Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$110.76B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.13%
การครองตลาด

ประเทศ: ฮ่องกง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2712)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $478.2 61.14 USD
+1.53
$4.35T 556.79B USD $28.71M 3.67M USD $475 60.73 USD $485.8 62.12 USD $4.35T 556.79B USD 21.92 $21.81 2.79 USD
ICBC  1398.HK $5.47 0.7 USD
+0.55
$2.55T 326.11B USD $184.07M 23.54M USD $5.43 0.69 USD $5.49 0.7 USD $2.55T 326.11B USD 5.25 $1.04 0.13 USD
Alibaba Group Holding Limited  9988.HK $115.6 14.78 USD
+1.58
$2.21T 282.21B USD $82.05M 10.49M USD $114.9 14.69 USD $117.9 15.07 USD $2.21T 282.21B USD 17.40 $6.64 0.85 USD
ABC  1288.HK $4.71 0.6 USD
-0.84
$2.05T 261.61B USD $129.11M 16.51M USD $4.68 0.6 USD $4.81 0.62 USD $2.05T 261.61B USD 5.88 $0.8 0.1 USD
CHINA MOBILE  0941.HK $80.85 10.34 USD
-0.19
$1.78T 227.08B USD $24.02M 3.07M USD $80.5 10.29 USD $81.45 10.41 USD $1.78T 227.08B USD 11.75 $6.88 0.88 USD
CCB  0939.HK $6.82 0.87 USD
-0.29
$1.74T 222.37B USD $274.78M 35.13M USD $6.81 0.87 USD $6.89 0.88 USD $1.74T 222.37B USD 4.90 $1.39 0.18 USD
Bank of China Limited  3988.HK $4.34 0.55 USD
+0.23
$1.67T 213.57B USD $229.72M 29.37M USD $4.33 0.55 USD $4.38 0.56 USD $1.67T 213.57B USD 5.42 $0.8 0.1 USD
HSBC HOLDINGS  0005.HK $85.35 10.91 USD
-0.06
$1.52T 194.14B USD $18.22M 2.33M USD $85.05 10.87 USD $86.15 11.02 USD $1.52T 194.14B USD 8.87 $9.62 1.23 USD
PETROCHINA  0857.HK $5.78 0.74 USD
+0.17
$1.5T 191.91B USD $84.27M 10.78M USD $5.77 0.74 USD $5.83 0.75 USD $1.5T 191.91B USD 6.02 $0.96 0.12 USD
XIAOMI-W  1810.HK $47.7 6.1 USD
-1.04
$1.25T 159.73B USD $166.62M 21.3M USD $47.05 6.02 USD $48.65 6.22 USD $1.25T 159.73B USD 48.18 $0.99 0.13 USD
BYD COMPANY  1211.HK $397 50.76 USD
+1.69
$1.19T 151.54B USD $13.88M 1.78M USD $390 49.87 USD $401 51.27 USD $1.19T 151.54B USD 26.95 $14.73 1.88 USD
China Merchants Bank Co., Ltd.  3968.HK $44.25 5.66 USD
-0.11
$1.13T 144.54B USD $12.98M 1.66M USD $44.1 5.64 USD $44.65 5.71 USD $1.13T 144.54B USD 7.33 $6.03 0.77 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.95 5.88 USD
+0.66
$926.91B 118.52B USD $50.05M 6.4M USD $45.75 5.85 USD $46.5 5.95 USD $926.91B 118.52B USD 6.17 $7.44 0.95 USD
China Life Insurance Company Limited  2628.HK $14 1.79 USD
0
$921.17B 117.78B USD $55.1M 7.05M USD $13.94 1.78 USD $14.26 1.82 USD $921.17B 117.78B USD 3.48 $4.02 0.51 USD
CNOOC  0883.HK $16.86 2.16 USD
0
$830.82B 106.23B USD $84.75M 10.84M USD $16.82 2.15 USD $17.02 2.18 USD $830.82B 106.23B USD 5.45 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $30.8 3.94 USD
-0.65
$788.41B 100.81B USD $26.57M 3.4M USD $30.65 3.92 USD $31.2 3.99 USD $788.41B 100.81B USD 9.80 $3.14 0.4 USD
Meituan  3690.HK $127.6 16.32 USD
+0.47
$775.92B 99.21B USD $56.57M 7.23M USD $125.6 16.06 USD $130.7 16.71 USD $775.92B 99.21B USD 21.19 $6.02 0.77 USD
CHINA TELECOM  0728.HK $5.42 0.69 USD
-1.99
$718.95B 91.93B USD $163.6M 20.92M USD $5.34 0.68 USD $5.53 0.71 USD $718.95B 91.93B USD 14.26 $0.38 0.05 USD
SINOPEC CORP  0386.HK $3.93 0.5 USD
+0.26
$684.21B 87.48B USD $80.24M 10.26M USD $3.91 0.5 USD $3.96 0.51 USD $684.21B 87.48B USD 9.13 $0.43 0.05 USD
AIA  1299.HK $55.05 7.04 USD
-0.99
$590.85B 75.55B USD $27.66M 3.54M USD $55.05 7.04 USD $56.6 7.24 USD $590.85B 75.55B USD 11.44 $4.81 0.62 USD
Bank of Communications Co., Ltd.  3328.HK $6.73 0.86 USD
-0.3
$554.77B 70.93B USD $28.22M 3.61M USD $6.69 0.86 USD $6.77 0.87 USD $554.77B 70.93B USD 5.47 $1.23 0.16 USD
PSBC  1658.HK $4.77 0.61 USD
+0.21
$545.4B 69.74B USD $49.03M 6.27M USD $4.75 0.61 USD $4.82 0.62 USD $545.4B 69.74B USD 5.54 $0.86 0.11 USD
NetEase, Inc.  9999.HK $164.8 21.07 USD
+2.11
$521.76B 66.71B USD $7.63M 975.07K USD $163.1 20.85 USD $168.8 21.58 USD $521.76B 66.71B USD 16.83 $9.79 1.25 USD
Zijin Mining Group Company Limited  2899.HK $17.1 2.19 USD
-0.81
$490.59B 62.73B USD $41.01M 5.24M USD $17 2.17 USD $17.44 2.23 USD $490.59B 62.73B USD 12.04 $1.42 0.18 USD
SMIC  0981.HK $45.05 5.76 USD
-2.8
$466.6B 59.66B USD $88.81M 11.36M USD $44.25 5.66 USD $46.7 5.97 USD $466.6B 59.66B USD 97.93 $0.46 0.06 USD
HKEX  0388.HK $338.6 43.29 USD
+0.24
$427.94B 54.72B USD $5.76M 735.98K USD $337.4 43.14 USD $344.8 44.09 USD $427.94B 54.72B USD 32.90 $10.29 1.32 USD
Nongfu Spring Co., Ltd.  9633.HK $36.6 4.68 USD
-0.41
$413.31B 52.85B USD $6.89M 880.98K USD $36.35 4.65 USD $37.2 4.76 USD $413.31B 52.85B USD 31.82 $1.15 0.15 USD
CITIC BANK  0998.HK $6.08 0.78 USD
-0.33
$405.87B 51.9B USD $32.81M 4.19M USD $6.03 0.77 USD $6.12 0.78 USD $405.87B 51.9B USD 4.75 $1.28 0.16 USD
CITIC Securities Company Limited  6030.HK $19.3 2.47 USD
+3.21
$373.74B 47.79B USD $18.42M 2.36M USD $18.82 2.41 USD $19.56 2.5 USD $373.74B 47.79B USD 12.86 $1.5 0.19 USD
JD.com, Inc.  9618.HK $123.8 15.83 USD
-0.32
$360.21B 46.06B USD $21.19M 2.71M USD $123.2 15.75 USD $126.9 16.23 USD $360.21B 46.06B USD 8.65 $14.3 1.83 USD
BOC Hong Kong (Holdings) Limited  2388.HK $30.5 3.9 USD
+0.66
$322.47B 41.23B USD $15.96M 2.04M USD $30.45 3.89 USD $30.85 3.94 USD $322.47B 41.23B USD 8.42 $3.62 0.46 USD
PICC GROUP  1339.HK $4.58 0.59 USD
+0.88
$315.14B 40.29B USD $75.62M 9.67M USD $4.53 0.58 USD $4.63 0.59 USD $315.14B 40.29B USD 4.72 $0.97 0.12 USD
PICC Property and Casualty Company Limited  2328.HK $14.02 1.79 USD
-0.28
$312.73B 39.99B USD $28.11M 3.59M USD $13.96 1.78 USD $14.18 1.81 USD $312.73B 39.99B USD 9.10 $1.54 0.2 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
+1.66
$295.08B 37.73B USD $9.86M 1.26M USD $10.88 1.39 USD $11.1 1.42 USD $295.08B 37.73B USD 7.43 $1.48 0.19 USD
Trip.com Group Limited  9961.HK $450.4 57.59 USD
+0.85
$294.38B 37.64B USD $1.87M 239.62K USD $445.8 57 USD $457 58.43 USD $294.38B 37.64B USD 17.06 $26.39 3.37 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $21.55 2.76 USD
-0.46
$286.23B 36.6B USD $22.19M 2.84M USD $21.25 2.72 USD $21.95 2.81 USD $286.23B 36.6B USD 4.33 $4.97 0.64 USD
CITIC  0267.HK $9.2 1.18 USD
+0.88
$267.63B 34.22B USD $16.32M 2.09M USD $9.12 1.17 USD $9.34 1.19 USD $267.63B 34.22B USD 4.38 $2.1 0.27 USD
CHINA UNICOM  0762.HK $8.69 1.11 USD
-0.11
$266.2B 34.04B USD $29.27M 3.74M USD $8.63 1.1 USD $8.76 1.12 USD $266.2B 34.04B USD 12.23 $0.71 0.09 USD
Standard Chartered PLC  2888.HK $111.5 14.26 USD
+1.09
$262.55B 33.57B USD $820.64K 104.93K USD $111.1 14.21 USD $112.8 14.42 USD $262.55B 33.57B USD 10.44 $10.68 1.37 USD
ANTA Sports Products Limited  2020.HK $92.4 11.81 USD
+1.32
$257.61B 32.94B USD $12.11M 1.55M USD $90.1 11.52 USD $94 12.02 USD $257.61B 32.94B USD 16.04 $5.76 0.74 USD
Pop Mart International Group Limited  9992.HK $172.3 22.03 USD
-4.33
$239.2B 30.59B USD $15.68M 2M USD $169.6 21.69 USD $184.4 23.58 USD $239.2B 30.59B USD 68.92 $2.5 0.32 USD
Baidu, Inc.  9888.HK $87.6 11.2 USD
+3.85
$231.98B 29.66B USD $15.15M 1.94M USD $86.05 11 USD $89.4 11.43 USD $231.98B 29.66B USD 9.98 $8.77 1.12 USD
China Everbright Bank Company Limited  6818.HK $3.26 0.42 USD
+0.93
$231.18B 29.56B USD $36.59M 4.68M USD $3.2 0.41 USD $3.26 0.42 USD $231.18B 29.56B USD 4.93 $0.66 0.08 USD
Haier Smart Home Co., Ltd.  6690.HK $22.35 2.86 USD
+0.22
$228.73B 29.25B USD $14.93M 1.91M USD $22.3 2.85 USD $22.9 2.93 USD $228.73B 29.25B USD 10.39 $2.15 0.27 USD
BeiGene, Ltd.  6160.HK $149.4 19.1 USD
-1.84
$225.54B 28.84B USD $5.51M 704.91K USD $148.4 18.97 USD $156.5 20.01 USD $225.54B 28.84B USD 0 -$3.65 -0.4 USD
COSCO SHIP HOLD  1919.HK $11.48 1.47 USD
+1.41
$224.82B 28.75B USD $38.78M 4.96M USD $11.3 1.44 USD $11.68 1.49 USD $224.82B 28.75B USD 3.50 $3.28 0.42 USD
KUAISHOU-W  1024.HK $50.75 6.49 USD
+0.59
$216.47B 27.68B USD $39.74M 5.08M USD $50.55 6.46 USD $52.7 6.74 USD $216.47B 27.68B USD 13.71 $3.7 0.47 USD
Prudential plc  2378.HK $83.45 10.67 USD
+0.42
$216.39B 27.67B USD $52.6K 6.73K USD $83.1 10.63 USD $84.35 10.79 USD $216.39B 27.67B USD 12.79 $6.52 0.83 USD
SHK PPT  0016.HK $72.35 9.25 USD
+0.21
$209.67B 26.81B USD $2.91M 371.55K USD $72.15 9.23 USD $73.25 9.37 USD $209.67B 26.81B USD 12.03 $6.01 0.77 USD
CRRC  1766.HK $4.69 0.6 USD
-1.05
$202.81B 25.93B USD $13.24M 1.69M USD $4.68 0.6 USD $4.78 0.61 USD $202.81B 25.93B USD 10.19 $0.46 0.06 USD
HANG SENG BANK  0011.HK $104.8 13.4 USD
+0.96
$197.26B 25.22B USD $2M 256.36K USD $104.1 13.31 USD $106.4 13.6 USD $197.26B 25.22B USD 11.23 $9.33 1.19 USD
CHINA TOWER  0788.HK $11.1 1.42 USD
+0.36
$194.67B 24.89B USD $15.05M 1.92M USD $10.9 1.39 USD $11.1 1.42 USD $194.67B 24.89B USD 17.07 $0.65 0.08 USD
CHINA RES LAND  1109.HK $27.1 3.47 USD
+0.56
$193.25B 24.71B USD $39.46M 5.05M USD $26.9 3.44 USD $28.45 3.64 USD $193.25B 24.71B USD 7.09 $3.82 0.49 USD
Li Auto Inc.  2015.HK $90.95 11.63 USD
+0.28
$183.81B 23.5B USD $8.16M 1.04M USD $90.7 11.6 USD $93.4 11.94 USD $183.81B 23.5B USD 22.51 $4.04 0.52 USD
Great Wall Motor Company Limited  2333.HK $11.48 1.47 USD
-0.17
$179.88B 23B USD $25.53M 3.26M USD $11.32 1.45 USD $11.7 1.5 USD $179.88B 23B USD 7.22 $1.59 0.2 USD
China Minsheng Banking Corp., Ltd.  1988.HK $3.58 0.46 USD
+0.56
$179.51B 22.95B USD $29.99M 3.83M USD $3.53 0.45 USD $3.58 0.46 USD $179.51B 22.95B USD 5.26 $0.68 0.09 USD
CGN POWER  1816.HK $2.45 0.31 USD
+0.82
$174.54B 22.32B USD $31.86M 4.07M USD $2.43 0.31 USD $2.47 0.32 USD $174.54B 22.32B USD 11.13 $0.22 0.03 USD
WuXi AppTec Co., Ltd.  2359.HK $57.3 7.33 USD
-1.12
$172.66B 22.08B USD $10.38M 1.33M USD $56.85 7.27 USD $59 7.54 USD $172.66B 22.08B USD 16.51 $3.47 0.44 USD
CLP HOLDINGS  0002.HK $65.9 8.43 USD
+0.15
$166.49B 21.29B USD $3.76M 480.5K USD $65.8 8.41 USD $66.15 8.46 USD $166.49B 21.29B USD 14.17 $4.65 0.59 USD
CK Hutchison Holdings Limited  0001.HK $43.25 5.53 USD
+0.7
$165.65B 21.18B USD $6.18M 789.87K USD $43.2 5.52 USD $44.1 5.64 USD $165.65B 21.18B USD 9.69 $4.46 0.57 USD
MTR CORPORATION  0066.HK $26.4 3.38 USD
+0.38
$164.08B 20.98B USD $5.19M 663.28K USD $26.25 3.36 USD $26.6 3.4 USD $164.08B 20.98B USD 10.39 $2.54 0.32 USD
GEELY AUTO  0175.HK $15.98 2.04 USD
+1.52
$161.05B 20.59B USD $43.46M 5.56M USD $15.8 2.02 USD $16.22 2.07 USD $161.05B 20.59B USD 9.18 $1.74 0.22 USD
CHINA OVERSEAS  0688.HK $14.32 1.83 USD
-0.28
$157.17B 20.1B USD $43.29M 5.53M USD $14.16 1.81 USD $15.12 1.93 USD $157.17B 20.1B USD 9.42 $1.52 0.19 USD
CMOC Group Limited  3993.HK $5.93 0.76 USD
+0.34
$156.04B 19.95B USD $28.62M 3.66M USD $5.91 0.76 USD $6.09 0.78 USD $156.04B 19.95B USD 8.85 $0.67 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $53.3 6.82 USD
+0.47
$153.7B 19.65B USD $1.23M 157.05K USD $52.5 6.71 USD $53.95 6.9 USD $153.7B 19.65B USD 16.05 $3.32 0.42 USD
ZTE  0763.HK $22.2 2.84 USD
+0.23
$152.13B 19.45B USD $9.02M 1.15M USD $22.05 2.82 USD $22.55 2.88 USD $152.13B 19.45B USD 12.26 $1.81 0.23 USD
XPeng Inc.  9868.HK $77.75 9.94 USD
-1.83
$150.58B 19.25B USD $20.12M 2.57M USD $77.1 9.86 USD $81.2 10.38 USD $150.58B 19.25B USD 0 -$3.26 -0.4 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.24 0.93 USD
+1.83
$149.02B 19.05B USD $66.41M 8.49M USD $7.13 0.91 USD $7.37 0.94 USD $149.02B 19.05B USD 8.41 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.1 1.55 USD
0
$148.34B 18.97B USD $8.13M 1.04M USD $12.02 1.54 USD $12.34 1.58 USD $148.34B 18.97B USD 10.08 $1.2 0.15 USD
TECHTRONIC IND  0669.HK $78.8 10.08 USD
+0.96
$144.33B 18.45B USD $3.77M 482.67K USD $77.55 9.92 USD $80.05 10.24 USD $144.33B 18.45B USD 16.62 $4.74 0.61 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.9 3.06 USD
-1.44
$144.19B 18.44B USD $10.95M 1.4M USD $23.7 3.03 USD $24.85 3.18 USD $144.19B 18.44B USD 30.64 $0.78 0.1 USD
Huatai Securities Co., Ltd.  6886.HK $11.62 1.49 USD
+2.29
$143.09B 18.3B USD $17.4M 2.23M USD $11.34 1.45 USD $11.64 1.49 USD $143.09B 18.3B USD 6.75 $1.72 0.22 USD
NCI  1336.HK $28.5 3.64 USD
-1.55
$140.89B 18.01B USD $21.86M 2.8M USD $28.25 3.61 USD $29.3 3.75 USD $140.89B 18.01B USD 3.18 $8.95 1.14 USD
SD GOLD  1787.HK $22.95 2.93 USD
-1.71
$140.32B 17.94B USD $23.87M 3.05M USD $22.8 2.92 USD $24 3.07 USD $140.32B 17.94B USD 37.62 $0.61 0.08 USD
Weichai Power Co., Ltd.  2338.HK $14.94 1.91 USD
-2.1
$140.12B 17.92B USD $13.1M 1.67M USD $14.84 1.9 USD $15.28 1.95 USD $140.12B 17.92B USD 10.67 $1.4 0.18 USD
CHINA COMM CONS  1800.HK $4.97 0.64 USD
+0.61
$138.76B 17.74B USD $8.36M 1.07M USD $4.91 0.63 USD $5 0.64 USD $138.76B 17.74B USD 3.33 $1.49 0.19 USD
CHINA RAILWAY  0390.HK $3.4 0.43 USD
-0.87
$137.74B 17.61B USD $23.87M 3.05M USD $3.4 0.43 USD $3.46 0.44 USD $137.74B 17.61B USD 2.95 $1.15 0.15 USD
CHINA COAL  1898.HK $8.04 1.03 USD
-1.11
$136.77B 17.49B USD $13.45M 1.72M USD $8.04 1.03 USD $8.17 1.04 USD $136.77B 17.49B USD 5.50 $1.46 0.19 USD
CONCH CEMENT  0914.HK $22.35 2.86 USD
+0.45
$134.91B 17.25B USD $6.04M 772.06K USD $22.05 2.82 USD $22.75 2.91 USD $134.91B 17.25B USD 14.32 $1.56 0.2 USD
Yum China Holdings, Inc.  9987.HK $355 45.39 USD
-2.2
$134.62B 17.21B USD $735.48K 94.04K USD $353.4 45.19 USD $365 46.67 USD $134.62B 17.21B USD 19.64 $18.07 2.31 USD
HK & CHINA GAS  0003.HK $7.01 0.9 USD
+0.29
$130.81B 16.73B USD $22.45M 2.87M USD $6.95 0.89 USD $7.05 0.9 USD $130.81B 16.73B USD 23.36 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $51.75 6.62 USD
+2.07
$130.39B 16.67B USD $3.71M 474.73K USD $50.6 6.47 USD $52.2 6.67 USD $130.39B 16.67B USD 15.26 $3.39 0.43 USD
China International Capital Corporation Limited  3908.HK $13.96 1.78 USD
+1.75
$129.15B 16.51B USD $19.02M 2.43M USD $13.74 1.76 USD $14.28 1.83 USD $129.15B 16.51B USD 12.57 $1.11 0.14 USD
CHINAHONGQIAO  1378.HK $13.76 1.76 USD
+1.33
$128.75B 16.46B USD $39.64M 5.07M USD $13.66 1.75 USD $14.12 1.81 USD $128.75B 16.46B USD 5.48 $2.51 0.32 USD
RUSAL  0486.HK $4.15 0.53 USD
+4.27
$128.45B 16.42B USD $743.9K 95.12K USD $3.98 0.51 USD $4.2 0.54 USD $128.45B 16.42B USD 10.12 $0.41 0.05 USD
PRADA  1913.HK $49.2 6.29 USD
+1.44
$125.89B 16.1B USD $1.7M 216.99K USD $48.2 6.16 USD $49.6 6.34 USD $125.89B 16.1B USD 17.08 $2.88 0.37 USD
GALAXY ENT  0027.HK $28.25 3.61 USD
+0.36
$123.59B 15.8B USD $8.58M 1.1M USD $28.2 3.61 USD $28.8 3.68 USD $123.59B 15.8B USD 14.12 $2 0.26 USD
AIR CHINA  0753.HK $4.7 0.6 USD
-1.26
$120.02B 15.35B USD $6.66M 852.08K USD $4.67 0.6 USD $4.78 0.61 USD $120.02B 15.35B USD 0 -$0.01 -0.001 USD
ZTO Express (Cayman) Inc.  2057.HK $149.1 19.06 USD
0
$119.02B 15.22B USD $2.42M 309.28K USD $147.1 18.81 USD $150 19.18 USD $119.02B 15.22B USD 13.09 $11.39 1.46 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.07 0.26 USD
+0.98
$118.38B 15.14B USD $8.88M 1.14M USD $2.04 0.26 USD $2.1 0.27 USD $118.38B 15.14B USD 9.40 $0.22 0.03 USD
CHINA LONGYUAN  0916.HK $6.41 0.82 USD
+0.63
$115.35B 14.75B USD $37.72M 4.82M USD $6.34 0.81 USD $6.52 0.83 USD $115.35B 14.75B USD 8.01 $0.8 0.1 USD
JD Health International Inc.  6618.HK $35.8 4.58 USD
-0.42
$115.03B 14.71B USD $8.7M 1.11M USD $35.6 4.55 USD $36.75 4.7 USD $115.03B 14.71B USD 25.39 $1.41 0.18 USD
SANDS CHINA LTD  1928.HK $14 1.79 USD
+2.94
$113.31B 14.49B USD $28.25M 3.61M USD $13.7 1.75 USD $14.34 1.83 USD $113.31B 14.49B USD 14.00 $1 0.13 USD
GF SEC  1776.HK $10.08 1.29 USD
+3.07
$113.13B 14.47B USD $7.52M 961.07K USD $9.8 1.25 USD $10.22 1.31 USD $113.13B 14.47B USD 8.26 $1.22 0.16 USD
YANKUANG ENERGY  1171.HK $7.74 0.99 USD
-2.27
$111.02B 14.2B USD $34.08M 4.36M USD $7.74 0.99 USD $7.96 1.02 USD $111.02B 14.2B USD 5.02 $1.54 0.2 USD
CK ASSET  1113.HK $31.55 4.03 USD
+0.8
$110.42B 14.12B USD $5.39M 689.35K USD $31.3 4 USD $31.95 4.09 USD $110.42B 14.12B USD 8.11 $3.89 0.5 USD
LENOVO GROUP  0992.HK $8.84 1.13 USD
+3.39
$109.66B 14.02B USD $108.06M 13.82M USD $8.63 1.1 USD $9.09 1.16 USD $109.66B 14.02B USD 12.27 $0.72 0.09 USD
CHINA RAIL CONS  1186.HK $4.99 0.64 USD
+0.6
$108.89B 13.92B USD $5.44M 695.19K USD $4.95 0.63 USD $5.01 0.64 USD $108.89B 13.92B USD 3.21 $1.55 0.2 USD
POWER ASSETS  0006.HK $50.75 6.49 USD
+0.79
$108.15B 13.83B USD $4.66M 596.02K USD $50.2 6.42 USD $51.15 6.54 USD $108.15B 13.83B USD 17.68 $2.87 0.37 USD
BUD APAC  1876.HK $8.16 1.04 USD
-0.24
$107.92B 13.8B USD $15.31M 1.96M USD $8.1 1.04 USD $8.29 1.06 USD $107.92B 13.8B USD 19.42 $0.42 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่