ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1012)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1012)
เทคโนโลยีชีวภาพ (1012)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $65.1 — |
-0.31
|
$292.65B — | $4.71M — | $65.42 — | $66.41 — | $292.65B — | 17.84 | $3.67 — | |
Novo Nordisk A/S NONOF | $66 — |
-4.97
|
$289.11B — | $346 — | $66 — | $66 — | $289.11B — | 17.98 | $3.67 — | |
Vertex Pharmaceuticals Incorporated VRTX | $459.81 — |
-0.75
|
$120.06B — | $970.58K — | $466.32 — | $472.22 — | $120.06B — | 0 | -$3.8 — | |
CSL Limited CSLLY | $80.56 — |
-0.53
|
$78.02B — | $11.5K — | $80.35 — | $80.56 — | $78.02B — | 29.61 | $2.72 — | |
Regeneron Pharmaceuticals REGN | $542.52 — |
-1.36
|
$59.42B — | $398.48K — | $542.01 — | $554.48 — | $59.42B — | 13.98 | $39.34 — | |
Alnylam Pharmaceuticals ALNY | $324.69 — |
+0.58
|
$41.98B — | $245.38K — | $321.2 — | $329.87 — | $41.98B — | 0 | -$2.1 — | |
UCB SA UCBJY | $100.53 — |
+1.26
|
$38.25B — | $1.52K — | $100.49 — | $100.53 — | $38.25B — | 31.51 | $3.19 — | |
argenx SE ARGX | $569.57 — |
-1.44
|
$34.86B — | $234.32K — | $564.52 — | $572 — | $34.86B — | 34.70 | $16.41 — | |
BioNTech SE BNTX | $111.22 — |
-1.13
|
$26.74B — | $255.07K — | $110.85 — | $112.58 — | $26.74B — | 0 | -$3.72 — | |
Summit Therapeutics SMMT | $27.63 — |
-2.26
|
$20.52B — | $1.46M — | $27.6 — | $28.61 — | $20.52B — | 0 | -$0.34 — | |
Royalty Pharma RPRX | $35.48 — |
-0.34
|
$19.95B — | $592.23K — | $35.24 — | $35.79 — | $19.95B — | 14.48 | $2.45 — | |
Insmed Incorporated INSM | $103.34 — |
-1.2
|
$19.63B — | $575.06K — | $103.19 — | $105.35 — | $19.63B — | 0 | -$5.93 — | |
Innovent Biologics IVBXF | $11.47 — |
+12.67
|
$19.61B — | $500 — | $11 — | $12 — | $19.61B — | 0 | -$0.01 — | |
WuXi Biologics (Cayman) WXXWY | $7.18 — |
+5.59
|
$14.8B — | $7.58K — | $6.85 — | $7.22 — | $14.8B — | 32.63 | $0.22 — | |
United Therapeutics UTHR | $299.96 — |
+0.6
|
$13.53B — | $227.66K — | $293.66 — | $302.52 — | $13.53B — | 11.94 | $25.11 — | |
Genmab A/S GMAB | $21.91 — |
+0.16
|
$13.47B — | $295.44K — | $21.9 — | $22.17 — | $13.47B — | 12.88 | $1.7 — | |
Incyte INCY | $69.34 — |
+0.16
|
$13.42B — | $209.95K — | $68.84 — | $69.65 — | $13.42B — | 346.69 | $0.2 — | |
Moderna MRNA | $32.37 — |
+0.96
|
$12.44B — | $4.49M — | $32.02 — | $32.72 — | $12.44B — | 0 | -$8.73 — | |
Exelixis EXEL | $44.87 — |
+0.13
|
$12.35B — | $562.96K — | $44.64 — | $45.52 — | $12.35B — | 20.68 | $2.19 — | |
BioMarin Pharmaceutical BMRN | $57.5 — |
-1.49
|
$11.32B — | $653.34K — | $58.3 — | $59.35 — | $11.32B — | 21.86 | $2.7 — | |
Ascendis Pharma A/S ASND | $175.44 — |
+0.02
|
$10.61B — | $113.52K — | $174.31 — | $177.59 — | $10.61B — | 0 | -$6.77 — | |
BridgeBio Pharma BBIO | $47.05 — |
-0.11
|
$8.93B — | $338.63K — | $46.95 — | $47.48 — | $8.93B — | 0 | -$3.56 — | |
Verona Pharma VRNA | $104.8 — |
+0.05
|
$8.91B — | $2.65M — | $104.75 — | $104.81 — | $8.91B — | 0 | -$2 — | |
Blueprint Medicines BPMC | $129.46 — |
0
|
$8.37B — | $933.78K — | $129.35 — | $129.54 — | $8.37B — | 0 | -$2.51 — | |
Bio-Techne TECH | $53.29 — |
+2.9
|
$8.19B — | $273.8K — | $51.66 — | $52.46 — | $8.19B — | 62.94 | $0.83 — | |
Roivant Sciences ROIV | $11.59 — |
+0.39
|
$7.88B — | $1.19M — | $11.49 — | $11.63 — | $7.88B — | 0 | -$0.75 — | |
Madrigal Pharmaceuticals MDGL | $349.75 — |
+1.39
|
$7.77B — | $118.49K — | $343 — | $352 — | $7.77B — | 0 | -$17.82 — | |
Corcept Therapeutics Incorporated CORT | $73.12 — |
+0.37
|
$7.75B — | $157.13K — | $72.78 — | $73.78 — | $7.75B — | 63.58 | $1.15 — | |
Legend Biotech LEGN | $41.14 — |
+3.5
|
$7.57B — | $1.24M — | $39.7 — | $41.28 — | $7.57B — | 0 | -$1.18 — | |
Revolution Medicines RVMD | $38.58 — |
+0.46
|
$7.19B — | $369K — | $38.34 — | $38.92 — | $7.19B — | 0 | -$4.01 — | |
Halozyme Therapeutics HALO | $57.81 — |
-0.35
|
$7.14B — | $448.18K — | $57.83 — | $58.56 — | $7.14B — | 15.40 | $3.76 — | |
Jazz Pharmaceuticals JAZZ | $116.06 — |
-0.02
|
$7.02B — | $282.15K — | $114.35 — | $116.77 — | $7.02B — | 15.76 | $7.36 — | |
Ionis Pharmaceuticals IONS | $42.17 — |
-1.4
|
$6.75B — | $665.22K — | $42.38 — | $43.3 — | $6.75B — | 0 | -$2.99 — | |
TG Therapeutics TGTX | $39.26 — |
+1.07
|
$6.23B — | $472K — | $38.5 — | $39.54 — | $6.23B — | 157.02 | $0.25 — | |
Nuvalent NUVL | $86.22 — |
+0.9
|
$6.19B — | $135.59K — | $84.98 — | $86.83 — | $6.19B — | 0 | -$4.42 — | |
Rhythm Pharmaceuticals RYTM | $90.68 — |
-0.83
|
$6.03B — | $197.31K — | $90.79 — | $92.04 — | $6.03B — | 0 | -$2.8 — | |
Axsome Therapeutics AXSM | $112.9 — |
+1.42
|
$5.56B — | $208.71K — | $110.76 — | $113.5 — | $5.56B — | 0 | -$5.77 — | |
Telix Pharmaceuticals TLPPF | $15.56 — |
+0.11
|
$5.24B — | $4.4K — | $15.25 — | $15.25 — | $5.24B — | 172.88 | $0.09 — | |
Vaxcyte PCVX | $37.36 — |
+2.15
|
$4.82B — | $314.47K — | $36.24 — | $37.92 — | $4.82B — | 0 | -$3.99 — | |
CRISPR Therapeutics AG CRSP | $55.52 — |
+0.68
|
$4.79B — | $1.07M — | $54.86 — | $56.2 — | $4.79B — | 0 | -$4.49 — | |
Cytokinetics, Incorporated CYTK | $38.89 — |
+0.54
|
$4.64B — | $493.16K — | $38.49 — | $39.33 — | $4.64B — | 0 | -$5.29 — | |
Merus MRUS | $60.9 — |
+7.78
|
$4.54B — | $691.95K — | $56.91 — | $61.45 — | $4.54B — | 0 | -$4.16 — | |
Soleno Therapeutics SLNO | $85.21 — |
-0.36
|
$4.49B — | $730.04K — | $84.73 — | $86.42 — | $4.49B — | 0 | -$4.74 — | |
Krystal Biotech KRYS | $150.15 — |
+0.05
|
$4.38B — | $50.68K — | $149.03 — | $153.01 — | $4.38B — | 36.38 | $4.17 — | |
Akero Therapeutics AKRO | $54.32 — |
+1.34
|
$4.33B — | $380.25K — | $53.09 — | $54.99 — | $4.33B — | 0 | -$3.75 — | |
ADMA Biologics ADMA | $16.73 — |
0
|
$4.22B — | $1.27M — | $17.27 — | $18.22 — | $4.22B — | 21.04 | $0.84 — | |
Avidity Biosciences RNA | $33.52 — |
-0.03
|
$4.04B — | $771.01K — | $33 — | $34.54 — | $4.04B — | 0 | -$3 — | |
Scholar Rock Holding SRRK | $42.3 — |
+2.79
|
$4.02B — | $652.72K — | $40.89 — | $42.95 — | $4.02B — | 0 | -$2.55 — | |
Zai Lab ZLAB | $36.1 — |
+1.76
|
$3.98B — | $411.48K — | $35.83 — | $36.53 — | $3.98B — | 0 | -$2.5 — | |
Arcellx ACLX | $70.73 — |
+0.04
|
$3.9B — | $167.05K — | $69.96 — | $71.46 — | $3.9B — | 0 | -$2.99 — | |
PTC Therapeutics PTCT | $49 — |
+1.79
|
$3.88B — | $138.79K — | $48.26 — | $49.45 — | $3.88B — | 7.52 | $6.51 — | |
ACADIA Pharmaceuticals ACAD | $22.98 — |
+1.91
|
$3.85B — | $524.08K — | $22.53 — | $23.12 — | $3.85B — | 16.77 | $1.37 — | |
Viking Therapeutics VKTX | $32.37 — |
+2.32
|
$3.63B — | $1.7M — | $31.94 — | $32.75 — | $3.63B — | 0 | -$1.16 — | |
Protagonist Therapeutics PTGX | $57.04 — |
+0.71
|
$3.54B — | $132.23K — | $56.61 — | $57.73 — | $3.54B — | 73.12 | $0.78 — | |
Kymera Therapeutics KYMR | $46.43 — |
+2.02
|
$3.26B — | $100.97K — | $45.59 — | $46.68 — | $3.26B — | 0 | -$3.11 — | |
Immunovant IMVT | $18.16 — |
+1.97
|
$3.11B — | $271.37K — | $17.81 — | $18.35 — | $3.11B — | 0 | -$2.73 — | |
Crinetics Pharmaceuticals CRNX | $33.01 — |
+3.46
|
$3.09B — | $143.35K — | $31.79 — | $33.28 — | $3.09B — | 0 | -$3.8 — | |
Ligand Pharmaceuticals Incorporated LGND | $136.35 — |
+5.18
|
$2.63B — | $180.48K — | $130.3 — | $137.51 — | $2.63B — | 0 | -$7.29 — | |
Ultragenyx Pharmaceutical RARE | $27.73 — |
+1.54
|
$2.62B — | $812.22K — | $27.31 — | $27.91 — | $2.62B — | 0 | -$5.83 — | |
Mirum Pharmaceuticals MIRM | $52.79 — |
-0.02
|
$2.61B — | $63.29K — | $52.52 — | $53.19 — | $2.61B — | 0 | -$1.61 — | |
Arrowhead Pharmaceuticals ARWR | $18.93 — |
+3.44
|
$2.61B — | $414.64K — | $18.16 — | $19.01 — | $2.61B — | 0 | -$1.24 — | |
Catalyst Pharmaceuticals CPRX | $21.38 — |
+0.94
|
$2.61B — | $372.36K — | $21.05 — | $21.5 — | $2.61B — | 13.61 | $1.57 — | |
Apellis Pharmaceuticals APLS | $20.21 — |
+2.33
|
$2.54B — | $338.05K — | $19.76 — | $20.61 — | $2.54B — | 0 | -$1.8 — | |
Xenon Pharmaceuticals XENE | $32.18 — |
+1.76
|
$2.47B — | $189.66K — | $31.68 — | $32.41 — | $2.47B — | 0 | -$3.22 — | |
ImmunityBio IBRX | $2.78 — |
+0.91
|
$2.45B — | $2.74M — | $2.74 — | $2.82 — | $2.45B — | 0 | -$0.57 — | |
Recursion Pharmaceuticals RXRX | $5.52 — |
+2.41
|
$2.39B — | $27.22M — | $5.46 — | $5.74 — | $2.39B — | 0 | -$1.8 — | |
Agios Pharmaceuticals AGIO | $40.37 — |
+0.04
|
$2.36B — | $439.18K — | $40.06 — | $40.95 — | $2.36B — | 3.52 | $11.54 — | |
Sarepta Therapeutics SRPT | $21.93 — |
+19.31
|
$2.16B — | $13.78M — | $20.94 — | $22.86 — | $2.16B — | 0 | -$2.64 — | |
Denali Therapeutics DNLI | $14.73 — |
-0.94
|
$2.14B — | $307.1K — | $14.68 — | $15.15 — | $2.14B — | 0 | -$2.67 — | |
Centessa Pharmaceuticals CNTA | $15.76 — |
+0.67
|
$2.11B — | $154.37K — | $15.26 — | $15.88 — | $2.11B — | 0 | -$1.88 — | |
Beam Therapeutics BEAM | $20.77 — |
+3.46
|
$2.09B — | $723.33K — | $20.12 — | $21.03 — | $2.09B — | 0 | -$4.61 — | |
Kiniksa Pharmaceuticals KNSA | $28.57 — |
+0.53
|
$2.08B — | $104.31K — | $28.19 — | $28.65 — | $2.08B — | 0 | -$0.24 — | |
Galapagos GLPG | $30.61 — |
+1.17
|
$2.05B — | $64.77K — | $30.61 — | $30.96 — | $2.05B — | 0 | -$3.19 — | |
Harmony Biosciences HRMY | $35.67 — |
+1.31
|
$2.05B — | $143.61K — | $34.69 — | $35.83 — | $2.05B — | 13.61 | $2.62 — | |
Amicus Therapeutics FOLD | $6.29 — |
+3.62
|
$1.97B — | $2.72M — | $6.28 — | $6.77 — | $1.97B — | 0 | -$0.09 — | |
IDEAYA Biosciences IDYA | $22.52 — |
+1.65
|
$1.97B — | $195.26K — | $22.2 — | $22.81 — | $1.97B — | 0 | -$3.65 — | |
Oxford Nanopore ONTTF | $2.01 — |
-0.89
|
$1.95B — | $2.1K — | $2.04 — | $2.07 — | $1.95B — | 0 | -$0.21 — | |
Veracyte VCYT | $24.88 — |
-1.15
|
$1.95B — | $218.04K — | $24.84 — | $25.24 — | $1.95B — | 59.23 | $0.42 — | |
Vericel VCEL | $36.26 — |
-2.32
|
$1.87B — | $129.94K — | $36.69 — | $37.76 — | $1.87B — | 742.79 | $0.05 — | |
Arcutis Biotherapeutics ARQT | $15.28 — |
-0.97
|
$1.82B — | $235.06K — | $15.17 — | $15.58 — | $1.82B — | 0 | -$1.04 — | |
Ocular Therapeutix OCUL | $11.38 — |
+1.16
|
$1.82B — | $647.54K — | $11.24 — | $11.54 — | $1.82B — | 0 | -$1.11 — | |
Immunocore IMCR | $36.08 — |
+0.93
|
$1.81B — | $30.22K — | $35.3 — | $36.36 — | $1.81B — | 0 | -$0.43 — | |
BioCryst Pharmaceuticals BCRX | $8.52 — |
-0.81
|
$1.78B — | $1.02M — | $8.45 — | $8.61 — | $1.78B — | 0 | -$0.26 — | |
Tarsus Pharmaceuticals TARS | $41.39 — |
-0.39
|
$1.74B — | $72.75K — | $41.11 — | $41.86 — | $1.74B — | 0 | -$2.7 — | |
Cogent Biosciences COGT | $11.84 — |
-0.17
|
$1.65B — | $767.59K — | $11.79 — | $12.14 — | $1.65B — | 0 | -$1.97 — | |
Janux Therapeutics JANX | $27.59 — |
+2.18
|
$1.63B — | $409.94K — | $27.19 — | $27.85 — | $1.63B — | 0 | -$1.36 — | |
Adaptive Biotechnologies ADPT | $10.67 — |
-1.48
|
$1.62B — | $473.04K — | $10.55 — | $10.85 — | $1.62B — | 0 | -$0.95 — | |
Mesoblast Limited MESO | $12.34 — |
0
|
$1.58B — | $491.71K — | $11.87 — | $12.69 — | $1.58B — | 0 | -$0.93 — | |
89bio ETNB | $10.71 — |
+0.75
|
$1.56B — | $276.69K — | $10.6 — | $10.81 — | $1.56B — | 0 | -$3.46 — | |
Celldex Therapeutics CLDX | $23.15 — |
+0.74
|
$1.54B — | $195.47K — | $22.74 — | $23.39 — | $1.54B — | 0 | -$2.7 — | |
Biohaven BHVN | $14.87 — |
+11.33
|
$1.52B — | $832.21K — | $13.35 — | $15.05 — | $1.52B — | 0 | -$9.25 — | |
Vera Therapeutics VERA | $23.64 — |
+0.34
|
$1.51B — | $215.8K — | $23.34 — | $23.95 — | $1.51B — | 0 | -$3 — | |
Travere Therapeutics TVTX | $16.82 — |
+0.96
|
$1.49B — | $249.84K — | $16.63 — | $17 — | $1.49B — | 0 | -$2.78 — | |
Edgewise Therapeutics EWTX | $13.89 — |
+1.8
|
$1.46B — | $123.18K — | $13.68 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
Viridian Therapeutics VRDN | $17.06 — |
+1.61
|
$1.39B — | $98.31K — | $16.84 — | $17.2 — | $1.39B — | 0 | -$3.35 — | |
Dyne Therapeutics DYN | $9.52 — |
+2.04
|
$1.35B — | $808.08K — | $9.41 — | $9.83 — | $1.35B — | 0 | -$3.61 — | |
Innoviva INVA | $19.88 — |
-1.83
|
$1.28B — | $153.25K — | $20.03 — | $20.58 — | $1.28B — | 0 | -$0.95 — | |
Intellia Therapeutics NTLA | $12.07 — |
+0.92
|
$1.25B — | $1.2M — | $12.02 — | $12.4 — | $1.25B — | 0 | -$5.23 — | |
Wave Life Sciences WVE | $7.97 — |
+1.92
|
$1.24B — | $278.34K — | $7.67 — | $8.06 — | $1.24B — | 0 | -$0.75 — | |
Pharvaris PHVS | $22.47 — |
-2.3
|
$1.22B — | $10.32K — | $22.35 — | $23 — | $1.22B — | 0 | -$3.28 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |