ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (656)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (656)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (656)
เทคโนโลยีชีวภาพ (656)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.84 — |
+3.91
|
$217.02B — | $170.00 — | $47.72 — | $47.72 — | $217.02B — | 13.41 | $3.64 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $911.42K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $798.45K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $627.35K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| CSL Limited CSLLY | $60.77 — |
-1.24
|
$59.00B — | $11.97K — | $60.68 — | $60.98 — | $59.00B — | 19.66 | $3.09 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $229.24K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| UCB SA UCBJY | $144.05 — |
+3.33
|
$54.74B — | $3.79K — | $142.97 — | $148.75 — | $54.74B — | 36.10 | $3.99 — | ||
| Insmed Incorporated INSM | $204.00 — |
-0.51
|
$43.51B — | $2.16M — | $203.15 — | $206.56 — | $43.51B — | 0 | -$6.18 — | ||
| Royalty Pharma RPRX | $39.73 — |
+1.48
|
$23.17B — | $10.24M — | $38.97 — | $39.85 — | $23.17B — | 22.70 | $1.75 — | ||
| BioNTech SE BNTX | $96.25 — |
+0.26
|
$23.14B — | $1.27M — | $95.21 — | $96.69 — | $23.14B — | 0 | -$2.78 — | ||
| United Therapeutics UTHR | $489.31 — |
+1.08
|
$22.13B — | $303.01K — | $481.61 — | $489.94 — | $22.13B — | 18.55 | $26.37 — | ||
| Incyte INCY | $102.52 — |
+2.05
|
$20.13B — | $2.36M — | $98.36 — | $103.68 — | $20.13B — | 17.40 | $5.89 — | ||
| Genmab A/S GMAB | $31.74 — |
-0.87
|
$19.68B — | $781.66K — | $31.50 — | $32.13 — | $19.68B — | 13.86 | $2.29 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.40 — |
-1.01
|
$17.34B — | $2.19K — | $8.33 — | $8.40 — | $17.34B — | 29.99 | $0.28 — | ||
| Revolution Medicines RVMD | $79.64 — |
+1.48
|
$15.40B — | $1.71M — | $77.89 — | $79.81 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.97 — |
-0.99
|
$14.58B — | $5.10M — | $20.84 — | $21.33 — | $14.58B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $73.64 — |
-1.5
|
$14.19B — | $1.94M — | $72.38 — | $74.86 — | $14.19B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $18.31 — |
-2.66
|
$13.63B — | $2.44M — | $18.09 — | $19.10 — | $13.63B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $81.68 — |
-0.16
|
$13.23B — | $1.71M — | $80.64 — | $82.44 — | $13.23B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.30 — |
-1.52
|
$13.11B — | $220.91K — | $573.01 — | $593.00 — | $13.11B — | 0 | -$12.92 — | ||
| Ascendis Pharma A/S ASND | $205.44 — |
-1.51
|
$12.55B — | $470.81K — | $204.94 — | $212.00 — | $12.55B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $44.36 — |
-0.02
|
$11.94B — | $2.19M — | $43.85 — | $44.59 — | $11.94B — | 18.63 | $2.38 — | ||
| Moderna MRNA | $27.70 — |
+8.67
|
$10.82B — | $16.53M — | $25.39 — | $27.75 — | $10.82B — | 0 | -$8.06 — | ||
| Avidity Biosciences RNA | $71.63 — |
+0.13
|
$10.79B — | $2.96M — | $71.58 — | $71.79 — | $10.79B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $169.70 — |
+1.67
|
$10.31B — | $910.22K — | $167.35 — | $171.49 — | $10.31B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $53.40 — |
-0.78
|
$10.26B — | $2.16M — | $52.88 — | $53.82 — | $10.26B — | 19.85 | $2.69 — | ||
| Bio-Techne TECH | $61.68 — |
-2.93
|
$9.61B — | $1.76M — | $61.47 — | $63.98 — | $9.61B — | 125.87 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.19K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| Nuvalent NUVL | $109.60 — |
+2.56
|
$8.51B — | $493.42K — | $106.86 — | $109.98 — | $8.51B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $61.44 — |
-4.98
|
$8.49B — | $3.59M — | $60.30 — | $64.28 — | $8.49B — | 0 | -$0.01 — | ||
| Cytokinetics, Incorporated CYTK | $65.67 — |
-1.31
|
$8.03B — | $1.40M — | $65.36 — | $66.95 — | $8.03B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $149.22 — |
+0.8
|
$7.52B — | $492.34K — | $147.60 — | $151.63 — | $7.52B — | 0 | -$4.67 — | ||
| Halozyme Therapeutics HALO | $63.33 — |
+0.6
|
$7.45B — | $1.55M — | $62.60 — | $63.98 — | $7.45B — | 13.36 | $4.74 — | ||
| Merus MRUS | $96.14 — |
-0.08
|
$7.29B — | $703.88K — | $96.09 — | $96.25 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $104.60 — |
-1.04
|
$6.98B — | $539.92K — | $103.59 — | $106.75 — | $6.98B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $661.83K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| Krystal Biotech KRYS | $234.13 — |
+5.48
|
$6.79B — | $537.92K — | $220.78 — | $234.65 — | $6.79B — | 35.10 | $6.67 — | ||
| PTC Therapeutics PTCT | $77.25 — |
-0.76
|
$6.20B — | $848.46K — | $76.54 — | $78.68 — | $6.20B — | 8.98 | $8.60 — | ||
| Praxis Precision Medicines PRAX | $247.99 — |
+30.54
|
$6.20B — | $2.89M — | $240.41 — | $277.14 — | $6.20B — | 0 | -$12.97 — | ||
| Vaxcyte PCVX | $46.48 — |
+0.89
|
$6.08B — | $1.09M — | $45.10 — | $46.79 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $38.77 — |
-1.37
|
$5.95B — | $1.84M — | $38.20 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $89.65 — |
+2.66
|
$5.60B — | $1.47M — | $87.67 — | $90.18 — | $5.60B — | 135.83 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.88 — |
-2.23
|
$5.42B — | $1.66M — | $56.01 — | $58.76 — | $5.42B — | 0 | -$5.54 — | ||
| Legend Biotech LEGN | $28.13 — |
+1.15
|
$5.20B — | $1.71M — | $27.32 — | $28.97 — | $5.20B — | 0 | -$1.28 — | ||
| Celcuity CELC | $105.63 — |
-0.23
|
$4.89B — | $872.56K — | $105.00 — | $107.78 — | $4.89B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.76 — |
-1.98
|
$4.88B — | $1.13M — | $30.73 — | $31.58 — | $4.88B — | 11.10 | $2.77 — | ||
| Kymera Therapeutics KYMR | $66.62 — |
+0.59
|
$4.79B — | $392.72K — | $64.84 — | $67.00 — | $4.79B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.85 — |
-1.29
|
$4.74B — | $3.03M — | $19.63 — | $20.10 — | $4.74B — | 23.08 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $27.44 — |
+3.35
|
$4.64B — | $2.12M — | $26.74 — | $27.61 — | $4.64B — | 17.70 | $1.55 — | ||
| Scholar Rock Holding SRRK | $45.02 — |
-0.4
|
$4.59B — | $1.12M — | $44.51 — | $45.94 — | $4.59B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.55 — |
-0.15
|
$4.49B — | $4.68M — | $54.30 — | $54.65 — | $4.49B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.67 — |
-1.58
|
$4.43B — | $566.61K — | $46.65 — | $47.83 — | $4.43B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.91 — |
+1.18
|
$4.42B — | $887.81K — | $28.95 — | $30.00 — | $4.42B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.55 — |
-0.05
|
$4.36B — | $2.10M — | $38.05 — | $39.48 — | $4.36B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $69.56 — |
+1.62
|
$4.02B — | $1.43M — | $66.51 — | $69.81 — | $4.02B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.84 — |
-0.31
|
$4.00B — | $829.56K — | $22.58 — | $23.12 — | $4.00B — | 0 | -$2.82 — | ||
| Arcutis Biotherapeutics ARQT | $31.20 — |
+0.13
|
$3.82B — | $1.28M — | $30.39 — | $31.45 — | $3.82B — | 0 | -$0.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.87 — |
-1.93
|
$3.64B — | $302.60K — | $184.22 — | $189.46 — | $3.64B — | 81.44 | $2.27 — | ||
| Veracyte VCYT | $44.61 — |
-6.01
|
$3.53B — | $1.07M — | $44.14 — | $47.45 — | $3.53B — | 117.39 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $68.48 — |
-4.26
|
$3.52B — | $404.05K — | $68.33 — | $70.66 — | $3.52B — | 0 | -$0.84 — | ||
| Ultragenyx Pharmaceutical RARE | $36.38 — |
-0.44
|
$3.51B — | $1.28M — | $35.94 — | $37.25 — | $3.51B — | 0 | -$5.93 — | ||
| Xenon Pharmaceuticals XENE | $45.01 — |
+0.9
|
$3.48B — | $518.93K — | $44.57 — | $45.27 — | $3.48B — | 0 | -$3.89 — | ||
| Tarsus Pharmaceuticals TARS | $81.77 — |
-0.07
|
$3.47B — | $176.05K — | $80.74 — | $82.23 — | $3.47B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.67 — |
+1.66
|
$3.16B — | $275.30K — | $40.31 — | $41.98 — | $3.16B — | 92.59 | $0.45 — | ||
| Arcus Biosciences RCUS | $25.45 — |
+0.75
|
$3.15B — | $1.12M — | $24.67 — | $25.80 — | $3.15B — | 0 | -$3.42 — | ||
| IDEAYA Biosciences IDYA | $35.87 — |
-0.39
|
$3.14B — | $712.35K — | $35.39 — | $36.44 — | $3.14B — | 0 | -$1.89 — | ||
| Travere Therapeutics TVTX | $35.00 — |
-0.93
|
$3.13B — | $1.57M — | $34.52 — | $35.59 — | $3.13B — | 0 | -$1.03 — | ||
| Viridian Therapeutics VRDN | $32.02 — |
-1.36
|
$3.06B — | $673.78K — | $31.95 — | $32.97 — | $3.06B — | 0 | -$3.03 — | ||
| Amicus Therapeutics FOLD | $9.90 — |
-0.5
|
$3.05B — | $3.68M — | $9.79 — | $10.05 — | $3.05B — | 0 | -$0.04 — | ||
| Liquidia LQDA | $34.41 — |
+1.44
|
$2.99B — | $1.02M — | $33.61 — | $34.74 — | $2.99B — | 0 | -$1.46 — | ||
| Apellis Pharmaceuticals APLS | $23.63 — |
+6.49
|
$2.99B — | $4.34M — | $22.02 — | $24.08 — | $2.99B — | 65.63 | $0.36 — | ||
| Nuvation Bio NUVB | $8.55 — |
+2.89
|
$2.93B — | $6.08M — | $8.15 — | $8.70 — | $2.93B — | 0 | -$0.49 — | ||
| Denali Therapeutics DNLI | $19.96 — |
-0.75
|
$2.93B — | $2.02M — | $19.94 — | $20.61 — | $2.93B — | 0 | -$2.92 — | ||
| Dyne Therapeutics DYN | $20.28 — |
-1.79
|
$2.90B — | $2.57M — | $20.14 — | $21.00 — | $2.90B — | 0 | -$3.62 — | ||
| Catalyst Pharmaceuticals CPRX | $23.53 — |
+1.95
|
$2.89B — | $1.09M — | $23.02 — | $23.55 — | $2.89B — | 13.76 | $1.71 — | ||
| Vera Therapeutics VERA | $44.90 — |
+5.37
|
$2.87B — | $2.55M — | $43.34 — | $46.17 — | $2.87B — | 0 | -$3.99 — | ||
| Soleno Therapeutics SLNO | $51.37 — |
-2.49
|
$2.76B — | $1.16M — | $50.87 — | $52.74 — | $2.76B — | 0 | -$1.75 — | ||
| Beam Therapeutics BEAM | $27.09 — |
-6.3
|
$2.75B — | $2.14M — | $27.00 — | $28.87 — | $2.75B — | 0 | -$4.41 — | ||
| Ocular Therapeutix OCUL | $12.58 — |
+1.21
|
$2.68B — | $2.69M — | $12.35 — | $12.69 — | $2.68B — | 0 | -$1.43 — | ||
| Terns Pharmaceuticals TERN | $29.36 — |
+8.22
|
$2.64B — | $6.24M — | $27.42 — | $30.25 — | $2.64B — | 0 | -$1.02 — | ||
| Edgewise Therapeutics EWTX | $23.59 — |
-0.51
|
$2.50B — | $756.09K — | $23.48 — | $24.26 — | $2.50B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.71 — |
-4.27
|
$2.46B — | $17.13M — | $4.67 — | $4.88 — | $2.46B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $22.26 — |
-2.45
|
$2.33B — | $2.66M — | $21.95 — | $22.93 — | $2.33B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $17.87 — |
+3.96
|
$2.30B — | $247.88K — | $17.56 — | $18.15 — | $2.30B — | 0 | -$1.01 — | ||
| Harmony Biosciences HRMY | $39.83 — |
+4.13
|
$2.29B — | $726.07K — | $38.01 — | $39.86 — | $2.29B — | 12.56 | $3.17 — | ||
| ImmunityBio IBRX | $2.29 — |
-0.43
|
$2.26B — | $6.85M — | $2.24 — | $2.32 — | $2.26B — | 0 | -$0.41 — | ||
| Adaptive Biotechnologies ADPT | $14.75 — |
-15.52
|
$2.25B — | $7.13M — | $14.65 — | $16.25 — | $2.25B — | 0 | -$0.52 — | ||
| Olema Pharmaceuticals OLMA | $27.21 — |
-1.56
|
$2.18B — | $2.16M — | $25.94 — | $28.25 — | $2.18B — | 0 | -$1.76 — | ||
| Zai Lab ZLAB | $19.50 — |
-2.26
|
$2.16B — | $1.02M — | $19.40 — | $20.22 — | $2.16B — | 0 | -$1.90 — | ||
| Galapagos GLPG | $31.59 — |
-0.57
|
$2.11B — | $40.68K — | $31.42 — | $31.95 — | $2.11B — | 0 | -$7.85 — | ||
| Aurinia Pharmaceuticals AUPH | $15.62 — |
+2.02
|
$2.06B — | $1.50M — | $14.98 — | $15.64 — | $2.06B — | 27.89 | $0.56 — | ||
| Zymeworks ZYME | $26.69 — |
+0.64
|
$2.02B — | $562.23K — | $25.98 — | $27.00 — | $2.02B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $38.78 — |
-3.57
|
$1.96B — | $240.27K — | $38.46 — | $40.71 — | $1.96B — | 0 | -$0.58 — | ||
| Celldex Therapeutics CLDX | $29.45 — |
-0.51
|
$1.96B — | $1.07M — | $28.82 — | $29.83 — | $1.96B — | 0 | -$3.38 — | ||
| Nurix Therapeutics NRIX | $18.09 — |
+0.39
|
$1.83B — | $1.23M — | $17.45 — | $18.40 — | $1.83B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.23 — |
-1.52
|
$1.83B — | $351.33K — | $35.85 — | $37.00 — | $1.83B — | 139.34 | $0.26 — | ||
| Immunome IMNM | $19.76 — |
-1.64
|
$1.81B — | $782.44K — | $19.69 — | $20.46 — | $1.81B — | 0 | -$2.96 — | ||
| Syndax Pharmaceuticals SNDX | $20.32 — |
+2.94
|
$1.77B — | $2.36M — | $19.43 — | $20.59 — | $1.77B — | 0 | -$3.60 — | ||
| Stoke Therapeutics STOK | $30.87 — |
-0.58
|
$1.76B — | $602.75K — | $30.26 — | $32.09 — | $1.76B — | 45.39 | $0.68 — | ||
| MannKind MNKD | $5.68 — |
-0.53
|
$1.74B — | $1.78M — | $5.65 — | $5.75 — | $1.74B — | 56.79 | $0.10 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||