ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.3T
มูลค่าตามราคาตลาดทั้งหมด
$41.99B
วอลุ่มทั้งหมด
BTC 56.22%   •   ETH 9.60%
การครองตลาด

ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$460.20 58.84 USD
-2
HK$4.14T 529.68B USD HK$40.44M 5.17M USD HK$458.80 58.66 USD HK$473.60 60.56 USD HK$4.14T 529.68B USD 16.53 HK$27.84 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$153.50 19.63 USD
+0.79
HK$2.63T 336.57B USD HK$11.23M 1.44M USD HK$152.60 19.51 USD HK$154.60 19.77 USD HK$2.63T 336.57B USD 16.17 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.66 0.85 USD
+0.15
HK$2.37T 303.5B USD HK$139.38M 17.82M USD HK$6.63 0.85 USD HK$6.72 0.86 USD HK$2.37T 303.5B USD 5.74 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.13 1.04 USD
+0.74
HK$2.13T 271.94B USD HK$157.13M 20.09M USD HK$8.05 1.03 USD HK$8.17 1.04 USD HK$2.13T 271.94B USD 5.41 HK$1.50 0.19 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$110.20 14.09 USD
+2.04
HK$2.11T 270.21B USD HK$103.85M 13.28M USD HK$109.00 13.94 USD HK$113.00 14.45 USD HK$2.11T 270.21B USD 17.35 HK$6.35 0.81 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.49 0.7 USD
0
HK$1.92T 245.68B USD HK$51.78M 6.62M USD HK$5.46 0.7 USD HK$5.55 0.71 USD HK$1.92T 245.68B USD 6.03 HK$0.91 0.12 USD
hk China Mobile Limited 0941.HK HK HK$78.75 10.07 USD
+0.38
HK$1.70T 217.94B USD HK$8.87M 1.13M USD HK$78.45 10.03 USD HK$79.20 10.13 USD HK$1.70T 217.94B USD 10.83 HK$7.27 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$9.03 1.15 USD
-0.11
HK$1.65T 211.32B USD HK$74.84M 9.57M USD HK$8.78 1.12 USD HK$9.16 1.17 USD HK$1.65T 211.32B USD 9.02 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$5.09 0.65 USD
+1.6
HK$1.64T 209.7B USD HK$270.08M 34.53M USD HK$5.03 0.64 USD HK$5.14 0.66 USD HK$1.64T 209.7B USD 5.98 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.72 5.85 USD
+1.65
HK$1.15T 147.43B USD HK$10.47M 1.34M USD HK$45.10 5.77 USD HK$46.08 5.89 USD HK$1.15T 147.43B USD 6.93 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.82 2.79 USD
+0.09
HK$1.04T 132.61B USD HK$50.94M 6.51M USD HK$21.26 2.72 USD HK$21.96 2.81 USD HK$1.04T 132.61B USD 7.34 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.05 6.78 USD
-0.38
HK$960.61B 122.83B USD HK$26.41M 3.38M USD HK$52.85 6.76 USD HK$53.80 6.88 USD HK$960.61B 122.83B USD 6.34 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.86 5.22 USD
-0.68
HK$886.23B 113.32B USD HK$9.39M 1.2M USD HK$40.46 5.17 USD HK$41.42 5.3 USD HK$886.23B 113.32B USD 13.66 HK$2.99 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.42 3.63 USD
-1.66
HK$803.28B 102.71B USD HK$36.79M 4.7M USD HK$28.32 3.62 USD HK$29.30 3.75 USD HK$803.28B 102.71B USD 4.80 HK$5.91 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.00 3.84 USD
+1.97
HK$797.72B 102B USD HK$59.29M 7.58M USD HK$29.20 3.73 USD HK$30.56 3.91 USD HK$797.72B 102B USD 11.45 HK$2.62 0.33 USD
hk BYD Company Limited 1211.HK HK HK$84.90 10.86 USD
+2.72
HK$774.05B 98.97B USD HK$23.57M 3.01M USD HK$81.45 10.41 USD HK$86.45 11.05 USD HK$774.05B 98.97B USD 24.60 HK$3.45 0.44 USD
hk AIA Group Limited 1299.HK HK HK$72.65 9.29 USD
+0.48
HK$748.67B 95.73B USD HK$25.63M 3.28M USD HK$72.55 9.28 USD HK$74.50 9.53 USD HK$748.67B 95.73B USD 15.69 HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.65 10.18 USD
-4.67
HK$681.87B 87.19B USD HK$168.36M 21.53M USD HK$78.75 10.07 USD HK$87.60 11.2 USD HK$681.87B 87.19B USD 112.18 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
+3.36
HK$662.84B 84.75B USD HK$254.50M 32.54M USD HK$24.50 3.13 USD HK$26.30 3.36 USD HK$662.84B 84.75B USD 14.35 HK$1.80 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$206.80 26.44 USD
-2.73
HK$662.02B 84.65B USD HK$11.78M 1.51M USD HK$205.60 26.29 USD HK$212.40 27.16 USD HK$662.02B 84.65B USD 16.95 HK$12.20 1.56 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.83 0.87 USD
+0.89
HK$603.52B 77.17B USD HK$16.55M 2.12M USD HK$6.73 0.86 USD HK$6.91 0.88 USD HK$603.52B 77.17B USD 5.69 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.67 0.6 USD
+0.21
HK$560.84B 71.71B USD HK$18.42M 2.36M USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$560.84B 71.71B USD 5.55 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.06 0.52 USD
-0.73
HK$490.47B 62.71B USD HK$221.79M 28.36M USD HK$4.04 0.52 USD HK$4.11 0.53 USD HK$490.47B 62.71B USD 13.09 HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$385.00 49.23 USD
+1.21
HK$486.65B 62.22B USD HK$6.58M 841.44K USD HK$381.00 48.72 USD HK$392.80 50.22 USD HK$486.65B 62.22B USD 25.90 HK$14.86 1.9 USD
Meituan Meituan 3690.HK HK HK$78.70 10.06 USD
+0.25
HK$485.72B 62.11B USD HK$38.06M 4.87M USD HK$76.50 9.78 USD HK$79.85 10.21 USD HK$485.72B 62.11B USD 0 -HK$4.53 -0.5 USD
hk Standard Chartered PLC 2888.HK HK HK$222.00 28.39 USD
+0.27
HK$482.75B 61.73B USD HK$475.76K 60.83K USD HK$220.00 28.13 USD HK$224.40 28.69 USD HK$482.75B 61.73B USD 13.72 HK$16.18 2.07 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.34 5.8 USD
0
HK$479.37B 61.29B USD HK$12.20M 1.56M USD HK$45.30 5.79 USD HK$46.10 5.89 USD HK$479.37B 61.29B USD 11.96 HK$3.79 0.48 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$155.10 19.83 USD
+4.09
HK$462.78B 59.17B USD HK$6.69M 855.83K USD HK$149.80 19.15 USD HK$160.20 20.48 USD HK$462.78B 59.17B USD 19.46 HK$7.97 1.02 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$39.74 5.08 USD
-1.34
HK$446.93B 57.15B USD HK$7.13M 911.53K USD HK$39.60 5.06 USD HK$40.90 5.23 USD HK$446.93B 57.15B USD 24.38 HK$1.63 0.21 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.52 0.58 USD
0
HK$413.61B 52.89B USD HK$25.99M 3.32M USD HK$4.50 0.58 USD HK$4.56 0.58 USD HK$413.61B 52.89B USD 10.76 HK$0.42 0.05 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.30 3.49 USD
-1.23
HK$404.60B 51.73B USD HK$7.90M 1.01M USD HK$27.14 3.47 USD HK$28.04 3.59 USD HK$404.60B 51.73B USD 10.74 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.82 0.87 USD
+0.29
HK$379.50B 48.52B USD HK$8.95M 1.14M USD HK$6.78 0.87 USD HK$6.89 0.88 USD HK$379.50B 48.52B USD 4.94 HK$1.38 0.18 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$118.00 15.09 USD
+2.43
HK$341.94B 43.72B USD HK$5.03M 642.84K USD HK$116.60 14.91 USD HK$119.70 15.31 USD HK$341.94B 43.72B USD 15.54 HK$7.59 0.97 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$185.50 23.72 USD
-8.08
HK$322.33B 41.21B USD HK$62.14M 7.95M USD HK$183.90 23.51 USD HK$218.80 27.98 USD HK$322.33B 41.21B USD 713.46 HK$0.26 0.03 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.02 1.41 USD
+0.92
HK$320.57B 40.99B USD HK$19.17M 2.45M USD HK$10.97 1.4 USD HK$11.13 1.42 USD HK$320.57B 40.99B USD 4.75 HK$2.32 0.3 USD
hk CMOC Group Limited 3993.HK HK HK$14.95 1.91 USD
+1.84
HK$319.84B 40.9B USD HK$33.38M 4.27M USD HK$14.78 1.89 USD HK$15.44 1.97 USD HK$319.84B 40.9B USD 13.59 HK$1.10 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.60 11.2 USD
+5.73
HK$317.81B 40.64B USD HK$1.73M 221.51K USD HK$83.20 10.64 USD HK$87.70 11.21 USD HK$317.81B 40.64B USD 41.51 HK$2.11 0.27 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.18 1.81 USD
-0.7
HK$315.40B 40.33B USD HK$31.21M 3.99M USD HK$14.10 1.8 USD HK$14.64 1.87 USD HK$315.40B 40.33B USD 6.78 HK$2.09 0.27 USD
hk Baidu, Inc. 9888.HK HK HK$115.40 14.76 USD
+0.87
HK$314.12B 40.16B USD HK$7.28M 930.58K USD HK$115.00 14.7 USD HK$119.20 15.24 USD HK$314.12B 40.16B USD 0 -HK$0.15 -0.01 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.48 3.13 USD
+1.83
HK$303.67B 38.83B USD HK$179.73M 22.98M USD HK$24.44 3.12 USD HK$26.24 3.36 USD HK$303.67B 38.83B USD 22.45 HK$1.09 0.14 USD
hk JD.com, Inc. 9618.HK HK HK$110.20 14.09 USD
+2.32
HK$301.03B 38.49B USD HK$10.41M 1.33M USD HK$108.20 13.83 USD HK$111.60 14.27 USD HK$301.03B 38.49B USD 20.63 HK$5.34 0.68 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$34.26 4.38 USD
-1.83
HK$296.77B 37.95B USD HK$9.99M 1.28M USD HK$34.08 4.36 USD HK$35.68 4.56 USD HK$296.77B 37.95B USD 22.68 HK$1.51 0.19 USD
hk Prudential plc 2378.HK HK HK$109.20 13.96 USD
+3.02
HK$272.39B 34.83B USD HK$192.07K 24.56K USD HK$107.10 13.69 USD HK$109.70 14.03 USD HK$272.39B 34.83B USD 9.07 HK$12.03 1.54 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.00 8.95 USD
+7.53
HK$268.10B 34.28B USD HK$14.01M 1.79M USD HK$65.90 8.43 USD HK$70.60 9.03 USD HK$268.10B 34.28B USD 22.65 HK$3.09 0.4 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.40 3.5 USD
+0.07
HK$263.60B 33.7B USD HK$6.62M 846.52K USD HK$27.14 3.47 USD HK$27.88 3.56 USD HK$263.60B 33.7B USD 4.33 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.64 1.87 USD
-2.07
HK$258.09B 33B USD HK$11.70M 1.5M USD HK$14.59 1.87 USD HK$15.06 1.93 USD HK$258.09B 33B USD 13.55 HK$1.08 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$183.50 23.46 USD
+0.88
HK$247.50B 31.65B USD HK$4.70M 601.51K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$247.50B 31.65B USD 68.98 HK$2.66 0.34 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$125.70 16.07 USD
-0.79
HK$229.79B 29.38B USD HK$3.88M 496.6K USD HK$125.20 16.01 USD HK$130.90 16.74 USD HK$229.79B 29.38B USD 24.50 HK$5.13 0.66 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.18 4.11 USD
+1.71
HK$229.47B 29.34B USD HK$13.56M 1.73M USD HK$31.46 4.02 USD HK$32.62 4.17 USD HK$229.47B 29.34B USD 7.82 HK$4.11 0.53 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$159.80 20.43 USD
-0.25
HK$227.50B 29.09B USD HK$47.20M 6.04M USD HK$156.90 20.06 USD HK$184.10 23.54 USD HK$227.50B 29.09B USD 129.91 HK$1.23 0.16 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.95 0.63 USD
0
HK$218.91B 27.99B USD HK$27.87M 3.56M USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$218.91B 27.99B USD 4.30 HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.93 1.78 USD
+0.07
HK$212.68B 27.19B USD HK$11.31M 1.45M USD HK$13.87 1.77 USD HK$14.07 1.8 USD HK$212.68B 27.19B USD 6.10 HK$2.28 0.29 USD
hk Trip.com Group Limited 9961.HK HK HK$329.40 42.12 USD
+2.04
HK$207.42B 26.52B USD HK$3.20M 408.58K USD HK$325.60 41.63 USD HK$334.00 42.71 USD HK$207.42B 26.52B USD 6.31 HK$52.18 6.67 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.74 2.65 USD
+3.08
HK$203.65B 26.04B USD HK$43.37M 5.54M USD HK$20.06 2.56 USD HK$21.32 2.73 USD HK$203.65B 26.04B USD 7.54 HK$2.75 0.35 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.95 9.33 USD
+1.67
HK$202.11B 25.84B USD HK$7.10M 908.34K USD HK$71.30 9.12 USD HK$73.45 9.39 USD HK$202.11B 25.84B USD 13.16 HK$5.54 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.64 2.38 USD
+2.81
HK$201.03B 25.7B USD HK$40.91M 5.23M USD HK$18.11 2.32 USD HK$19.00 2.43 USD HK$201.03B 25.7B USD 9.91 HK$1.88 0.24 USD
hk Pop Mart International Group Limited 9992.HK HK HK$150.70 19.27 USD
-0.2
HK$199.04B 25.45B USD HK$10.72M 1.37M USD HK$147.20 18.82 USD HK$151.30 19.35 USD HK$199.04B 25.45B USD 13.63 HK$11.05 1.41 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$62.80 8.03 USD
-7.24
HK$197.91B 25.31B USD HK$103.80M 13.27M USD HK$62.40 7.98 USD HK$75.30 9.63 USD HK$197.91B 25.31B USD 80.51 HK$0.78 0.1 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.40 0.82 USD
+0.79
HK$195.83B 25.04B USD HK$15.34M 1.96M USD HK$6.32 0.81 USD HK$6.46 0.83 USD HK$195.83B 25.04B USD 8.20 HK$0.78 0.1 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.22 3.99 USD
+0.45
HK$194.01B 24.81B USD HK$3.07M 392.81K USD HK$31.06 3.97 USD HK$31.58 4.04 USD HK$194.01B 24.81B USD 13.22 HK$2.36 0.3 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.94 4.08 USD
+2.5
HK$193.65B 24.76B USD HK$12.34M 1.58M USD HK$30.86 3.95 USD HK$32.94 4.21 USD HK$193.65B 24.76B USD 29.85 HK$1.07 0.14 USD
hk CLP Holdings Limited 0002.HK HK HK$76.60 9.79 USD
+0.39
HK$193.53B 24.74B USD HK$3.19M 408.48K USD HK$76.10 9.73 USD HK$76.65 9.8 USD HK$193.53B 24.74B USD 18.50 HK$4.14 0.53 USD
hk Kuaishou Technology 1024.HK HK HK$43.04 5.5 USD
+2.23
HK$186.43B 23.84B USD HK$53.35M 6.82M USD HK$42.40 5.42 USD HK$44.18 5.65 USD HK$186.43B 23.84B USD 8.81 HK$4.88 0.62 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.14 2.58 USD
+1.82
HK$183.41B 23.45B USD HK$15.12M 1.93M USD HK$19.72 2.52 USD HK$20.38 2.61 USD HK$183.41B 23.45B USD 8.68 HK$2.32 0.3 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.00 0.38 USD
+0.67
HK$177.26B 22.66B USD HK$6.73M 860.44K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$177.26B 22.66B USD 4.61 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.17 1.17 USD
+1.78
HK$160.30B 20.5B USD HK$10.39M 1.33M USD HK$9.02 1.15 USD HK$9.21 1.18 USD HK$160.30B 20.5B USD 11.90 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.46 5.81 USD
+1.56
HK$159.10B 20.34B USD HK$3.45M 441.31K USD HK$44.76 5.72 USD HK$45.88 5.87 USD HK$159.10B 20.34B USD 14.66 HK$3.10 0.4 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.70 11.47 USD
+3.88
HK$156.16B 19.97B USD HK$16.39M 2.1M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$156.16B 19.97B USD 166.11 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.96 4.85 USD
+2.43
HK$155.87B 19.93B USD HK$46.28M 5.92M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$155.87B 19.93B USD 28.32 HK$1.34 0.17 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.60 7.75 USD
+0.92
HK$152.69B 19.52B USD HK$1.45M 185.51K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$152.69B 19.52B USD 17.56 HK$3.45 0.44 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.32 2.09 USD
-0.31
HK$147.32B 18.84B USD HK$7.15M 914.81K USD HK$16.31 2.09 USD HK$16.73 2.14 USD HK$147.32B 18.84B USD 7.59 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.52 2.11 USD
-4.42
HK$143.67B 18.37B USD HK$9.68M 1.24M USD HK$16.51 2.11 USD HK$17.38 2.22 USD HK$143.67B 18.37B USD 9.83 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.25 0.42 USD
+0.93
HK$142.29B 18.19B USD HK$12.54M 1.6M USD HK$3.19 0.41 USD HK$3.28 0.42 USD HK$142.29B 18.19B USD 4.71 HK$0.69 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$45.30 5.79 USD
-0.64
HK$141.32B 18.07B USD HK$7.23M 924.79K USD HK$45.08 5.76 USD HK$46.72 5.97 USD HK$141.32B 18.07B USD 3.32 HK$13.64 1.74 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.91 1.65 USD
+2.95
HK$141.30B 18.07B USD HK$21.74M 2.78M USD HK$12.53 1.6 USD HK$13.09 1.67 USD HK$141.30B 18.07B USD 9.63 HK$1.34 0.17 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$185.40 23.71 USD
+1.42
HK$141.00B 18.03B USD HK$1.21M 154.8K USD HK$183.10 23.41 USD HK$187.40 23.96 USD HK$141.00B 18.03B USD 14.06 HK$13.18 1.69 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.48 4.03 USD
+2.67
HK$137.86B 17.63B USD HK$16.82M 2.15M USD HK$30.60 3.91 USD HK$31.64 4.05 USD HK$137.86B 17.63B USD 12.90 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.10 6.53 USD
+0.99
HK$133.36B 17.05B USD HK$1.56M 199.28K USD HK$50.05 6.4 USD HK$51.85 6.63 USD HK$133.36B 17.05B USD 12.83 HK$3.98 0.51 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.92 1.27 USD
-0.7
HK$131.53B 16.82B USD HK$15.30M 1.96M USD HK$9.83 1.26 USD HK$10.01 1.28 USD HK$131.53B 16.82B USD 7.87 HK$1.26 0.16 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
+0.66
HK$131.15B 16.77B USD HK$8.54M 1.09M USD HK$4.53 0.58 USD HK$4.61 0.59 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.62 0.97 USD
+1.33
HK$130.72B 16.71B USD HK$34.81M 4.45M USD HK$7.49 0.96 USD HK$7.92 1.01 USD HK$130.72B 16.71B USD 7.69 HK$0.99 0.13 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.67 2.13 USD
-2.06
HK$130.44B 16.68B USD HK$5.82M 744.39K USD HK$16.64 2.13 USD HK$17.29 2.21 USD HK$130.44B 16.68B USD 7.47 HK$2.23 0.29 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.45 7.47 USD
+1.04
HK$124.56B 15.93B USD HK$1.67M 213.19K USD HK$57.70 7.38 USD HK$58.65 7.5 USD HK$124.56B 15.93B USD 19.94 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.63 0.85 USD
+0.76
HK$123.71B 15.82B USD HK$22.52M 2.88M USD HK$6.56 0.84 USD HK$6.66 0.85 USD HK$123.71B 15.82B USD 22.10 HK$0.30 0.04 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
+4.05
HK$122.94B 15.72B USD HK$64.34M 8.23M USD HK$24.68 3.16 USD HK$27.36 3.5 USD HK$122.94B 15.72B USD 24.24 HK$1.06 0.14 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.36 3.24 USD
+1.85
HK$122.78B 15.7B USD HK$4.75M 607.52K USD HK$24.92 3.19 USD HK$25.60 3.27 USD HK$122.78B 15.7B USD 22.24 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.18 2.71 USD
+1.34
HK$121.94B 15.59B USD HK$889.05K 113.68K USD HK$20.64 2.64 USD HK$21.42 2.74 USD HK$121.94B 15.59B USD 0 -HK$0.27 -0.03 USD
hk JD Health International Inc. 6618.HK HK HK$37.30 4.77 USD
+2.19
HK$118.97B 15.21B USD HK$10.77M 1.38M USD HK$35.98 4.6 USD HK$38.30 4.9 USD HK$118.97B 15.21B USD 19.22 HK$1.94 0.25 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$337.20 43.12 USD
+0.9
HK$116.03B 14.84B USD HK$815.96K 104.33K USD HK$331.80 42.42 USD HK$341.60 43.68 USD HK$116.03B 14.84B USD 16.47 HK$20.47 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.60 1.48 USD
+1.67
HK$114.45B 14.63B USD HK$8.63M 1.1M USD HK$11.33 1.45 USD HK$11.67 1.49 USD HK$114.45B 14.63B USD 12.88 HK$0.90 0.12 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.82 5.09 USD
-1.34
HK$109.94B 14.06B USD HK$6.77M 866.12K USD HK$38.92 4.98 USD HK$41.08 5.25 USD HK$109.94B 14.06B USD 13.54 HK$2.94 0.38 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.22 3.99 USD
+3.65
HK$108.11B 13.82B USD HK$20.04M 2.56M USD HK$30.34 3.88 USD HK$32.64 4.17 USD HK$108.11B 13.82B USD 11.64 HK$2.68 0.34 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.34 1.71 USD
+1.06
HK$107.97B 13.8B USD HK$10.15M 1.3M USD HK$13.10 1.67 USD HK$13.40 1.71 USD HK$107.97B 13.8B USD 15.33 HK$0.87 0.11 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.61 1.36 USD
-0.47
HK$106.49B 13.62B USD HK$23.90M 3.06M USD HK$10.43 1.33 USD HK$10.77 1.38 USD HK$106.49B 13.62B USD 9.64 HK$1.10 0.14 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.58 2.76 USD
-2.09
HK$104.17B 13.32B USD HK$12.83M 1.64M USD HK$21.48 2.75 USD HK$22.16 2.83 USD HK$104.17B 13.32B USD 9.94 HK$2.17 0.28 USD
hk WH Group Limited 0288.HK HK HK$7.94 1.02 USD
+2.32
HK$101.87B 13.03B USD HK$45.44M 5.81M USD HK$7.87 1.01 USD HK$7.99 1.02 USD HK$101.87B 13.03B USD 8.27 HK$0.96 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$39.54 5.06 USD
-2.03
HK$101.18B 12.94B USD HK$2.27M 290.42K USD HK$39.34 5.03 USD HK$40.42 5.17 USD HK$101.18B 12.94B USD 13.31 HK$2.97 0.38 USD
hk H World Group Limited 1179.HK HK HK$32.18 4.11 USD
+0.25
HK$98.96B 12.65B USD HK$2.77M 354K USD HK$31.88 4.08 USD HK$33.42 4.27 USD HK$98.96B 12.65B USD 17.68 HK$1.82 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.31 1.32 USD
+1.18
HK$98.83B 12.64B USD HK$6.21M 794.15K USD HK$10.02 1.28 USD HK$10.46 1.34 USD HK$98.83B 12.64B USD 25.14 HK$0.41 0.05 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.25 6.55 USD
+0.79
HK$98.05B 12.54B USD HK$13.23M 1.69M USD HK$50.25 6.43 USD HK$52.90 6.76 USD HK$98.05B 12.54B USD 0 -HK$1.36 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency