$3.97T
มูลค่าตามราคาตลาดทั้งหมด
$298.72B
วอลุ่มทั้งหมด
BTC 59.65%     ETH 10.99%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $65.1
-0.31
$292.65B $4.71M $65.42 $66.41 $292.65B 17.84 $3.67
Novo Nordisk A/S  NONOF $66
-4.97
$289.11B $346 $66 $66 $289.11B 17.98 $3.67
Vertex Pharmaceuticals Incorporated  VRTX $459.81
-0.75
$120.06B $970.58K $466.32 $472.22 $120.06B 0 -$3.8
CSL Limited  CSLLY $80.56
-0.53
$78.02B $11.5K $80.35 $80.56 $78.02B 29.61 $2.72
Regeneron Pharmaceuticals  REGN $542.52
-1.36
$59.42B $398.48K $542.01 $554.48 $59.42B 13.98 $39.34
Alnylam Pharmaceuticals  ALNY $324.69
+0.58
$41.98B $245.38K $321.2 $329.87 $41.98B 0 -$2.1
UCB SA  UCBJY $100.53
+1.26
$38.25B $1.52K $100.49 $100.53 $38.25B 31.51 $3.19
argenx SE  ARGX $569.57
-1.44
$34.86B $234.32K $564.52 $572 $34.86B 34.70 $16.41
BioNTech SE  BNTX $111.22
-1.13
$26.74B $255.07K $110.85 $112.58 $26.74B 0 -$3.72
Summit Therapeutics  SMMT $27.63
-2.26
$20.52B $1.46M $27.6 $28.61 $20.52B 0 -$0.34
Royalty Pharma  RPRX $35.48
-0.34
$19.95B $592.23K $35.24 $35.79 $19.95B 14.48 $2.45
Insmed Incorporated  INSM $103.34
-1.2
$19.63B $575.06K $103.19 $105.35 $19.63B 0 -$5.93
Innovent Biologics  IVBXF $11.47
+12.67
$19.61B $500 $11 $12 $19.61B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $7.18
+5.59
$14.8B $7.58K $6.85 $7.22 $14.8B 32.63 $0.22
United Therapeutics  UTHR $299.96
+0.6
$13.53B $227.66K $293.66 $302.52 $13.53B 11.94 $25.11
Genmab A/S  GMAB $21.91
+0.16
$13.47B $295.44K $21.9 $22.17 $13.47B 12.88 $1.7
Incyte  INCY $69.34
+0.16
$13.42B $209.95K $68.84 $69.65 $13.42B 346.69 $0.2
Moderna  MRNA $32.37
+0.96
$12.44B $4.49M $32.02 $32.72 $12.44B 0 -$8.73
Exelixis  EXEL $44.87
+0.13
$12.35B $562.96K $44.64 $45.52 $12.35B 20.68 $2.19
BioMarin Pharmaceutical  BMRN $57.5
-1.49
$11.32B $653.34K $58.3 $59.35 $11.32B 21.86 $2.7
Ascendis Pharma A/S  ASND $175.44
+0.02
$10.61B $113.52K $174.31 $177.59 $10.61B 0 -$6.77
BridgeBio Pharma  BBIO $47.05
-0.11
$8.93B $338.63K $46.95 $47.48 $8.93B 0 -$3.56
Verona Pharma  VRNA $104.8
+0.05
$8.91B $2.65M $104.75 $104.81 $8.91B 0 -$2
Blueprint Medicines  BPMC $129.46
0
$8.37B $933.78K $129.35 $129.54 $8.37B 0 -$2.51
Bio-Techne  TECH $53.29
+2.9
$8.19B $273.8K $51.66 $52.46 $8.19B 62.94 $0.83
Roivant Sciences  ROIV $11.59
+0.39
$7.88B $1.19M $11.49 $11.63 $7.88B 0 -$0.75
Madrigal Pharmaceuticals  MDGL $349.75
+1.39
$7.77B $118.49K $343 $352 $7.77B 0 -$17.82
Corcept Therapeutics Incorporated  CORT $73.12
+0.37
$7.75B $157.13K $72.78 $73.78 $7.75B 63.58 $1.15
Legend Biotech  LEGN $41.14
+3.5
$7.57B $1.24M $39.7 $41.28 $7.57B 0 -$1.18
Revolution Medicines  RVMD $38.58
+0.46
$7.19B $369K $38.34 $38.92 $7.19B 0 -$4.01
Halozyme Therapeutics  HALO $57.81
-0.35
$7.14B $448.18K $57.83 $58.56 $7.14B 15.40 $3.76
Jazz Pharmaceuticals  JAZZ $116.06
-0.02
$7.02B $282.15K $114.35 $116.77 $7.02B 15.76 $7.36
Ionis Pharmaceuticals  IONS $42.17
-1.4
$6.75B $665.22K $42.38 $43.3 $6.75B 0 -$2.99
TG Therapeutics  TGTX $39.26
+1.07
$6.23B $472K $38.5 $39.54 $6.23B 157.02 $0.25
Nuvalent  NUVL $86.22
+0.9
$6.19B $135.59K $84.98 $86.83 $6.19B 0 -$4.42
Rhythm Pharmaceuticals  RYTM $90.68
-0.83
$6.03B $197.31K $90.79 $92.04 $6.03B 0 -$2.8
Axsome Therapeutics  AXSM $112.9
+1.42
$5.56B $208.71K $110.76 $113.5 $5.56B 0 -$5.77
Telix Pharmaceuticals  TLPPF $15.56
+0.11
$5.24B $4.4K $15.25 $15.25 $5.24B 172.88 $0.09
Vaxcyte  PCVX $37.36
+2.15
$4.82B $314.47K $36.24 $37.92 $4.82B 0 -$3.99
CRISPR Therapeutics AG  CRSP $55.52
+0.68
$4.79B $1.07M $54.86 $56.2 $4.79B 0 -$4.49
Cytokinetics, Incorporated  CYTK $38.89
+0.54
$4.64B $493.16K $38.49 $39.33 $4.64B 0 -$5.29
Merus  MRUS $60.9
+7.78
$4.54B $691.95K $56.91 $61.45 $4.54B 0 -$4.16
Soleno Therapeutics  SLNO $85.21
-0.36
$4.49B $730.04K $84.73 $86.42 $4.49B 0 -$4.74
Krystal Biotech  KRYS $150.15
+0.05
$4.38B $50.68K $149.03 $153.01 $4.38B 36.38 $4.17
Akero Therapeutics  AKRO $54.32
+1.34
$4.33B $380.25K $53.09 $54.99 $4.33B 0 -$3.75
ADMA Biologics  ADMA $16.73
0
$4.22B $1.27M $17.27 $18.22 $4.22B 21.04 $0.84
Avidity Biosciences  RNA $33.52
-0.03
$4.04B $771.01K $33 $34.54 $4.04B 0 -$3
Scholar Rock Holding  SRRK $42.3
+2.79
$4.02B $652.72K $40.89 $42.95 $4.02B 0 -$2.55
Zai Lab  ZLAB $36.1
+1.76
$3.98B $411.48K $35.83 $36.53 $3.98B 0 -$2.5
Arcellx  ACLX $70.73
+0.04
$3.9B $167.05K $69.96 $71.46 $3.9B 0 -$2.99
PTC Therapeutics  PTCT $49
+1.79
$3.88B $138.79K $48.26 $49.45 $3.88B 7.52 $6.51
ACADIA Pharmaceuticals  ACAD $22.98
+1.91
$3.85B $524.08K $22.53 $23.12 $3.85B 16.77 $1.37
Viking Therapeutics  VKTX $32.37
+2.32
$3.63B $1.7M $31.94 $32.75 $3.63B 0 -$1.16
Protagonist Therapeutics  PTGX $57.04
+0.71
$3.54B $132.23K $56.61 $57.73 $3.54B 73.12 $0.78
Kymera Therapeutics  KYMR $46.43
+2.02
$3.26B $100.97K $45.59 $46.68 $3.26B 0 -$3.11
Immunovant  IMVT $18.16
+1.97
$3.11B $271.37K $17.81 $18.35 $3.11B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $33.01
+3.46
$3.09B $143.35K $31.79 $33.28 $3.09B 0 -$3.8
Ligand Pharmaceuticals Incorporated  LGND $136.35
+5.18
$2.63B $180.48K $130.3 $137.51 $2.63B 0 -$7.29
Ultragenyx Pharmaceutical  RARE $27.73
+1.54
$2.62B $812.22K $27.31 $27.91 $2.62B 0 -$5.83
Mirum Pharmaceuticals  MIRM $52.79
-0.02
$2.61B $63.29K $52.52 $53.19 $2.61B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $18.93
+3.44
$2.61B $414.64K $18.16 $19.01 $2.61B 0 -$1.24
Catalyst Pharmaceuticals  CPRX $21.38
+0.94
$2.61B $372.36K $21.05 $21.5 $2.61B 13.61 $1.57
Apellis Pharmaceuticals  APLS $20.21
+2.33
$2.54B $338.05K $19.76 $20.61 $2.54B 0 -$1.8
Xenon Pharmaceuticals  XENE $32.18
+1.76
$2.47B $189.66K $31.68 $32.41 $2.47B 0 -$3.22
ImmunityBio  IBRX $2.78
+0.91
$2.45B $2.74M $2.74 $2.82 $2.45B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.52
+2.41
$2.39B $27.22M $5.46 $5.74 $2.39B 0 -$1.8
Agios Pharmaceuticals  AGIO $40.37
+0.04
$2.36B $439.18K $40.06 $40.95 $2.36B 3.52 $11.54
Sarepta Therapeutics  SRPT $21.93
+19.31
$2.16B $13.78M $20.94 $22.86 $2.16B 0 -$2.64
Denali Therapeutics  DNLI $14.73
-0.94
$2.14B $307.1K $14.68 $15.15 $2.14B 0 -$2.67
Centessa Pharmaceuticals  CNTA $15.76
+0.67
$2.11B $154.37K $15.26 $15.88 $2.11B 0 -$1.88
Beam Therapeutics  BEAM $20.77
+3.46
$2.09B $723.33K $20.12 $21.03 $2.09B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.57
+0.53
$2.08B $104.31K $28.19 $28.65 $2.08B 0 -$0.24
Galapagos  GLPG $30.61
+1.17
$2.05B $64.77K $30.61 $30.96 $2.05B 0 -$3.19
Harmony Biosciences  HRMY $35.67
+1.31
$2.05B $143.61K $34.69 $35.83 $2.05B 13.61 $2.62
Amicus Therapeutics  FOLD $6.29
+3.62
$1.97B $2.72M $6.28 $6.77 $1.97B 0 -$0.09
IDEAYA Biosciences  IDYA $22.52
+1.65
$1.97B $195.26K $22.2 $22.81 $1.97B 0 -$3.65
Oxford Nanopore  ONTTF $2.01
-0.89
$1.95B $2.1K $2.04 $2.07 $1.95B 0 -$0.21
Veracyte  VCYT $24.88
-1.15
$1.95B $218.04K $24.84 $25.24 $1.95B 59.23 $0.42
Vericel  VCEL $36.26
-2.32
$1.87B $129.94K $36.69 $37.76 $1.87B 742.79 $0.05
Arcutis Biotherapeutics  ARQT $15.28
-0.97
$1.82B $235.06K $15.17 $15.58 $1.82B 0 -$1.04
Ocular Therapeutix  OCUL $11.38
+1.16
$1.82B $647.54K $11.24 $11.54 $1.82B 0 -$1.11
Immunocore  IMCR $36.08
+0.93
$1.81B $30.22K $35.3 $36.36 $1.81B 0 -$0.43
BioCryst Pharmaceuticals  BCRX $8.52
-0.81
$1.78B $1.02M $8.45 $8.61 $1.78B 0 -$0.26
Tarsus Pharmaceuticals  TARS $41.39
-0.39
$1.74B $72.75K $41.11 $41.86 $1.74B 0 -$2.7
Cogent Biosciences  COGT $11.84
-0.17
$1.65B $767.59K $11.79 $12.14 $1.65B 0 -$1.97
Janux Therapeutics  JANX $27.59
+2.18
$1.63B $409.94K $27.19 $27.85 $1.63B 0 -$1.36
Adaptive Biotechnologies  ADPT $10.67
-1.48
$1.62B $473.04K $10.55 $10.85 $1.62B 0 -$0.95
Mesoblast Limited  MESO $12.34
0
$1.58B $491.71K $11.87 $12.69 $1.58B 0 -$0.93
89bio  ETNB $10.71
+0.75
$1.56B $276.69K $10.6 $10.81 $1.56B 0 -$3.46
Celldex Therapeutics  CLDX $23.15
+0.74
$1.54B $195.47K $22.74 $23.39 $1.54B 0 -$2.7
Biohaven  BHVN $14.87
+11.33
$1.52B $832.21K $13.35 $15.05 $1.52B 0 -$9.25
Vera Therapeutics  VERA $23.64
+0.34
$1.51B $215.8K $23.34 $23.95 $1.51B 0 -$3
Travere Therapeutics  TVTX $16.82
+0.96
$1.49B $249.84K $16.63 $17 $1.49B 0 -$2.78
Edgewise Therapeutics  EWTX $13.89
+1.8
$1.46B $123.18K $13.68 $14.08 $1.46B 0 -$1.55
Viridian Therapeutics  VRDN $17.06
+1.61
$1.39B $98.31K $16.84 $17.2 $1.39B 0 -$3.35
Dyne Therapeutics  DYN $9.52
+2.04
$1.35B $808.08K $9.41 $9.83 $1.35B 0 -$3.61
Innoviva  INVA $19.88
-1.83
$1.28B $153.25K $20.03 $20.58 $1.28B 0 -$0.95
Intellia Therapeutics  NTLA $12.07
+0.92
$1.25B $1.2M $12.02 $12.4 $1.25B 0 -$5.23
Wave Life Sciences  WVE $7.97
+1.92
$1.24B $278.34K $7.67 $8.06 $1.24B 0 -$0.75
Pharvaris  PHVS $22.47
-2.3
$1.22B $10.32K $22.35 $23 $1.22B 0 -$3.28
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่