ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$51.91B
วอลุ่มทั้งหมด
BTC 56.10%   •   ETH 9.56%
การครองตลาด

ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$457.60 58.51 USD
-0.56
HK$4.12T 526.68B USD HK$24.29M 3.11M USD HK$456.20 58.33 USD HK$473.80 60.58 USD HK$4.12T 526.68B USD 16.43 HK$27.84 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$153.80 19.67 USD
+0.2
HK$2.64T 337.22B USD HK$7.63M 976.14K USD HK$152.60 19.51 USD HK$154.50 19.75 USD HK$2.64T 337.22B USD 16.20 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.83 0.87 USD
+2.55
HK$2.43T 311.25B USD HK$184.06M 23.53M USD HK$6.65 0.85 USD HK$6.86 0.88 USD HK$2.43T 311.25B USD 5.88 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.22 1.05 USD
+1.11
HK$2.15T 274.95B USD HK$166.77M 21.32M USD HK$8.08 1.03 USD HK$8.26 1.06 USD HK$2.15T 274.95B USD 5.48 HK$1.50 0.19 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$110.70 14.15 USD
+0.45
HK$2.12T 271.43B USD HK$100.49M 12.85M USD HK$110.30 14.1 USD HK$115.10 14.72 USD HK$2.12T 271.43B USD 17.43 HK$6.35 0.81 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.54 0.71 USD
+0.91
HK$1.94T 247.91B USD HK$44.78M 5.73M USD HK$5.45 0.7 USD HK$5.59 0.71 USD HK$1.94T 247.91B USD 6.08 HK$0.91 0.12 USD
hk China Mobile Limited 0941.HK HK HK$79.25 10.13 USD
+0.63
HK$1.72T 219.33B USD HK$9.63M 1.23M USD HK$78.30 10.01 USD HK$79.45 10.16 USD HK$1.72T 219.33B USD 10.90 HK$7.27 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$9.25 1.18 USD
+2.44
HK$1.69T 216.46B USD HK$79.52M 10.17M USD HK$9.09 1.16 USD HK$9.29 1.19 USD HK$1.69T 216.46B USD 9.25 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$5.10 0.65 USD
+0.2
HK$1.64T 210.11B USD HK$145.76M 18.64M USD HK$5.05 0.65 USD HK$5.14 0.66 USD HK$1.64T 210.11B USD 5.99 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.98 5.88 USD
+0.57
HK$1.16T 148.27B USD HK$8.17M 1.04M USD HK$45.60 5.83 USD HK$46.28 5.92 USD HK$1.16T 148.27B USD 6.97 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$22.26 2.85 USD
+2.02
HK$1.06T 135.28B USD HK$51.14M 6.54M USD HK$21.94 2.81 USD HK$22.34 2.86 USD HK$1.06T 135.28B USD 7.49 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.25 6.81 USD
+0.38
HK$964.23B 123.29B USD HK$27.29M 3.49M USD HK$52.80 6.75 USD HK$53.75 6.87 USD HK$964.23B 123.29B USD 6.36 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.54 5.31 USD
+1.66
HK$900.98B 115.2B USD HK$10.68M 1.37M USD HK$40.52 5.18 USD HK$41.84 5.35 USD HK$900.98B 115.2B USD 13.89 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.54 3.78 USD
-1.53
HK$785.49B 100.43B USD HK$33.91M 4.34M USD HK$28.98 3.71 USD HK$29.76 3.81 USD HK$785.49B 100.43B USD 11.27 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$27.52 3.52 USD
-3.17
HK$777.84B 99.46B USD HK$65.64M 8.39M USD HK$26.90 3.44 USD HK$28.34 3.62 USD HK$777.84B 99.46B USD 4.65 HK$5.91 0.76 USD
hk BYD Company Limited 1211.HK HK HK$83.95 10.73 USD
-1.12
HK$765.39B 97.86B USD HK$15.52M 1.98M USD HK$83.40 10.66 USD HK$86.40 11.05 USD HK$765.39B 97.86B USD 24.33 HK$3.45 0.44 USD
hk AIA Group Limited 1299.HK HK HK$72.40 9.26 USD
-0.34
HK$746.09B 95.4B USD HK$29.27M 3.74M USD HK$70.25 8.98 USD HK$72.55 9.28 USD HK$746.09B 95.4B USD 15.63 HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.35 10.02 USD
-1.63
HK$670.74B 85.76B USD HK$145.39M 18.59M USD HK$76.65 9.8 USD HK$84.80 10.84 USD HK$670.74B 85.76B USD 110.35 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
0
HK$662.84B 84.75B USD HK$206.57M 26.41M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$662.84B 84.75B USD 14.35 HK$1.80 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$207.00 26.47 USD
+0.1
HK$662.66B 84.73B USD HK$18.82M 2.41M USD HK$201.60 25.78 USD HK$208.40 26.65 USD HK$662.66B 84.73B USD 16.96 HK$12.20 1.56 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.92 0.88 USD
+1.32
HK$611.48B 78.19B USD HK$18.40M 2.35M USD HK$6.79 0.87 USD HK$6.98 0.89 USD HK$611.48B 78.19B USD 5.76 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.75 0.61 USD
+1.71
HK$570.45B 72.94B USD HK$26.27M 3.36M USD HK$4.67 0.6 USD HK$4.80 0.61 USD HK$570.45B 72.94B USD 5.65 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.09 0.52 USD
+0.74
HK$494.09B 63.18B USD HK$186.55M 23.85M USD HK$4.03 0.52 USD HK$4.10 0.52 USD HK$494.09B 63.18B USD 13.19 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.44 5.94 USD
+2.43
HK$491.00B 62.78B USD HK$20.80M 2.66M USD HK$45.38 5.8 USD HK$46.64 5.96 USD HK$491.00B 62.78B USD 12.25 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$387.60 49.56 USD
+0.68
HK$489.94B 62.64B USD HK$2.97M 379.4K USD HK$383.80 49.07 USD HK$391.20 50.02 USD HK$489.94B 62.64B USD 26.08 HK$14.86 1.9 USD
Meituan Meituan 3690.HK HK HK$77.95 9.97 USD
-0.95
HK$481.09B 61.51B USD HK$40.17M 5.14M USD HK$76.65 9.8 USD HK$80.00 10.23 USD HK$481.09B 61.51B USD 0 -HK$4.53 -0.5 USD
hk Standard Chartered PLC 2888.HK HK HK$220.00 28.13 USD
-0.9
HK$478.41B 61.17B USD HK$750.52K 95.96K USD HK$219.40 28.05 USD HK$224.60 28.72 USD HK$478.41B 61.17B USD 13.59 HK$16.18 2.07 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.02 5.24 USD
+3.22
HK$461.33B 58.99B USD HK$5.17M 660.81K USD HK$39.66 5.07 USD HK$41.02 5.24 USD HK$461.33B 58.99B USD 25.16 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$151.60 19.38 USD
-2.26
HK$452.34B 57.84B USD HK$4.47M 571.61K USD HK$151.30 19.35 USD HK$157.50 20.14 USD HK$452.34B 57.84B USD 19.02 HK$7.97 1.02 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.57 0.58 USD
+1.11
HK$418.19B 53.47B USD HK$29.68M 3.79M USD HK$4.48 0.57 USD HK$4.58 0.59 USD HK$418.19B 53.47B USD 10.88 HK$0.42 0.05 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.72 3.42 USD
-2.12
HK$396.00B 50.63B USD HK$13.46M 1.72M USD HK$26.30 3.36 USD HK$27.68 3.54 USD HK$396.00B 50.63B USD 10.51 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.91 0.88 USD
+1.32
HK$384.51B 49.16B USD HK$13.28M 1.7M USD HK$6.78 0.87 USD HK$6.98 0.89 USD HK$384.51B 49.16B USD 5.00 HK$1.38 0.18 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.00 14.96 USD
-0.85
HK$339.04B 43.35B USD HK$3.87M 495K USD HK$116.00 14.83 USD HK$119.30 15.25 USD HK$339.04B 43.35B USD 15.41 HK$7.59 0.97 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.12 1.42 USD
+0.91
HK$323.48B 41.36B USD HK$16.93M 2.16M USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$323.48B 41.36B USD 4.79 HK$2.32 0.3 USD
hk CMOC Group Limited 3993.HK HK HK$14.86 1.9 USD
-0.6
HK$317.92B 40.65B USD HK$24.67M 3.15M USD HK$14.62 1.87 USD HK$15.05 1.92 USD HK$317.92B 40.65B USD 13.50 HK$1.10 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.25 11.16 USD
-0.4
HK$316.54B 40.47B USD HK$980.47K 125.36K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$316.54B 40.47B USD 41.35 HK$2.11 0.27 USD
hk Baidu, Inc. 9888.HK HK HK$114.30 14.61 USD
-0.95
HK$311.13B 39.78B USD HK$6.18M 790.44K USD HK$113.50 14.51 USD HK$116.60 14.91 USD HK$311.13B 39.78B USD 0 -HK$0.15 -0.01 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$13.96 1.78 USD
-1.55
HK$310.51B 39.7B USD HK$19.12M 2.45M USD HK$13.79 1.76 USD HK$14.26 1.82 USD HK$310.51B 39.7B USD 6.67 HK$2.09 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$113.20 14.47 USD
+2.72
HK$309.22B 39.54B USD HK$12.71M 1.63M USD HK$109.60 14.01 USD HK$114.50 14.64 USD HK$309.22B 39.54B USD 21.19 HK$5.34 0.68 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$172.30 22.03 USD
-7.12
HK$299.39B 38.28B USD HK$50.05M 6.4M USD HK$171.00 21.86 USD HK$191.40 24.47 USD HK$299.39B 38.28B USD 662.69 HK$0.26 0.03 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.42 4.27 USD
-2.45
HK$289.49B 37.01B USD HK$19.88M 2.54M USD HK$33.06 4.23 USD HK$34.30 4.39 USD HK$289.49B 37.01B USD 22.13 HK$1.51 0.19 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.30 2.98 USD
-4.82
HK$289.03B 36.96B USD HK$124.97M 15.98M USD HK$23.04 2.95 USD HK$25.64 3.28 USD HK$289.03B 36.96B USD 21.37 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$109.10 13.95 USD
-0.09
HK$272.14B 34.8B USD HK$113.87K 14.56K USD HK$107.80 13.78 USD HK$110.40 14.12 USD HK$272.14B 34.8B USD 9.06 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.40 3.5 USD
0
HK$263.60B 33.7B USD HK$7.93M 1.01M USD HK$26.90 3.44 USD HK$27.50 3.52 USD HK$263.60B 33.7B USD 4.33 HK$6.32 0.81 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.80 8.8 USD
-1.71
HK$263.51B 33.69B USD HK$7.71M 985.91K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$263.51B 33.69B USD 22.26 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.70 1.88 USD
+0.41
HK$259.15B 33.13B USD HK$12.40M 1.59M USD HK$14.59 1.87 USD HK$15.05 1.92 USD HK$259.15B 33.13B USD 13.61 HK$1.08 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$186.10 23.8 USD
+1.42
HK$251.01B 32.09B USD HK$5.67M 725.15K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$251.01B 32.09B USD 69.96 HK$2.66 0.34 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.70 4.18 USD
+1.62
HK$233.18B 29.82B USD HK$16.06M 2.05M USD HK$32.30 4.13 USD HK$32.98 4.22 USD HK$233.18B 29.82B USD 7.95 HK$4.11 0.53 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$123.90 15.84 USD
-1.43
HK$226.50B 28.96B USD HK$4.10M 524.85K USD HK$121.10 15.48 USD HK$127.30 16.28 USD HK$226.50B 28.96B USD 24.15 HK$5.13 0.66 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.91 0.63 USD
-0.81
HK$217.14B 27.76B USD HK$30.21M 3.86M USD HK$4.87 0.62 USD HK$5.00 0.64 USD HK$217.14B 27.76B USD 4.26 HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.07 1.8 USD
+1.01
HK$214.82B 27.47B USD HK$10.48M 1.34M USD HK$13.82 1.77 USD HK$14.14 1.81 USD HK$214.82B 27.47B USD 6.17 HK$2.28 0.29 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.48 2.75 USD
+3.57
HK$210.92B 26.97B USD HK$66.64M 8.52M USD HK$20.80 2.66 USD HK$21.96 2.81 USD HK$210.92B 26.97B USD 7.81 HK$2.75 0.35 USD
hk Trip.com Group Limited 9961.HK HK HK$334.40 42.76 USD
+1.52
HK$210.57B 26.92B USD HK$2.90M 371.02K USD HK$330.80 42.3 USD HK$342.80 43.83 USD HK$210.57B 26.92B USD 6.40 HK$52.18 6.67 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.40 9.39 USD
+0.62
HK$203.35B 26B USD HK$4.73M 604.26K USD HK$72.65 9.29 USD HK$73.80 9.44 USD HK$203.35B 26B USD 13.24 HK$5.54 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$153.50 19.63 USD
+1.86
HK$202.73B 25.92B USD HK$12.46M 1.59M USD HK$152.30 19.47 USD HK$157.50 20.14 USD HK$202.73B 25.92B USD 13.89 HK$11.05 1.41 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$139.70 17.86 USD
-12.58
HK$198.89B 25.43B USD HK$43.15M 5.52M USD HK$133.70 17.1 USD HK$155.50 19.88 USD HK$198.89B 25.43B USD 113.57 HK$1.23 0.16 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.48 0.83 USD
+1.25
HK$198.28B 25.35B USD HK$14.08M 1.8M USD HK$6.39 0.82 USD HK$6.49 0.83 USD HK$198.28B 25.35B USD 8.30 HK$0.78 0.1 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.52 4.16 USD
+1.82
HK$197.17B 25.21B USD HK$14.65M 1.87M USD HK$32.04 4.1 USD HK$33.34 4.26 USD HK$197.17B 25.21B USD 30.39 HK$1.07 0.14 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.17 2.32 USD
-2.52
HK$195.96B 25.06B USD HK$30.18M 3.86M USD HK$18.03 2.31 USD HK$18.62 2.38 USD HK$195.96B 25.06B USD 9.66 HK$1.88 0.24 USD
hk CLP Holdings Limited 0002.HK HK HK$76.60 9.79 USD
0
HK$193.53B 24.74B USD HK$2.18M 279.28K USD HK$75.95 9.71 USD HK$76.75 9.81 USD HK$193.53B 24.74B USD 18.50 HK$4.14 0.53 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.12 3.98 USD
-0.32
HK$193.39B 24.73B USD HK$3.49M 445.77K USD HK$30.78 3.94 USD HK$31.34 4.01 USD HK$193.39B 24.73B USD 13.18 HK$2.36 0.3 USD
hk Kuaishou Technology 1024.HK HK HK$43.60 5.57 USD
+1.3
HK$188.86B 24.15B USD HK$70.46M 9.01M USD HK$42.70 5.46 USD HK$44.52 5.69 USD HK$188.86B 24.15B USD 8.93 HK$4.88 0.62 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.94 2.55 USD
-0.99
HK$181.59B 23.22B USD HK$6.72M 858.8K USD HK$19.85 2.54 USD HK$20.30 2.6 USD HK$181.59B 23.22B USD 8.59 HK$2.32 0.3 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.99 0.38 USD
-0.33
HK$176.67B 22.59B USD HK$14.81M 1.89M USD HK$2.96 0.38 USD HK$3.04 0.39 USD HK$176.67B 22.59B USD 4.60 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.27 1.19 USD
+1.09
HK$162.05B 20.72B USD HK$14.47M 1.85M USD HK$9.07 1.16 USD HK$9.27 1.19 USD HK$162.05B 20.72B USD 12.03 HK$0.77 0.1 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$51.05 6.53 USD
-18.71
HK$160.88B 20.57B USD HK$155.82M 19.92M USD HK$50.00 6.39 USD HK$63.30 8.09 USD HK$160.88B 20.57B USD 65.44 HK$0.78 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.50 5.82 USD
+0.09
HK$159.24B 20.36B USD HK$2.87M 367.41K USD HK$44.92 5.74 USD HK$45.74 5.85 USD HK$159.24B 20.36B USD 14.67 HK$3.10 0.4 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.10 11.39 USD
-0.67
HK$155.12B 19.83B USD HK$14.43M 1.85M USD HK$87.25 11.16 USD HK$91.15 11.65 USD HK$155.12B 19.83B USD 164.99 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.32 4.77 USD
-1.69
HK$153.25B 19.59B USD HK$25.03M 3.2M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.25B 19.59B USD 27.85 HK$1.34 0.17 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.55 7.74 USD
-0.08
HK$152.56B 19.51B USD HK$647.29K 82.76K USD HK$60.00 7.67 USD HK$61.00 7.8 USD HK$152.56B 19.51B USD 17.55 HK$3.45 0.44 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.04 2.05 USD
-1.72
HK$144.79B 18.51B USD HK$8.44M 1.08M USD HK$15.96 2.04 USD HK$16.44 2.1 USD HK$144.79B 18.51B USD 7.46 HK$2.15 0.27 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.29 0.42 USD
+1.23
HK$144.04B 18.42B USD HK$37.48M 4.79M USD HK$3.25 0.42 USD HK$3.38 0.43 USD HK$144.04B 18.42B USD 4.76 HK$0.69 0.09 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.10 1.67 USD
+1.47
HK$143.38B 18.33B USD HK$18.24M 2.33M USD HK$12.76 1.63 USD HK$13.33 1.7 USD HK$143.38B 18.33B USD 9.77 HK$1.34 0.17 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$187.80 24.01 USD
+1.29
HK$142.83B 18.26B USD HK$971.98K 124.28K USD HK$185.40 23.71 USD HK$188.90 24.15 USD HK$142.83B 18.26B USD 14.24 HK$13.18 1.69 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.20 2.07 USD
-1.94
HK$140.88B 18.01B USD HK$5.52M 705.92K USD HK$15.97 2.04 USD HK$16.81 2.15 USD HK$140.88B 18.01B USD 9.64 HK$1.68 0.21 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.00 3.96 USD
-1.52
HK$135.76B 17.36B USD HK$15.92M 2.04M USD HK$30.80 3.94 USD HK$31.68 4.05 USD HK$135.76B 17.36B USD 12.70 HK$2.44 0.31 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$43.42 5.55 USD
-4.15
HK$135.45B 17.32B USD HK$11.69M 1.5M USD HK$42.60 5.45 USD HK$45.68 5.84 USD HK$135.45B 17.32B USD 3.18 HK$13.64 1.74 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.96 1.27 USD
+0.4
HK$132.06B 16.89B USD HK$23.89M 3.05M USD HK$9.80 1.25 USD HK$10.15 1.3 USD HK$132.06B 16.89B USD 7.90 HK$1.26 0.16 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$49.98 6.39 USD
-2.19
HK$130.43B 16.68B USD HK$2.07M 264.04K USD HK$49.92 6.38 USD HK$51.65 6.6 USD HK$130.43B 16.68B USD 12.55 HK$3.98 0.51 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.51 0.96 USD
-1.44
HK$128.83B 16.47B USD HK$33.27M 4.25M USD HK$7.45 0.95 USD HK$7.69 0.98 USD HK$128.83B 16.47B USD 7.58 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.47 0.57 USD
-2.19
HK$128.28B 16.4B USD HK$16.99M 2.17M USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$128.28B 16.4B USD 8.27 HK$0.54 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.32 2.09 USD
-2.1
HK$127.70B 16.33B USD HK$4.91M 627.24K USD HK$16.17 2.07 USD HK$17.03 2.18 USD HK$127.70B 16.33B USD 7.31 HK$2.23 0.29 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.58 3.27 USD
+0.87
HK$123.84B 15.83B USD HK$3.86M 493.69K USD HK$25.36 3.24 USD HK$25.76 3.29 USD HK$123.84B 15.83B USD 22.43 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.63 0.85 USD
0
HK$123.71B 15.82B USD HK$12.90M 1.65M USD HK$6.58 0.84 USD HK$6.66 0.85 USD HK$123.71B 15.82B USD 22.10 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.85 7.4 USD
-1.03
HK$123.28B 15.76B USD HK$1.70M 217.83K USD HK$57.40 7.34 USD HK$58.65 7.5 USD HK$123.28B 15.76B USD 19.74 HK$2.93 0.37 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.16 2.71 USD
-0.09
HK$121.83B 15.58B USD HK$935.03K 119.56K USD HK$20.94 2.68 USD HK$21.30 2.72 USD HK$121.83B 15.58B USD 0 -HK$0.27 -0.03 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$348.40 44.55 USD
+3.32
HK$119.88B 15.33B USD HK$834.70K 106.73K USD HK$336.80 43.06 USD HK$349.20 44.65 USD HK$119.88B 15.33B USD 17.02 HK$20.47 2.62 USD
hk ZTE Corporation 0763.HK HK HK$24.92 3.19 USD
-3.04
HK$119.21B 15.24B USD HK$28.74M 3.67M USD HK$24.64 3.15 USD HK$27.06 3.46 USD HK$119.21B 15.24B USD 23.50 HK$1.06 0.14 USD
hk JD Health International Inc. 6618.HK HK HK$36.70 4.69 USD
-1.61
HK$117.06B 14.97B USD HK$10.96M 1.4M USD HK$36.42 4.66 USD HK$37.84 4.84 USD HK$117.06B 14.97B USD 18.91 HK$1.94 0.25 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.63 1.49 USD
+0.26
HK$114.75B 14.67B USD HK$8.34M 1.07M USD HK$11.50 1.47 USD HK$11.69 1.49 USD HK$114.75B 14.67B USD 12.92 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.22 1.69 USD
-0.9
HK$106.99B 13.68B USD HK$13.36M 1.71M USD HK$13.14 1.68 USD HK$13.46 1.72 USD HK$106.99B 13.68B USD 15.19 HK$0.87 0.11 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.64 1.36 USD
+0.28
HK$106.79B 13.65B USD HK$22.45M 2.87M USD HK$10.37 1.33 USD HK$10.75 1.37 USD HK$106.79B 13.65B USD 9.67 HK$1.10 0.14 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.36 4.9 USD
-3.67
HK$105.91B 13.54B USD HK$6.86M 877.03K USD HK$37.80 4.83 USD HK$39.80 5.09 USD HK$105.91B 13.54B USD 13.04 HK$2.94 0.38 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.22 3.86 USD
-3.2
HK$104.64B 13.38B USD HK$9.04M 1.16M USD HK$29.72 3.8 USD HK$31.20 3.99 USD HK$104.64B 13.38B USD 11.27 HK$2.68 0.34 USD
hk Prada S.p.A. 1913.HK HK HK$40.40 5.17 USD
+2.18
HK$103.38B 13.22B USD HK$1.06M 135.43K USD HK$38.54 4.93 USD HK$40.50 5.18 USD HK$103.38B 13.22B USD 13.60 HK$2.97 0.38 USD
hk WH Group Limited 0288.HK HK HK$8.00 1.02 USD
+0.76
HK$102.64B 13.12B USD HK$24.18M 3.09M USD HK$7.90 1.01 USD HK$8.07 1.03 USD HK$102.64B 13.12B USD 8.33 HK$0.96 0.12 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.12 2.7 USD
-2.13
HK$101.95B 13.04B USD HK$10.71M 1.37M USD HK$20.94 2.68 USD HK$21.78 2.78 USD HK$101.95B 13.04B USD 9.73 HK$2.17 0.28 USD
hk H World Group Limited 1179.HK HK HK$32.36 4.14 USD
+0.56
HK$99.51B 12.72B USD HK$1.33M 170.12K USD HK$31.86 4.07 USD HK$32.52 4.16 USD HK$99.51B 12.72B USD 17.78 HK$1.82 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.27 1.31 USD
-0.39
HK$98.45B 12.59B USD HK$5.26M 672.43K USD HK$10.10 1.29 USD HK$10.50 1.34 USD HK$98.45B 12.59B USD 25.04 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$37.52 4.8 USD
+0.21
HK$97.51B 12.47B USD HK$5.51M 704.66K USD HK$37.18 4.75 USD HK$37.60 4.81 USD HK$97.51B 12.47B USD 0 -HK$2.86 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency