ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $71.01 — |
+1.89
|
$315.19B — | $5.9M — | $69.52 — | $71.75 — | $315.19B — | 19.24 | $3.69 — | |
Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$310.15B — | $366 — | $70.95 — | $71.5 — | $310.15B — | 18.97 | $3.69 — | |
Vertex Pharmaceuticals Incorporated VRTX | $479.53 — |
+0.12
|
$123.14B — | $906.82K — | $475.91 — | $484.56 — | $123.14B — | 0 | -$3.83 — | |
CSL Limited CSLLY | $80.73 — |
+0.72
|
$78.18B — | $17.89K — | $79.38 — | $80.94 — | $78.18B — | 29.57 | $2.73 — | |
Regeneron Pharmaceuticals REGN | $559.76 — |
+1.3
|
$60.43B — | $827.33K — | $550.11 — | $566.37 — | $60.43B — | 14.22 | $39.34 — | |
Alnylam Pharmaceuticals ALNY | $322.64 — |
+0.55
|
$42.07B — | $474.98K — | $319.63 — | $324.46 — | $42.07B — | 0 | -$2.09 — | |
UCB SA UCBJY | $100.94 — |
+0.65
|
$38.37B — | $526 — | $100.71 — | $101.13 — | $38.37B — | 31.34 | $3.22 — | |
argenx SE ARGX | $563.31 — |
+1.46
|
$34.47B — | $363.08K — | $549.85 — | $567.23 — | $34.47B — | 34.39 | $16.38 — | |
BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.39B — | $649.59K — | $111.76 — | $114 — | $27.39B — | 0 | -$3.74 — | |
Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $2.28M — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
Summit Therapeutics SMMT | $25.88 — |
+4.61
|
$19.22B — | $2.2M — | $24.27 — | $26.33 — | $19.22B — | 0 | -$0.34 — | |
Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.36B — | $1.74M — | $95.27 — | $98 — | $18.36B — | 0 | -$5.93 — | |
Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
WuXi Biologics (Cayman) WXXWY | $6.51 — |
+1.99
|
$13.65B — | $4.16K — | $6.45 — | $6.8 — | $13.65B — | 29.59 | $0.22 — | |
Incyte INCY | $70.34 — |
+2.36
|
$13.62B — | $1.33M — | $68.46 — | $70.62 — | $13.62B — | 351.69 | $0.2 — | |
United Therapeutics UTHR | $300.16 — |
-0.13
|
$13.54B — | $498.72K — | $295.53 — | $301.75 — | $13.54B — | 11.95 | $25.1 — | |
Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.44B — | $1.04M — | $21.53 — | $21.9 — | $13.44B — | 12.85 | $1.7 — | |
Moderna MRNA | $34.28 — |
+4.54
|
$13.26B — | $11.67M — | $32.98 — | $34.39 — | $13.26B — | 0 | -$8.73 — | |
Exelixis EXEL | $45.17 — |
+2.5
|
$12.32B — | $1.91M — | $43.89 — | $45.31 — | $12.32B — | 20.62 | $2.19 — | |
BioMarin Pharmaceutical BMRN | $58.82 — |
-1.42
|
$11.28B — | $1.57M — | $58.21 — | $59.57 — | $11.28B — | 21.78 | $2.7 — | |
Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $462.43K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
Verona Pharma VRNA | $104.85 — |
+0.08
|
$8.91B — | $15.99M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.79B — | $2.39M — | $45.93 — | $46.8 — | $8.79B — | 0 | -$3.56 — | |
Bio-Techne TECH | $54.41 — |
+3.46
|
$8.53B — | $1.95M — | $52.34 — | $55.53 — | $8.53B — | 65.55 | $0.83 — | |
Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.36B — | $5.88M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
Roivant Sciences ROIV | $11.57 — |
+3.12
|
$7.87B — | $7.92M — | $11.19 — | $11.58 — | $7.87B — | 0 | -$0.75 — | |
Corcept Therapeutics Incorporated CORT | $72.01 — |
+1.58
|
$7.64B — | $789.29K — | $70.16 — | $72.49 — | $7.64B — | 62.61 | $1.15 — | |
Legend Biotech LEGN | $39.71 — |
+0.65
|
$7.31B — | $1.25M — | $38.89 — | $39.88 — | $7.31B — | 0 | -$1.18 — | |
Revolution Medicines RVMD | $38.5 — |
-0.05
|
$7.17B — | $1.5M — | $37.68 — | $38.97 — | $7.17B — | 0 | -$4.01 — | |
Halozyme Therapeutics HALO | $57.63 — |
+1.86
|
$7.1B — | $1.62M — | $56.19 — | $57.97 — | $7.1B — | 15.32 | $3.76 — | |
Madrigal Pharmaceuticals MDGL | $314.64 — |
+1.96
|
$6.99B — | $180.47K — | $305.02 — | $314.86 — | $6.99B — | 0 | -$17.83 — | |
Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.81B — | $755.2K — | $109.27 — | $112.7 — | $6.81B — | 15.30 | $7.35 — | |
Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
Nuvalent NUVL | $82.07 — |
+0.7
|
$5.89B — | $403.6K — | $78.94 — | $82.16 — | $5.89B — | 0 | -$4.42 — | |
Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.66B — | $2.54M — | $87.39 — | $94.8 — | $5.66B — | 0 | -$2.8 — | |
Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
Axsome Therapeutics AXSM | $110.73 — |
-1.44
|
$5.45B — | $718K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $4.58M — | $57.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.68B — | $1.32M — | $35.13 — | $36.89 — | $4.68B — | 0 | -$3.99 — | |
ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.41B — | $2.1M — | $17.9 — | $18.69 — | $4.41B — | 21.98 | $0.84 — | |
Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.33B — | $252.89K — | $147.75 — | $151.4 — | $4.33B — | 35.90 | $4.17 — | |
Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.15B — | $771.07K — | $50.04 — | $52.07 — | $4.15B — | 0 | -$3.75 — | |
Merus MRUS | $55.11 — |
+1.1
|
$4.1B — | $690.55K — | $53.07 — | $55.3 — | $4.1B — | 0 | -$4.16 — | |
Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.92B — | $891.63K — | $48.2 — | $49.73 — | $3.92B — | 7.60 | $6.51 — | |
Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.79B — | $2.84M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.69B — | $1.43M — | $21.37 — | $22.12 — | $3.69B — | 16.10 | $1.37 — | |
Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.62B — | $772.85K — | $36.05 — | $38.15 — | $3.62B — | 0 | -$2.55 — | |
Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.51B — | $3.23M — | $29.76 — | $31.57 — | $3.51B — | 0 | -$1.16 — | |
Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.27B — | $562.67K — | $51.28 — | $52.87 — | $3.27B — | 67.72 | $0.78 — | |
Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.5 — |
+1.21
|
$2.99B — | $1.18M — | $16.88 — | $17.63 — | $2.99B — | 0 | -$2.73 — | |
Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.67B — | $1.93M — | $21.31 — | $22.06 — | $2.67B — | 13.91 | $1.57 — | |
Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.53B — | $5.23M — | $2.74 — | $2.91 — | $2.53B — | 0 | -$0.57 — | |
Xenon Pharmaceuticals XENE | $32.98 — |
+0.92
|
$2.53B — | $721.14K — | $32.09 — | $33.36 — | $2.53B — | 0 | -$3.22 — | |
Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.48B — | $28.42M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.45B — | $1.36M — | $18.93 — | $19.63 — | $2.45B — | 0 | -$1.8 — | |
Ligand Pharmaceuticals Incorporated LGND | $124.98 — |
+2.11
|
$2.41B — | $181.53K — | $121.25 — | $126.24 — | $2.41B — | 0 | -$7.3 — | |
Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.29B — | $976.85K — | $38 — | $40.06 — | $2.29B — | 3.42 | $11.54 — | |
Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.23B — | $846.62K — | $14.76 — | $15.38 — | $2.23B — | 0 | -$2.67 — | |
Beam Therapeutics BEAM | $22.03 — |
+2.66
|
$2.22B — | $3.25M — | $21.04 — | $22.51 — | $2.22B — | 0 | -$4.61 — | |
Veracyte VCYT | $27.52 — |
+1.62
|
$2.16B — | $911.36K — | $26.84 — | $27.91 — | $2.16B — | 65.52 | $0.42 — | |
Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.11B — | $350.44K — | $28.5 — | $29.09 — | $2.11B — | 0 | -$0.24 — | |
Vericel VCEL | $41.23 — |
-0.65
|
$2.08B — | $551.52K — | $40.12 — | $42.61 — | $2.08B — | 824.60 | $0.05 — | |
Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
Harmony Biosciences HRMY | $34.33 — |
+0.12
|
$1.97B — | $556.57K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$1.96B — | $931.65K — | $13.85 — | $14.74 — | $1.96B — | 0 | -$1.88 — | |
Amicus Therapeutics FOLD | $6.3 — |
-1.87
|
$1.94B — | $4.09M — | $6.23 — | $6.44 — | $1.94B — | 0 | -$0.09 — | |
Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.1M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.84B — | $2.6M — | $11.84 — | $12.36 — | $1.84B — | 0 | -$0.95 — | |
Arcutis Biotherapeutics ARQT | $15.27 — |
+7.38
|
$1.82B — | $2.34M — | $14.04 — | $15.36 — | $1.82B — | 0 | -$1.04 — | |
Immunocore IMCR | $35.45 — |
+2.52
|
$1.78B — | $526.03K — | $33.91 — | $35.75 — | $1.78B — | 0 | -$0.43 — | |
Ocular Therapeutix OCUL | $11.08 — |
+2.97
|
$1.77B — | $2.68M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
89bio ETNB | $10.78 — |
+2.04
|
$1.57B — | $934.66K — | $10.37 — | $10.79 — | $1.57B — | 0 | -$3.46 — | |
Vera Therapeutics VERA | $24.35 — |
+0.58
|
$1.55B — | $942.83K — | $23.5 — | $24.58 — | $1.55B — | 0 | -$3 — | |
Biohaven BHVN | $15.03 — |
+3.8
|
$1.53B — | $1.61M — | $14.38 — | $15.09 — | $1.53B — | 0 | -$9.25 — | |
Janux Therapeutics JANX | $25.61 — |
+0.47
|
$1.52B — | $742.19K — | $24.73 — | $25.74 — | $1.52B — | 0 | -$1.36 — | |
Celldex Therapeutics CLDX | $22.68 — |
+0.98
|
$1.51B — | $623.83K — | $21.7 — | $22.82 — | $1.51B — | 0 | -$2.7 — | |
Travere Therapeutics TVTX | $16.55 — |
+1.35
|
$1.47B — | $1.38M — | $16.03 — | $16.64 — | $1.47B — | 0 | -$2.78 — | |
Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
Mesoblast Limited MESO | $11.02 — |
+4.85
|
$1.4B — | $124.73K — | $10.73 — | $11.04 — | $1.4B — | 0 | -$0.86 — | |
Viridian Therapeutics VRDN | $17.13 — |
+0.53
|
$1.4B — | $534.23K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
AbCellera Biologics ABCL | $4.25 — |
+0.71
|
$1.27B — | $4.22M — | $4.14 — | $4.33 — | $1.27B — | 0 | -$0.56 — | |
Intellia Therapeutics NTLA | $12.16 — |
+0.25
|
$1.26B — | $4.19M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
Dyne Therapeutics DYN | $8.8 — |
-0.9
|
$1.25B — | $3.01M — | $8.54 — | $8.93 — | $1.25B — | 0 | -$3.61 — | |
Wave Life Sciences WVE | $7.95 — |
+3.25
|
$1.24B — | $2.53M — | $7.56 — | $8.13 — | $1.24B — | 0 | -$0.75 — | |
Cogent Biosciences COGT | $10.85 — |
+4.33
|
$1.24B — | $5.44M — | $10.44 — | $11.3 — | $1.24B — | 0 | -$1.97 — | |
CureVac CVAC | $5.45 — |
-0.91
|
$1.23B — | $817.94K — | $5.43 — | $5.49 — | $1.23B — | 5.79 | $0.94 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |