$3.97T
มูลค่าตามราคาตลาดทั้งหมด
$298.72B
วอลุ่มทั้งหมด
BTC 59.65%   •   ETH 10.99%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $65.1 —
-0.31
$292.65B — $4.71M — $65.42 — $66.41 — $292.65B — 17.84 $3.67 —
Novo Nordisk A/S  NONOF $66 —
-4.97
$289.11B — $346 — $66 — $66 — $289.11B — 17.98 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $459.81 —
-0.75
$120.06B — $970.58K — $466.32 — $472.22 — $120.06B — 0 -$3.8 —
CSL Limited  CSLLY $80.56 —
-0.53
$78.02B — $11.5K — $80.35 — $80.56 — $78.02B — 29.61 $2.72 —
Regeneron Pharmaceuticals  REGN $542.52 —
-1.36
$59.42B — $398.48K — $542.01 — $554.48 — $59.42B — 13.98 $39.34 —
Alnylam Pharmaceuticals  ALNY $324.69 —
+0.58
$41.98B — $245.38K — $321.2 — $329.87 — $41.98B — 0 -$2.1 —
UCB SA  UCBJY $100.53 —
+1.26
$38.25B — $1.52K — $100.49 — $100.53 — $38.25B — 31.51 $3.19 —
argenx SE  ARGX $569.57 —
-1.44
$34.86B — $234.32K — $564.52 — $572 — $34.86B — 34.70 $16.41 —
BioNTech SE  BNTX $111.22 —
-1.13
$26.74B — $255.07K — $110.85 — $112.58 — $26.74B — 0 -$3.72 —
Summit Therapeutics  SMMT $27.63 —
-2.26
$20.52B — $1.46M — $27.6 — $28.61 — $20.52B — 0 -$0.34 —
Royalty Pharma  RPRX $35.48 —
-0.34
$19.95B — $592.23K — $35.24 — $35.79 — $19.95B — 14.48 $2.45 —
Insmed Incorporated  INSM $103.34 —
-1.2
$19.63B — $575.06K — $103.19 — $105.35 — $19.63B — 0 -$5.93 —
Innovent Biologics  IVBXF $11.47 —
+12.67
$19.61B — $500 — $11 — $12 — $19.61B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $7.18 —
+5.59
$14.8B — $7.58K — $6.85 — $7.22 — $14.8B — 32.63 $0.22 —
United Therapeutics  UTHR $299.96 —
+0.6
$13.53B — $227.66K — $293.66 — $302.52 — $13.53B — 11.94 $25.11 —
Genmab A/S  GMAB $21.91 —
+0.16
$13.47B — $295.44K — $21.9 — $22.17 — $13.47B — 12.88 $1.7 —
Incyte  INCY $69.34 —
+0.16
$13.42B — $209.95K — $68.84 — $69.65 — $13.42B — 346.69 $0.2 —
Moderna  MRNA $32.37 —
+0.96
$12.44B — $4.49M — $32.02 — $32.72 — $12.44B — 0 -$8.73 —
Exelixis  EXEL $44.87 —
+0.13
$12.35B — $562.96K — $44.64 — $45.52 — $12.35B — 20.68 $2.19 —
BioMarin Pharmaceutical  BMRN $57.5 —
-1.49
$11.32B — $653.34K — $58.3 — $59.35 — $11.32B — 21.86 $2.7 —
Ascendis Pharma A/S  ASND $175.44 —
+0.02
$10.61B — $113.52K — $174.31 — $177.59 — $10.61B — 0 -$6.77 —
BridgeBio Pharma  BBIO $47.05 —
-0.11
$8.93B — $338.63K — $46.95 — $47.48 — $8.93B — 0 -$3.56 —
Verona Pharma  VRNA $104.8 —
+0.05
$8.91B — $2.65M — $104.75 — $104.81 — $8.91B — 0 -$2 —
Blueprint Medicines  BPMC $129.46 —
0
$8.37B — $933.78K — $129.35 — $129.54 — $8.37B — 0 -$2.51 —
Bio-Techne  TECH $53.29 —
+2.9
$8.19B — $273.8K — $51.66 — $52.46 — $8.19B — 62.94 $0.83 —
Roivant Sciences  ROIV $11.59 —
+0.39
$7.88B — $1.19M — $11.49 — $11.63 — $7.88B — 0 -$0.75 —
Madrigal Pharmaceuticals  MDGL $349.75 —
+1.39
$7.77B — $118.49K — $343 — $352 — $7.77B — 0 -$17.82 —
Corcept Therapeutics Incorporated  CORT $73.12 —
+0.37
$7.75B — $157.13K — $72.78 — $73.78 — $7.75B — 63.58 $1.15 —
Legend Biotech  LEGN $41.14 —
+3.5
$7.57B — $1.24M — $39.7 — $41.28 — $7.57B — 0 -$1.18 —
Revolution Medicines  RVMD $38.58 —
+0.46
$7.19B — $369K — $38.34 — $38.92 — $7.19B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.81 —
-0.35
$7.14B — $448.18K — $57.83 — $58.56 — $7.14B — 15.40 $3.76 —
Jazz Pharmaceuticals  JAZZ $116.06 —
-0.02
$7.02B — $282.15K — $114.35 — $116.77 — $7.02B — 15.76 $7.36 —
Ionis Pharmaceuticals  IONS $42.17 —
-1.4
$6.75B — $665.22K — $42.38 — $43.3 — $6.75B — 0 -$2.99 —
TG Therapeutics  TGTX $39.26 —
+1.07
$6.23B — $472K — $38.5 — $39.54 — $6.23B — 157.02 $0.25 —
Nuvalent  NUVL $86.22 —
+0.9
$6.19B — $135.59K — $84.98 — $86.83 — $6.19B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $90.68 —
-0.83
$6.03B — $197.31K — $90.79 — $92.04 — $6.03B — 0 -$2.8 —
Axsome Therapeutics  AXSM $112.9 —
+1.42
$5.56B — $208.71K — $110.76 — $113.5 — $5.56B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.56 —
+0.11
$5.24B — $4.4K — $15.25 — $15.25 — $5.24B — 172.88 $0.09 —
Vaxcyte  PCVX $37.36 —
+2.15
$4.82B — $314.47K — $36.24 — $37.92 — $4.82B — 0 -$3.99 —
CRISPR Therapeutics AG  CRSP $55.52 —
+0.68
$4.79B — $1.07M — $54.86 — $56.2 — $4.79B — 0 -$4.49 —
Cytokinetics, Incorporated  CYTK $38.89 —
+0.54
$4.64B — $493.16K — $38.49 — $39.33 — $4.64B — 0 -$5.29 —
Merus  MRUS $60.9 —
+7.78
$4.54B — $691.95K — $56.91 — $61.45 — $4.54B — 0 -$4.16 —
Soleno Therapeutics  SLNO $85.21 —
-0.36
$4.49B — $730.04K — $84.73 — $86.42 — $4.49B — 0 -$4.74 —
Krystal Biotech  KRYS $150.15 —
+0.05
$4.38B — $50.68K — $149.03 — $153.01 — $4.38B — 36.38 $4.17 —
Akero Therapeutics  AKRO $54.32 —
+1.34
$4.33B — $380.25K — $53.09 — $54.99 — $4.33B — 0 -$3.75 —
ADMA Biologics  ADMA $16.73 —
0
$4.22B — $1.27M — $17.27 — $18.22 — $4.22B — 21.04 $0.84 —
Avidity Biosciences  RNA $33.52 —
-0.03
$4.04B — $771.01K — $33 — $34.54 — $4.04B — 0 -$3 —
Scholar Rock Holding  SRRK $42.3 —
+2.79
$4.02B — $652.72K — $40.89 — $42.95 — $4.02B — 0 -$2.55 —
Zai Lab  ZLAB $36.1 —
+1.76
$3.98B — $411.48K — $35.83 — $36.53 — $3.98B — 0 -$2.5 —
Arcellx  ACLX $70.73 —
+0.04
$3.9B — $167.05K — $69.96 — $71.46 — $3.9B — 0 -$2.99 —
PTC Therapeutics  PTCT $49 —
+1.79
$3.88B — $138.79K — $48.26 — $49.45 — $3.88B — 7.52 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.98 —
+1.91
$3.85B — $524.08K — $22.53 — $23.12 — $3.85B — 16.77 $1.37 —
Viking Therapeutics  VKTX $32.37 —
+2.32
$3.63B — $1.7M — $31.94 — $32.75 — $3.63B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $57.04 —
+0.71
$3.54B — $132.23K — $56.61 — $57.73 — $3.54B — 73.12 $0.78 —
Kymera Therapeutics  KYMR $46.43 —
+2.02
$3.26B — $100.97K — $45.59 — $46.68 — $3.26B — 0 -$3.11 —
Immunovant  IMVT $18.16 —
+1.97
$3.11B — $271.37K — $17.81 — $18.35 — $3.11B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+3.46
$3.09B — $143.35K — $31.79 — $33.28 — $3.09B — 0 -$3.8 —
Ligand Pharmaceuticals Incorporated  LGND $136.35 —
+5.18
$2.63B — $180.48K — $130.3 — $137.51 — $2.63B — 0 -$7.29 —
Ultragenyx Pharmaceutical  RARE $27.73 —
+1.54
$2.62B — $812.22K — $27.31 — $27.91 — $2.62B — 0 -$5.83 —
Mirum Pharmaceuticals  MIRM $52.79 —
-0.02
$2.61B — $63.29K — $52.52 — $53.19 — $2.61B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $18.93 —
+3.44
$2.61B — $414.64K — $18.16 — $19.01 — $2.61B — 0 -$1.24 —
Catalyst Pharmaceuticals  CPRX $21.38 —
+0.94
$2.61B — $372.36K — $21.05 — $21.5 — $2.61B — 13.61 $1.57 —
Apellis Pharmaceuticals  APLS $20.21 —
+2.33
$2.54B — $338.05K — $19.76 — $20.61 — $2.54B — 0 -$1.8 —
Xenon Pharmaceuticals  XENE $32.18 —
+1.76
$2.47B — $189.66K — $31.68 — $32.41 — $2.47B — 0 -$3.22 —
ImmunityBio  IBRX $2.78 —
+0.91
$2.45B — $2.74M — $2.74 — $2.82 — $2.45B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.52 —
+2.41
$2.39B — $27.22M — $5.46 — $5.74 — $2.39B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $40.37 —
+0.04
$2.36B — $439.18K — $40.06 — $40.95 — $2.36B — 3.52 $11.54 —
Sarepta Therapeutics  SRPT $21.93 —
+19.31
$2.16B — $13.78M — $20.94 — $22.86 — $2.16B — 0 -$2.64 —
Denali Therapeutics  DNLI $14.73 —
-0.94
$2.14B — $307.1K — $14.68 — $15.15 — $2.14B — 0 -$2.67 —
Centessa Pharmaceuticals  CNTA $15.76 —
+0.67
$2.11B — $154.37K — $15.26 — $15.88 — $2.11B — 0 -$1.88 —
Beam Therapeutics  BEAM $20.77 —
+3.46
$2.09B — $723.33K — $20.12 — $21.03 — $2.09B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.57 —
+0.53
$2.08B — $104.31K — $28.19 — $28.65 — $2.08B — 0 -$0.24 —
Galapagos  GLPG $30.61 —
+1.17
$2.05B — $64.77K — $30.61 — $30.96 — $2.05B — 0 -$3.19 —
Harmony Biosciences  HRMY $35.67 —
+1.31
$2.05B — $143.61K — $34.69 — $35.83 — $2.05B — 13.61 $2.62 —
Amicus Therapeutics  FOLD $6.29 —
+3.62
$1.97B — $2.72M — $6.28 — $6.77 — $1.97B — 0 -$0.09 —
IDEAYA Biosciences  IDYA $22.52 —
+1.65
$1.97B — $195.26K — $22.2 — $22.81 — $1.97B — 0 -$3.65 —
Oxford Nanopore  ONTTF $2.01 —
-0.89
$1.95B — $2.1K — $2.04 — $2.07 — $1.95B — 0 -$0.21 —
Veracyte  VCYT $24.88 —
-1.15
$1.95B — $218.04K — $24.84 — $25.24 — $1.95B — 59.23 $0.42 —
Vericel  VCEL $36.26 —
-2.32
$1.87B — $129.94K — $36.69 — $37.76 — $1.87B — 742.79 $0.05 —
Arcutis Biotherapeutics  ARQT $15.28 —
-0.97
$1.82B — $235.06K — $15.17 — $15.58 — $1.82B — 0 -$1.04 —
Ocular Therapeutix  OCUL $11.38 —
+1.16
$1.82B — $647.54K — $11.24 — $11.54 — $1.82B — 0 -$1.11 —
Immunocore  IMCR $36.08 —
+0.93
$1.81B — $30.22K — $35.3 — $36.36 — $1.81B — 0 -$0.43 —
BioCryst Pharmaceuticals  BCRX $8.52 —
-0.81
$1.78B — $1.02M — $8.45 — $8.61 — $1.78B — 0 -$0.26 —
Tarsus Pharmaceuticals  TARS $41.39 —
-0.39
$1.74B — $72.75K — $41.11 — $41.86 — $1.74B — 0 -$2.7 —
Cogent Biosciences  COGT $11.84 —
-0.17
$1.65B — $767.59K — $11.79 — $12.14 — $1.65B — 0 -$1.97 —
Janux Therapeutics  JANX $27.59 —
+2.18
$1.63B — $409.94K — $27.19 — $27.85 — $1.63B — 0 -$1.36 —
Adaptive Biotechnologies  ADPT $10.67 —
-1.48
$1.62B — $473.04K — $10.55 — $10.85 — $1.62B — 0 -$0.95 —
Mesoblast Limited  MESO $12.34 —
0
$1.58B — $491.71K — $11.87 — $12.69 — $1.58B — 0 -$0.93 —
89bio  ETNB $10.71 —
+0.75
$1.56B — $276.69K — $10.6 — $10.81 — $1.56B — 0 -$3.46 —
Celldex Therapeutics  CLDX $23.15 —
+0.74
$1.54B — $195.47K — $22.74 — $23.39 — $1.54B — 0 -$2.7 —
Biohaven  BHVN $14.87 —
+11.33
$1.52B — $832.21K — $13.35 — $15.05 — $1.52B — 0 -$9.25 —
Vera Therapeutics  VERA $23.64 —
+0.34
$1.51B — $215.8K — $23.34 — $23.95 — $1.51B — 0 -$3 —
Travere Therapeutics  TVTX $16.82 —
+0.96
$1.49B — $249.84K — $16.63 — $17 — $1.49B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.89 —
+1.8
$1.46B — $123.18K — $13.68 — $14.08 — $1.46B — 0 -$1.55 —
Viridian Therapeutics  VRDN $17.06 —
+1.61
$1.39B — $98.31K — $16.84 — $17.2 — $1.39B — 0 -$3.35 —
Dyne Therapeutics  DYN $9.52 —
+2.04
$1.35B — $808.08K — $9.41 — $9.83 — $1.35B — 0 -$3.61 —
Innoviva  INVA $19.88 —
-1.83
$1.28B — $153.25K — $20.03 — $20.58 — $1.28B — 0 -$0.95 —
Intellia Therapeutics  NTLA $12.07 —
+0.92
$1.25B — $1.2M — $12.02 — $12.4 — $1.25B — 0 -$5.23 —
Wave Life Sciences  WVE $7.97 —
+1.92
$1.24B — $278.34K — $7.67 — $8.06 — $1.24B — 0 -$0.75 —
Pharvaris  PHVS $22.47 —
-2.3
$1.22B — $10.32K — $22.35 — $23 — $1.22B — 0 -$3.28 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่