 1604.79 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1315.88 EUR 1438.44 USD |
-0.27
|
— — | 1313.89 EUR 1436.26 USD | 1321.06 EUR 1444.1 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1682.83 USD — |
+0.64
|
— — | 1674.1 USD — | 1689.75 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 111.75 USD — |
-0.12
|
— — | 111.67 USD — | 112.37 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1179.86 EUR 1289.75 USD |
-0.4
|
— — | 1177.62 EUR 1287.3 USD | 1184.8 EUR 1295.15 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 993.47 EUR 1086 USD |
-0.4
|
— — | 991.58 EUR 1083.94 USD | 997.63 EUR 1090.54 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2051.24 USD — |
-0.13
|
— — | 2044.28 USD — | 2069.91 USD — | — - | — — |
| Japanese Yen Index XDN | 68.15 USD — |
+0.51
|
— — | 67.97 USD — | 68.6 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 132.62 USD — |
-0.33
|
— — | 132.54 USD — | 133.39 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1253.73 USD — |
-0.61
|
— — | 1245.65 USD — | 1258.58 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1292.13 USD — |
-2.03
|
— — | 1291.32 USD — | 1324.97 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.27 USD — |
-0.66
|
— — | 64.21 USD — | 64.77 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1823.89 USD — |
-0.09
|
— — | 1816.54 USD — | 1827.94 USD — | — - | — — |