ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1011)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1011)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (737)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (10)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1011)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1011)
เทคโนโลยีชีวภาพ (1011)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1011)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (149)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $132.06 — |
+0.05
|
$585.36B — | $2.78M — | $131.3 — | $133.27 — | $585.36B — | 44.02 | $3 — | |
| Novo Nordisk A/S NONOF | $133.41 — |
+1.58
|
$585.36B — | $1.04K — | $131.33 — | $131.84 — | $585.36B — | 44.61 | $2.99 — | |
| Regeneron Pharmaceuticals REGN | $1,138.81 — |
-0.69
|
$125.54B — | $328.03K — | $1,137.88 — | $1,156.4 — | $125.54B — | 30.11 | $37.81 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.16 — |
-1.48
|
$122.38B — | $868.11K — | $473.75 — | $483.78 — | $122.38B — | 0 | -$1.99 — | |
| CSL Limited CSLLY | $100.02 — |
+0.08
|
$96.86B — | $2.43K — | $99.54 — | $100.89 — | $96.86B — | 36.77 | $2.72 — | |
| Alnylam Pharmaceuticals ALNY | $273.15 — |
-0.48
|
$35.07B — | $655.92K — | $271.79 — | $277.59 — | $35.07B — | 0 | -$0.57 — | |
| UCB SA UCBJY | $88.97 — |
+1.04
|
$33.76B — | $233 — | $88.6 — | $88.97 — | $33.76B — | 130.83 | $0.68 — | |
| argenx SE ARGX | $529.06 — |
+1.31
|
$32.07B — | $160.65K — | $526.36 — | $533.89 — | $32.07B — | 0 | -$3.49 — | |
| BioNTech SE BNTX | $115.62 — |
-7.29
|
$27.49B — | $1.9M — | $115.5 — | $122.99 — | $27.49B — | 0 | -$2.37 — | |
| Moderna MRNA | $69.86 — |
-2.96
|
$26.85B — | $4.25M — | $69.82 — | $73.35 — | $26.85B — | 0 | -$15.34 — | |
| BeiGene BGNE | $197.28 — |
-0.12
|
$21.92B — | $184.11K — | $197.08 — | $199.99 — | $21.92B — | 0 | -$4.95 — | |
| Summit Therapeutics SMMT | $24.56 — |
-6.33
|
$18.05B — | $8.12M — | $23.96 — | $26.67 — | $18.05B — | 0 | -$0.11 — | |
| Royalty Pharma RPRX | $28.21 — |
-0.11
|
$16.74B — | $1.18M — | $28.14 — | $28.46 — | $16.74B — | 18.80 | $1.5 — | |
| Genmab A/S GMAB | $26.2 — |
-0.87
|
$16.66B — | $431.6K — | $26.1 — | $26.57 — | $16.66B — | 20.79 | $1.26 — | |
| United Therapeutics UTHR | $342.59 — |
-0.7
|
$15.24B — | $253.39K — | $342.09 — | $347.57 — | $15.24B — | 15.75 | $21.75 — | |
| Vaxcyte PCVX | $116.54 — |
-0.18
|
$14.43B — | $591.73K — | $114.9 — | $118.7 — | $14.43B — | 0 | -$4.7 — | |
| BioMarin Pharmaceutical BMRN | $71.14 — |
+0.84
|
$13.54B — | $2.16M — | $70.12 — | $71.58 — | $13.54B — | 53.89 | $1.32 — | |
| Incyte INCY | $65.17 — |
-1.9
|
$12.55B — | $2.19M — | $64.38 — | $66.08 — | $12.55B — | 158.95 | $0.41 — | |
| Insmed Incorporated INSM | $72.87 — |
-0.53
|
$12.52B — | $1.47M — | $72.58 — | $74.53 — | $12.52B — | 0 | -$5.41 — | |
| Bio-Techne TECH | $76.51 — |
+1.63
|
$12.14B — | $777.26K — | $75.22 — | $77.84 — | $12.14B — | 72.86 | $1.05 — | |
| Sarepta Therapeutics SRPT | $125.01 — |
-0.54
|
$11.92B — | $622.03K — | $123.61 — | $128.08 — | $11.92B — | 166.68 | $0.75 — | |
| Legend Biotech LEGN | $49.91 — |
-2.46
|
$9.14B — | $531.48K — | $49.82 — | $51.52 — | $9.14B — | 0 | -$1.54 — | |
| Innovent Biologics IVBXF | $5.58 — |
0
|
$9.11B — | $200 — | $5.58 — | $5.58 — | $9.11B — | 0 | -$0.11 — | |
| Roivant Sciences ROIV | $12 — |
-0.41
|
$8.87B — | $14.96M — | $11.93 — | $12.38 — | $8.87B — | 2.09 | $5.73 — | |
| Ascendis Pharma A/S ASND | $148.88 — |
+1.56
|
$8.54B — | $885.1K — | $145.77 — | $150.43 — | $8.54B — | 0 | -$9.59 — | |
| Halozyme Therapeutics HALO | $62.31 — |
+0.61
|
$7.89B — | $1.18M — | $61.3 — | $63.5 — | $7.89B — | 24.15 | $2.58 — | |
| Exelixis EXEL | $26.82 — |
-2.83
|
$7.65B — | $1.68M — | $26.56 — | $27.67 — | $7.65B — | 23.12 | $1.16 — | |
| Revolution Medicines RVMD | $44.06 — |
+0.66
|
$7.36B — | $861.93K — | $43.48 — | $45.26 — | $7.36B — | 0 | -$3.72 — | |
| Nuvalent NUVL | $102.63 — |
-2.02
|
$7.16B — | $532.82K — | $101.16 — | $106.08 — | $7.16B — | 0 | -$2.79 — | |
| Viking Therapeutics VKTX | $64.45 — |
+2.4
|
$7.14B — | $2.26M — | $62.62 — | $66.05 — | $7.14B — | 0 | -$0.93 — | |
| Jazz Pharmaceuticals JAZZ | $109.57 — |
-1.78
|
$6.77B — | $456.46K — | $108.99 — | $112.05 — | $6.77B — | 18.57 | $5.9 — | |
| Ionis Pharmaceuticals IONS | $42.36 — |
+2.05
|
$6.68B — | $1.46M — | $41.27 — | $43 — | $6.68B — | 0 | -$2.52 — | |
| Cytokinetics, Incorporated CYTK | $55.94 — |
-0.39
|
$6.58B — | $1.35M — | $53.88 — | $57.76 — | $6.58B — | 0 | -$5.36 — | |
| WuXi Biologics (Cayman) WXXWY | $2.9 — |
+1.05
|
$6.08B — | $7.78K — | $2.87 — | $2.92 — | $6.08B — | 17.05 | $0.17 — | |
| WuXi Biologics (Cayman) WXIBF | $1.32 — |
0
|
$6.08B — | $2.5K — | $1.35 — | $1.35 — | $6.08B — | 16.50 | $0.08 — | |
| Blueprint Medicines BPMC | $89.33 — |
+3.26
|
$5.66B — | $532.98K — | $86.23 — | $91.13 — | $5.66B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $57.7 — |
-1.35
|
$5.32B — | $484.25K — | $57.44 — | $58.95 — | $5.32B — | 0 | -$7.21 — | |
| Avidity Biosciences RNA | $44.63 — |
+5.78
|
$5.28B — | $4.72M — | $42.24 — | $45.25 — | $5.28B — | 0 | -$2.95 — | |
| Krystal Biotech KRYS | $182.74 — |
-3.44
|
$5.25B — | $331.55K — | $182.19 — | $190.84 — | $5.25B — | 46.26 | $3.95 — | |
| Madrigal Pharmaceuticals MDGL | $233.16 — |
-0.09
|
$5.06B — | $150.95K — | $230.94 — | $239.53 — | $5.06B — | 0 | -$25.55 — | |
| BridgeBio Pharma BBIO | $25.96 — |
-2.88
|
$4.88B — | $1.61M — | $25.8 — | $26.84 — | $4.88B — | 0 | -$2.64 — | |
| ADMA Biologics ADMA | $19.32 — |
+3.26
|
$4.5B — | $6.95M — | $18.69 — | $19.75 — | $4.5B — | 138.00 | $0.14 — | |
| Corcept Therapeutics Incorporated CORT | $42.27 — |
+6.45
|
$4.42B — | $2.3M — | $40.15 — | $43.32 — | $4.42B — | 37.40 | $1.13 — | |
| Denali Therapeutics DNLI | $30.76 — |
+0.26
|
$4.4B — | $1.22M — | $30.6 — | $32.13 — | $4.4B — | 0 | -$2.86 — | |
| Axsome Therapeutics AXSM | $91.54 — |
+0.66
|
$4.39B — | $332.98K — | $89.51 — | $92.5 — | $4.39B — | 0 | -$6.58 — | |
| Apellis Pharmaceuticals APLS | $35.63 — |
+0.28
|
$4.34B — | $812.22K — | $35.49 — | $37.06 — | $4.34B — | 0 | -$2.72 — | |
| Arcellx ACLX | $80.55 — |
+3.28
|
$4.33B — | $681.82K — | $78.03 — | $82.91 — | $4.33B — | 0 | -$1.04 — | |
| Immunovant IMVT | $28.9 — |
-0.62
|
$4.23B — | $776.37K — | $28.48 — | $29.7 — | $4.23B — | 0 | -$1.91 — | |
| CRISPR Therapeutics AG CRSP | $49.59 — |
-0.56
|
$4.22B — | $1.67M — | $49.18 — | $51.98 — | $4.22B — | 0 | -$3.2 — | |
| Crinetics Pharmaceuticals CRNX | $52.77 — |
-0.42
|
$4.22B — | $761.46K — | $52.07 — | $53.85 — | $4.22B — | 0 | -$3.76 — | |
| Telix Pharmaceuticals TLPPF | $12 — |
0
|
$4.04B — | $400 — | $12.55 — | $12.55 — | $4.04B — | 120.00 | $0.1 — | |
| TG Therapeutics TGTX | $25.25 — |
+0.68
|
$3.91B — | $4.27M — | $25.06 — | $26.27 — | $3.91B — | 37.13 | $0.68 — | |
| Biohaven BHVN | $39.4 — |
+1.03
|
$3.72B — | $1.1M — | $38.51 — | $40.24 — | $3.72B — | 0 | -$9.3 — | |
| Dyne Therapeutics DYN | $34.34 — |
-0.75
|
$3.45B — | $1.04M — | $34.05 — | $35.23 — | $3.45B — | 0 | -$3.58 — | |
| Merus MRUS | $49.42 — |
-1.36
|
$3.37B — | $558.86K — | $48.78 — | $51.34 — | $3.37B — | 0 | -$2.89 — | |
| Genscript Biotech GNNSF | $1.41 — |
0
|
$3.32B — | $1.9K — | $1.41 — | $1.45 — | $3.32B — | 0 | -$0.08 — | |
| Rhythm Pharmaceuticals RYTM | $53.64 — |
+0.88
|
$3.28B — | $797.51K — | $52.85 — | $54.88 — | $3.28B — | 0 | -$4.35 — | |
| Amicus Therapeutics FOLD | $10.91 — |
-2.59
|
$3.24B — | $3.58M — | $10.89 — | $11.26 — | $3.24B — | 0 | -$0.39 — | |
| Iovance Biotherapeutics IOVA | $10.17 — |
-2.4
|
$3.09B — | $5.17M — | $10.15 — | $10.93 — | $3.09B — | 0 | -$1.67 — | |
| Xenon Pharmaceuticals XENE | $40.09 — |
0
|
$3.04B — | $382.89K — | $40.04 — | $41.47 — | $3.04B — | 0 | -$2.73 — | |
| Kymera Therapeutics KYMR | $46.44 — |
-1.82
|
$3B — | $335.02K — | $45.67 — | $48.33 — | $3B — | 0 | -$2.41 — | |
| IDEAYA Biosciences IDYA | $34.75 — |
-2.88
|
$2.94B — | $477.03K — | $34.61 — | $35.79 — | $2.94B — | 0 | -$2.18 — | |
| Bavarian Nordic A/S BVNRY | $12.13 — |
+0.94
|
$2.86B — | $700 — | $12.02 — | $12.02 — | $2.86B — | 26.96 | $0.45 — | |
| Celldex Therapeutics CLDX | $41.85 — |
+1.48
|
$2.77B — | $909.71K — | $41.5 — | $43.19 — | $2.77B — | 0 | -$2.75 — | |
| PTC Therapeutics PTCT | $35.48 — |
+1.17
|
$2.73B — | $593.21K — | $35.09 — | $36.9 — | $2.73B — | 0 | -$6.31 — | |
| Geron GERN | $4.52 — |
-0.66
|
$2.72B — | $5.25M — | $4.47 — | $4.67 — | $2.72B — | 0 | -$0.35 — | |
| ACADIA Pharmaceuticals ACAD | $16.33 — |
+0.43
|
$2.71B — | $876.58K — | $16.08 — | $16.73 — | $2.71B — | 85.94 | $0.19 — | |
| SpringWorks Therapeutics SWTX | $35.58 — |
+0.45
|
$2.64B — | $790.13K — | $34.9 — | $36.94 — | $2.64B — | 0 | -$4.44 — | |
| Protagonist Therapeutics PTGX | $44.77 — |
-0.31
|
$2.64B — | $526.19K — | $44.4 — | $46.36 — | $2.64B — | 16.45 | $2.72 — | |
| Veracyte VCYT | $33.76 — |
-1.63
|
$2.59B — | $1.09M — | $33.52 — | $35.17 — | $2.59B — | 0 | -$0.74 — | |
| Agios Pharmaceuticals AGIO | $45.54 — |
-0.33
|
$2.59B — | $307.56K — | $45.18 — | $47.21 — | $2.59B — | 0 | -$6.5 — | |
| Arrowhead Pharmaceuticals ARWR | $20.78 — |
+3.85
|
$2.58B — | $1.53M — | $19.79 — | $21.36 — | $2.58B — | 0 | -$4.65 — | |
| Janux Therapeutics JANX | $48.32 — |
-2.3
|
$2.52B — | $505.8K — | $48.22 — | $51.26 — | $2.52B — | 0 | -$0.88 — | |
| Catalyst Pharmaceuticals CPRX | $20.43 — |
-0.05
|
$2.42B — | $648.6K — | $20.15 — | $20.79 — | $2.42B — | 36.48 | $0.56 — | |
| ImmunityBio IBRX | $3.42 — |
+3.01
|
$2.38B — | $3.41M — | $3.3 — | $3.63 — | $2.38B — | 0 | -$0.96 — | |
| Verona Pharma VRNA | $29.23 — |
+0.14
|
$2.37B — | $506.72K — | $28.91 — | $30.5 — | $2.37B — | 0 | -$1.6 — | |
| Maravai LifeSciences MRVI | $9.16 — |
-0.87
|
$2.31B — | $1.26M — | $9.03 — | $9.44 — | $2.31B — | 0 | -$1 — | |
| Intellia Therapeutics NTLA | $22.52 — |
-0.13
|
$2.29B — | $1.72M — | $22.26 — | $23.76 — | $2.29B — | 0 | -$5.48 — | |
| Vericel VCEL | $46.35 — |
+4.58
|
$2.27B — | $363.64K — | $44.56 — | $47.47 — | $2.27B — | 4635.00 | $0.01 — | |
| Vera Therapeutics VERA | $40.33 — |
+0.77
|
$2.21B — | $552.37K — | $39.28 — | $42.09 — | $2.21B — | 0 | -$2.19 — | |
| Harmony Biosciences HRMY | $38.34 — |
-1.21
|
$2.18B — | $294.95K — | $38.06 — | $39.23 — | $2.18B — | 19.66 | $1.95 — | |
| Zai Lab ZLAB | $21.22 — |
+2.17
|
$2.11B — | $501.94K — | $20.71 — | $21.52 — | $2.11B — | 0 | -$3.1 — | |
| Beam Therapeutics BEAM | $25.51 — |
-0.27
|
$2.1B — | $763.83K — | $24.96 — | $27.04 — | $2.1B — | 0 | -$1.62 — | |
| Keros Therapeutics KROS | $55.71 — |
+1.22
|
$2.09B — | $224.78K — | $54.44 — | $57.08 — | $2.09B — | 0 | -$5.13 — | |
| Soleno Therapeutics SLNO | $53.55 — |
+1.19
|
$2.08B — | $406.98K — | $52.68 — | $54.5 — | $2.08B — | 0 | -$1.83 — | |
| Galapagos GLPG | $30.28 — |
-0.92
|
$2.03B — | $59.19K — | $30.25 — | $30.69 — | $2.03B — | 57.13 | $0.53 — | |
| Oxford Nanopore ONTTF | $2.15 — |
+1.42
|
$2.02B — | $2.46K — | $2.07 — | $2.13 — | $2.02B — | 0 | -$0.26 — | |
| Novavax NVAX | $12.56 — |
-2.86
|
$2.01B — | $5.32M — | $12.42 — | $13.38 — | $2.01B — | 0 | -$2.62 — | |
| Recursion Pharmaceuticals RXRX | $6.91 — |
+2.22
|
$1.95B — | $5.94M — | $6.81 — | $7.41 — | $1.95B — | 0 | -$1.66 — | |
| Rocket Pharmaceuticals RCKT | $20.84 — |
-4.4
|
$1.9B — | $959.9K — | $20.64 — | $22 — | $1.9B — | 0 | -$2.77 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.68 — |
-0.56
|
$1.89B — | $81.57K — | $103.18 — | $105.91 — | $1.89B — | 44.49 | $2.33 — | |
| Akero Therapeutics AKRO | $26.96 — |
+1.2
|
$1.87B — | $464.62K — | $26.26 — | $27.78 — | $1.87B — | 0 | -$3.44 — | |
| MannKind MNKD | $6.66 — |
+1.52
|
$1.83B — | $1.81M — | $6.56 — | $6.81 — | $1.83B — | 133.19 | $0.05 — | |
| Mirum Pharmaceuticals MIRM | $37.9 — |
-5.93
|
$1.81B — | $986.62K — | $36.86 — | $40.33 — | $1.81B — | 0 | -$2.31 — | |
| Kiniksa Pharmaceuticals KNSA | $25.27 — |
-0.47
|
$1.8B — | $390.2K — | $25.08 — | $26.15 — | $1.8B — | 0 | -$0.15 — | |
| Edgewise Therapeutics EWTX | $19.07 — |
+5.5
|
$1.79B — | $2.23M — | $18.51 — | $19.75 — | $1.79B — | 0 | -$1.53 — | |
| Centessa Pharmaceuticals CNTA | $15.71 — |
-3.5
|
$1.78B — | $452.97K — | $15.69 — | $16.6 — | $1.78B — | 0 | -$1.55 — | |
| Immunocore IMCR | $34.44 — |
+1.59
|
$1.72B — | $394.11K — | $33.48 — | $34.8 — | $1.72B — | 0 | -$1.1 — | |
| Arvinas ARVN | $24.97 — |
-1.38
|
$1.71B — | $585.26K — | $24.94 — | $26.25 — | $1.71B — | 0 | -$5.3 — | |
| Bicycle Therapeutics BCYC | $24.36 — |
-0.2
|
$1.68B — | $360.79K — | $24.22 — | $26.1 — | $1.68B — | 0 | -$3.77 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||