ประเทศ: สหรัฐอเมริกา กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (1084)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1084)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 18708.34 USD — |
+4.35
|
9.81B USD — | 18472.71 USD — | 18710.22 USD — | 3967 - | 9.81B USD — |
| US100 NDX | 20868.15 USD — |
+4.02
|
1.49B USD — | 20613.27 USD — | 20870.13 USD — | 111 - | 1.49B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 589.55 USD — |
+5.32
|
— — | 583.32 USD — | 596.45 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1016.47 SEK 99.22 USD |
+4.36
|
— — | 1001.64 SEK 97.77 USD | 1017.92 SEK 99.36 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1985.32 EUR 2170.22 USD |
-0.19
|
— — | 1981.32 EUR 2165.84 USD | 1989.01 EUR 2174.25 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4308.18 SEK 420.53 USD |
+4.17
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 881.68 USD — |
+0.58
|
— — | 877.55 USD — | 885.52 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3724.37 SEK 363.54 USD |
+2.73
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1205.16 EUR 1317.4 USD |
+0.63
|
— — | 1204.82 EUR 1317.03 USD | 1208.94 EUR 1321.54 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2044.63 SEK 199.58 USD |
+4.47
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.08 USD — |
+1.99
|
— — | 50.27 USD — | 51.19 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1009.63 USD — |
-0.97
|
— — | 1004.54 USD — | 1031.23 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5476.99 SEK 534.62 USD |
-0.39
|
— — | 5476.99 SEK 534.62 USD | 5557.55 SEK 542.49 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4435.29 USD — |
+2.37
|
— — | 4387.82 USD — | 4446.97 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4289.96 USD — |
+3.37
|
— — | 4285.53 USD — | 4329.6 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 463.6 USD — |
+2.22
|
— — | 459.42 USD — | 463.64 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 798.01 USD — |
+3.79
|
— — | 787.58 USD — | 808.09 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 357.78 SEK 34.92 USD |
+4.36
|
— — | 346.56 SEK 33.83 USD | 359.53 SEK 35.09 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5770.13 USD — |
+3.63
|
— — | 5692.61 USD — | 5770.77 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 604.05 EUR 660.31 USD |
+2.44
|
— — | 603.26 EUR 659.45 USD | 611.46 EUR 668.4 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 580.99 EUR 635.1 USD |
+2.44
|
— — | 580.23 EUR 634.27 USD | 588.11 EUR 642.89 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1012.89 EUR 1107.22 USD |
+0.19
|
— — | 1006.85 EUR 1100.62 USD | 1015.53 EUR 1110.11 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 784.96 EUR 858.07 USD |
+0.96
|
— — | 778.97 EUR 851.52 USD | 787.38 EUR 860.71 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 461.91 USD — |
+5.25
|
— — | 456.67 USD — | 466.13 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 784.84 DKK 115.07 USD |
+0.96
|
— — | 778.86 DKK 114.2 USD | 787.25 DKK 115.43 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1224.48 EUR 1338.52 USD |
+0.64
|
— — | 1216.39 EUR 1329.68 USD | 1229.04 EUR 1343.5 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1637.43 USD — |
-1.54
|
— — | 1631.12 USD — | 1663.48 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1092.73 USD — |
+1.67
|
— — | 1068.12 USD — | 1095.37 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1769.22 EUR 1933.99 USD |
-1.11
|
— — | 1766.09 EUR 1930.58 USD | 1771.77 EUR 1936.78 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1824.98 ISK 13.42 USD |
-1.39
|
— — | 1824.98 ISK 13.42 USD | 1824.98 ISK 13.42 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 59.12 USD — |
+3.65
|
— — | 58.77 USD — | 61.16 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 538.32 EUR 588.46 USD |
+2.36
|
— — | 526.35 EUR 575.37 USD | 539.16 EUR 589.37 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3347.55 USD — |
+1.48
|
— — | 3322.23 USD — | 3348.46 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 58.53 USD — |
-0.94
|
— — | 58.46 USD — | 58.92 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1940.2 SEK 189.39 USD |
+1.02
|
— — | 1938.07 SEK 189.18 USD | 1946.86 SEK 190.04 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2896.48 USD — |
+1.47
|
— — | 2874.58 USD — | 2897.28 USD — | 228 - | — — |
| Swiss Franc Index XDS | 118.27 USD — |
-1.63
|
— — | 117.97 USD — | 118.91 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 996.53 EUR 1089.34 USD |
+0.44
|
— — | 989.78 EUR 1081.97 USD | 998.76 EUR 1091.78 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1420.03 USD — |
+2.18
|
— — | 1389.36 USD — | 1432.83 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1056.64 USD — |
+0.44
|
— — | 1047.25 USD — | 1069.38 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 943.63 EUR 1031.52 USD |
+0.44
|
— — | 937.25 EUR 1024.54 USD | 945.75 EUR 1033.83 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11681.47 USD — |
+3.87
|
— — | 11573.95 USD — | 11745.67 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1566.93 USD — |
+3.5
|
— — | 1565.88 USD — | 1568.11 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1324.93 EUR 1448.32 USD |
+0.5
|
— — | 1321.72 EUR 1444.82 USD | 1327.13 EUR 1450.74 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1678.27 USD — |
+2.88
|
— — | 1673.37 USD — | 1690.48 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 110.92 USD — |
-1.46
|
— — | 110.66 USD — | 111.36 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1191.53 EUR 1302.5 USD |
+0.19
|
— — | 1189.26 EUR 1300.02 USD | 1197.81 EUR 1309.37 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1003.3 EUR 1096.74 USD |
+0.19
|
— — | 1001.38 EUR 1094.65 USD | 1008.59 EUR 1102.52 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2041.83 USD — |
+1.09
|
— — | 2036.68 USD — | 2052.25 USD — | — - | — — |
| Japanese Yen Index XDN | 67.39 USD — |
-2.12
|
— — | 67.27 USD — | 67.65 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 131.77 USD — |
-0.95
|
— — | 131.62 USD — | 132.16 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1273.89 USD — |
+0.52
|
— — | 1262.28 USD — | 1281.47 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1348.55 USD — |
+3.57
|
— — | 1311.28 USD — | 1354.65 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.67 USD — |
-0.71
|
— — | 63.56 USD — | 64.02 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1815.17 USD — |
+1.67
|
— — | 1799.64 USD — | 1815.39 USD — | — - | — — |