$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.54B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 180 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAYER HOLDINGS  1116.HK $0.38 0.05 USD
-1.32
$809.25M 103.47M USD $3.31M 423.22K USD $0.38 0.05 USD $0.39 0.05 USD $809.25M 103.47M USD 0 -$0.01 -0.001 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
0
$139.43M 103.47M USD $292.43K 217K USD $0.65 0.48 USD $0.6999 0.52 USD $139.43M 103.47M USD 0 -$0.01 -0.007 USD
Chinese Gamer International Corporation  3083.TWO $37.65 1.2 USD
+0.13
$3.26B 103.47M USD $41K 1.3K USD $37.35 1.19 USD $37.9 1.2 USD $3.26B 103.47M USD 87.55 $0.43 0.01 USD
Plenti Group Limited  PLT.AX $0.88 0.58 USD
0
$156.32M 103.46M USD $10.3K 6.82K USD $0.8699 0.58 USD $0.88 0.58 USD $156.32M 103.46M USD 0 -$0.08 -0.05 USD
Wah Hong Industrial Corp.  8240.TWO $32.55 1.03 USD
-0.91
$3.26B 103.43M USD $71.57K 2.27K USD $32.45 1.03 USD $32.85 1.04 USD $3.26B 103.43M USD 9.63 $3.38 0.11 USD
FOUNTAIN SET  0420.HK $0.66 0.08 USD
0
$808.52M 103.38M USD $38K 4.86K USD $0.66 0.08 USD $0.66 0.08 USD $808.52M 103.38M USD 66.00 $0.01 0.001 USD
Hengyuan Refining Company Berhad  4324.KL $1.62 0.34 USD
-1.82
$486M 103.34M USD $68.9K 14.65K USD $1.62 0.34 USD $1.66 0.35 USD $486M 103.34M USD 0 -$1.2 -0.2 USD
ASIA ALLIED INF  0711.HK $0.44 0.06 USD
0
$807.86M 103.29M USD $1.56M 199.72K USD $0.4299 0.05 USD $0.44 0.06 USD $807.86M 103.29M USD 0 -$0.15 -0.01 USD
Northern Superior Resources Inc.  SUP.V $0.8399 0.62 USD
+9.09
$139.19M 103.29M USD $926.89K 687.81K USD $0.79 0.59 USD $0.8499 0.63 USD $139.19M 103.29M USD 0 -$0.08 -0.05 USD
Tudor Gold  TDRRF $0.39
-1.26
$103.2M $6K $0.39 $0.4099 $103.2M 0 -$0.01
Nordic Group Limited  MR7.SI $0.3499 0.26 USD
0
$137.66M 103.17M USD $11.2K 8.39K USD $0.34 0.25 USD $0.3499 0.26 USD $137.66M 103.17M USD 8.62 $0.04 0.03 USD
51 Credit Card Inc.  2051.HK $0.5 0.06 USD
+4.21
$806.84M 103.16M USD $9.06M 1.16M USD $0.4799 0.06 USD $0.51 0.07 USD $806.84M 103.16M USD 0 -$0.05 -0.006 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.74 0.24 USD
0
$3.28B 103.16M USD $1.22M 38.34K USD $7.6 0.24 USD $7.73 0.24 USD $3.28B 103.16M USD 0 -$4.01 -0.1 USD
Michael Hill International Limited  MHJ.AX $0.4099 0.27 USD
+1.25
$155.85M 103.15M USD $147.62K 97.7K USD $0.4 0.26 USD $0.4199 0.27 USD $155.85M 103.15M USD 0 $0 0 USD
1stdibs.Com  DIBS $2.89
-2.03
$103.13M $224.75K $2.74 $2.96 $103.13M 0 -$0.54
Shun On Electronic Co., Ltd.  6283.TW $22.15 0.7 USD
-1.77
$3.25B 103.11M USD $137.29K 4.36K USD $22.05 0.7 USD $22.45 0.71 USD $3.25B 103.11M USD 28.76 $0.77 0.02 USD
ATE Energy International Co., Ltd.  6179.TWO $28.3 0.9 USD
+4.81
$3.24B 103.07M USD $3.24M 103.07K USD $27.2 0.86 USD $29.2 0.93 USD $3.24B 103.07M USD 0 -$0.01 -0.0003 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $21.6 0.69 USD
+5.37
$3.24B 103.05M USD $500.03K 15.89K USD $20.4 0.65 USD $21.55 0.68 USD $3.24B 103.05M USD 18.30 $1.18 0.04 USD
Advenica AB (publ)  ADVE.ST $22.55 2.2 USD
-0.66
$1.06B 103M USD $4.86K 474.59 USD $22.55 2.2 USD $23.45 2.29 USD $1.06B 103M USD 187.91 $0.12 0.01 USD
Amarc Resources Ltd.  AHR.V $0.6199 0.46 USD
-10.14
$138.78M 102.98M USD $190.53K 141.38K USD $0.5999 0.45 USD $0.6999 0.52 USD $138.78M 102.98M USD 0 -$0.01 -0.007 USD
Amarc Resources  AXREF $0.46
-8
$102.96M $58K $0.46 $0.4799 $102.96M 0 -$0.01
Vistin Pharma ASA  VISTN.OL $24.2 2.32 USD
0
$1.07B 102.94M USD $8.38K 804.07 USD $24.2 2.32 USD $25 2.4 USD $1.07B 102.94M USD 13.90 $1.74 0.17 USD
Wallbox  WBX $0.34
+0.21
$102.93M $264.43K $0.33 $0.3499 $102.93M 0 -$0.66
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
-3.85
$138.64M 102.88M USD $39.43K 29.26K USD $0.1199 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
Pioneer Diversified High Income Fund  HNW $12.34
0
$102.85M $10.7K $12.29 $12.35 $102.85M 4.69 $2.63
CanAlaska Uranium  CVVUF $0.5899
-6.35
$102.8M $36.25K $0.5999 $0.63 $102.8M 0 -$0.04
Meiloon Industrial Co., Ltd.  2477.TW $20.4 0.65 USD
+0.49
$3.23B 102.79M USD $79.83K 2.54K USD $20.25 0.64 USD $20.6 0.65 USD $3.23B 102.79M USD 12.75 $1.6 0.05 USD
Butler National  BUKS $1.52
+0.66
$102.76M $100 $1.55 $1.55 $102.76M 7.23 $0.21
Northern Superior Resources  NSUPF $0.6199
+10.71
$102.74M $169.73K $0.56 $0.63 $102.74M 0 -$0.06
Radisson Mining Resources Inc.  RDS.V $0.4 0.3 USD
-2.44
$138.41M 102.71M USD $272.46K 202.18K USD $0.4 0.3 USD $0.4199 0.31 USD $138.41M 102.71M USD 0 -$0.01 -0.007 USD
KVH Industries  KVHI $5.19
-1.24
$102.7M $17.44K $5.19 $5.3 $102.7M 0 -$0.5
Aiforia Technologies Oyj  AIFORIA.HE $3.24 3.54 USD
0
$93.84M 102.58M USD $50 54.66 USD $3.24 3.54 USD $3.24 3.54 USD $93.84M 102.58M USD 0 -$0.42 -0.4 USD
Namyong Terminal Public Company Limited  NYT.BK $2.94 0.08 USD
0
$3.65B 102.58M USD $46.61K 1.31K USD $2.94 0.08 USD $2.96 0.08 USD $3.65B 102.58M USD 8.40 $0.35 0.009 USD
ISDN Holdings Limited  I07.SI $0.3099 0.23 USD
0
$136.82M 102.54M USD $618.9K 463.84K USD $0.3099 0.23 USD $0.3099 0.23 USD $136.82M 102.54M USD 15.25 $0.02 0.01 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.76 0.23 USD
-0.11
$8.47B 102.53M USD $129.82K 1.57K USD $18.5 0.22 USD $18.83 0.23 USD $8.47B 102.53M USD 8.76 $2.14 0.03 USD
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78
+0.52
$102.51M $106.63K $5.75 $5.78 $102.51M 11.33 $0.51
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
-0.92
$93.78M 102.51M USD $365.83K 399.9K USD $0.07 0.08 USD $0.08 0.08 USD $93.78M 102.51M USD 1.50 $0.05 0.05 USD
Magyar Bancorp  MGYR $15.77
-0.44
$102.5M $3.71K $15.66 $15.9 $102.5M 11.10 $1.42
Technical Olympic S.A.  OLYMP.AT $2.35 2.57 USD
+0.86
$93.75M 102.48M USD $13.73K 15.01K USD $2.29 2.5 USD $2.35 2.57 USD $93.75M 102.48M USD 8.10 $0.29 0.32 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $6.52 0.2 USD
0
$3.26B 102.38M USD $10.45M 328.32K USD $6.34 0.2 USD $6.86 0.22 USD $3.26B 102.38M USD 0 -$0.05 -0.001 USD
NeoVolta  NEOV $3
+2.74
$102.37M $222.11K $2.77 $3.09 $102.37M 0 -$0.12
Quhuo  QH $1.14
-0.78
$102.34M $3.9K $1.12 $1.14 $102.34M 114.10 $0.01
KUANGCHI  0439.HK $1.3 0.17 USD
+1.56
$800.4M 102.34M USD $186K 23.78K USD $1.23 0.16 USD $1.35 0.17 USD $800.4M 102.34M USD 0 -$0.08 -0.01 USD
Ringmetall SE  HP3A.DE $3.22 3.52 USD
0
$93.6M 102.32M USD $827 904.02 USD $3.22 3.52 USD $3.26 3.56 USD $93.6M 102.32M USD 8.94 $0.36 0.39 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO $28.05 0.89 USD
-0.53
$3.22B 102.29M USD $199.7K 6.35K USD $27.85 0.88 USD $28.3 0.9 USD $3.22B 102.29M USD 0 -$2.81 -0.08 USD
Sagittarius Life Science Corp  3205.TWO $47.65 1.51 USD
+9.92
$3.22B 102.27M USD $1.43M 45.54K USD $41.25 1.31 USD $47.65 1.51 USD $3.22B 102.27M USD 0 -$1.68 -0.05 USD
Invesque Inc.  IVQ.TO $0.14 0.1 USD
-10
$137.75M 102.22M USD $21.5K 15.96K USD $0.14 0.1 USD $0.14 0.1 USD $137.75M 102.22M USD 0 -$0.6 -0.4 USD
Eaton Vance Senior Income Trust  EVF $5.65
0
$102.18M $73.63K $5.64 $5.67 $102.18M 10.08 $0.56
IO Biotech  IOBT $1.48
-4.52
$102.12M $178.14K $1.45 $1.6 $102.12M 0 -$1.42
Radisson Mining Resources  RMRDF $0.2999
-1.27
$102.11M $181.59K $0.2899 $0.2999 $102.11M 0 -$0.01
Comstock  LODE $3.47
-0.86
$102.02M $261.77K $3.36 $3.57 $102.02M 0 -$2.96
TYSAN HOLDINGS  0687.HK $0.2399 0.03 USD
0
$797.75M 102M USD $124K 15.85K USD $0.2399 0.03 USD $0.25 0.03 USD $797.75M 102M USD 23.69 $0.01 0.001 USD
Del Monte Pacific Limited  D03.SI $0.07 0.05 USD
+2.94
$136.08M 101.98M USD $12.7K 9.52K USD $0.07 0.05 USD $0.07 0.05 USD $136.08M 101.98M USD 0 -$0.11 -0.08 USD
Favite, Inc.  3535.TW $40.6 1.29 USD
-2.75
$3.21B 101.98M USD $5.86M 186.08K USD $39.5 1.26 USD $41.25 1.31 USD $3.21B 101.98M USD 58.84 $0.69 0.02 USD
CB Industrial Product Holding Berhad  7076.KL $1.03 0.22 USD
0
$479.41M 101.94M USD $167.7K 35.66K USD $1.03 0.22 USD $1.05 0.22 USD $479.41M 101.94M USD 0 -$0.06 -0.01 USD
Intermap Technologies Corporation  IMP.TO $2.32 1.72 USD
-5.31
$137.36M 101.93M USD $71.61K 53.14K USD $2.22 1.65 USD $2.45 1.82 USD $137.36M 101.93M USD 38.66 $0.06 0.04 USD
Magnate Technology Co., Ltd.  4541.TWO $47.4 1.51 USD
-0.94
$3.21B 101.89M USD $2.74M 86.92K USD $47.05 1.5 USD $48.1 1.53 USD $3.21B 101.89M USD 23.46 $2.02 0.06 USD
Nikola Corporation  0A3R.IL $0.1
-4.26
$101.87M $3.17K $0 $0 $101.87M 0 -$1.45
Intermap  ITMSF $1.72
-3.91
$101.83M $15.08K $1.62 $1.77 $101.83M 34.39 $0.05
Doubleview Gold  DBLVF $0.4899
-0.52
$101.83M $2.5K $0.4899 $0.4899 $101.83M 0 -$0.01
GSDT Fintech  GSDT $0.05
-20.04
$101.82M $7.5K $0.07 $0.07 $101.82M 0 $0
Owlet  OWLT $6.16
+0.16
$101.79M $66.33K $6.14 $6.4 $101.79M 0 -$1.61
Bhiraj Office Leasehold Real Estate Investment Trust  BOFFICE.BK $4.9 0.14 USD
+0.82
$3.62B 101.73M USD $342.71K 9.64K USD $4.86 0.14 USD $4.84 0.14 USD $3.62B 101.73M USD 7.77 $0.63 0.02 USD
NRC Group ASA  NRC.OL $6.17 0.59 USD
-2.53
$1.06B 101.68M USD $881.25K 84.54K USD $6.17 0.59 USD $6.4 0.61 USD $1.06B 101.68M USD 0 -$9.51 -0.9 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5899 0.44 USD
0
$135.62M 101.64M USD $15.2K 11.39K USD $0.5899 0.44 USD $0.5899 0.44 USD $135.62M 101.64M USD 7.31 $0.08 0.06 USD
Min Aik Technology Co., Ltd.  3060.TW $23.25 0.74 USD
+0.22
$3.2B 101.63M USD $297.91K 9.47K USD $23 0.73 USD $23.5 0.75 USD $3.2B 101.63M USD 41.51 $0.56 0.02 USD
KSH Holdings Limited  ER0.SI $0.25 0.19 USD
0
$135.45M 101.51M USD $55K 41.22K USD $0.25 0.19 USD $0.25 0.19 USD $135.45M 101.51M USD 0 -$0.01 -0.007 USD
Abrdn Japan Equity Fund  JEQ $7.25
+0.55
$101.49M $13.28K $7.24 $7.27 $101.49M 5.21 $1.39
Ann Joo Resources Berhad  6556.KL $0.68 0.14 USD
0
$477.18M 101.46M USD $360.3K 76.61K USD $0.68 0.14 USD $0.6999 0.15 USD $477.18M 101.46M USD 0 -$0.58 -0.1 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
Provident Financial  PROV $15.31
-0.71
$101.37M $8.42K $15.24 $15.98 $101.37M 15.94 $0.96
Watani Iron Steel Company  9513.SR $2.09 0.56 USD
+1.46
$379.65M 101.28M USD $0 0 USD $0 0 USD $0 0 USD $379.65M 101.28M USD 41.79 $0.05 0.01 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.75 0.2 USD
+0.4
$368.63M 101.27M USD $1.82M 498.91K USD $0.7399 0.2 USD $0.75 0.2 USD $368.63M 101.27M USD 18.62 $0.04 0.01 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
+3.28
$791.85M 101.25M USD $130K 16.62K USD $0.6099 0.08 USD $0.63 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
TROOPS  TROO $0.8
+6.38
$101.25M $37.97K $0.8 $0.8299 $101.25M 0 -$0.14
Cookpad Inc.  2193.T $192 1.3 USD
-0.52
$15B 101.25M USD $325.2K 2.2K USD $192 1.3 USD $195 1.32 USD $15B 101.25M USD 15.07 $12.74 0.09 USD
BeyondSpring  BYSI $2.51
+13.57
$101.19M $199.14K $2.16 $2.58 $101.19M 0 -$0.25
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
The Gabelli Global Utility & Income Trust  GLU $16.92
+1.26
$101.15M $13.44K $16.67 $16.92 $101.15M 11.66 $1.45
Nuveen Mortgage and Income Fund  JLS $18.45
+0.44
$101.04M $11.46K $18.37 $18.45 $101.04M 7.50 $2.46
Tian Ge Interactive Holdings Limited  1980.HK $0.7099 0.09 USD
+5.97
$789.94M 101M USD $3M 382.95K USD $0.66 0.08 USD $0.7099 0.09 USD $789.94M 101M USD 35.50 $0.02 0.002 USD
Triple i Logistics Public Company Limited  III.BK $4.66 0.13 USD
-0.85
$3.59B 100.99M USD $35.1K 987.68 USD $4.66 0.13 USD $4.68 0.13 USD $3.59B 100.99M USD 8.47 $0.55 0.02 USD
Tobii AB (publ)  TOBII.ST $4.42 0.43 USD
+11.94
$1.03B 100.91M USD $7.47M 728.81K USD $3.92 0.38 USD $4.68 0.46 USD $1.03B 100.91M USD 73.73 $0.06 0.005 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-2.1
$789.15M 100.9M USD $453.88K 58.03K USD $0.14 0.02 USD $0.14 0.02 USD $789.15M 100.9M USD 3.50 $0.04 0.005 USD
Ocean Power  OPTT $0.54
-7.28
$100.88M $4.76M $0.53 $0.5799 $100.88M 0 -$0.23
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $35K 23.17K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Terramin Australia Limited  TZN.AX $0.07 0.05 USD
-1.37
$152.39M 100.86M USD $124.23K 82.22K USD $0.07 0.04 USD $0.07 0.05 USD $152.39M 100.86M USD 0 $0 0 USD
Southern Cross Media Group Limited  SXL.AX $0.64 0.42 USD
+1.6
$152.34M 100.82M USD $147.67K 97.74K USD $0.63 0.42 USD $0.65 0.43 USD $152.34M 100.82M USD 0 -$0.95 -0.6 USD
Bonterra Energy Corp.  BNE.TO $3.64 2.7 USD
+1.96
$135.79M 100.76M USD $26.4K 19.59K USD $3.59 2.66 USD $3.69 2.74 USD $135.79M 100.76M USD 72.79 $0.05 0.04 USD
Falcon Oil & Gas  FOLGF $0.08999
-10
$100.74M $5.5K $0.08999 $0.08999 $100.74M 0 $0
C-Media Electronics Inc.  6237.TWO $39.8 1.26 USD
+1.27
$3.17B 100.72M USD $692.29K 22K USD $39.4 1.25 USD $40.8 1.3 USD $3.17B 100.72M USD 0 -$0.81 -0.02 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$100.55M $197.5K $0.08999 $0.11 $100.55M 0 -$0.49
Invesque  MHIVF $0.1
+5.26
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.52
Salama Cooperative Insurance Company  8050.SR $12.56 3.35 USD
+0.32
$376.8M 100.52M USD $0 0 USD $0 0 USD $0 0 USD $376.8M 100.52M USD 0 -$0.36 -0.09 USD
Musharaka REIT Fund  4335.SR $4.28 1.14 USD
+0.47
$376.64M 100.48M USD $0 0 USD $0 0 USD $0 0 USD $376.64M 100.48M USD 0 -$0.25 -0.06 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $14.9 16.29 USD
-0.67
$91.88M 100.44M USD $12.82K 14.02K USD $14.82 16.2 USD $15.22 16.64 USD $91.88M 100.44M USD 8.32 $1.79 1.96 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$785.43M 100.43M USD $270K 34.52K USD $0.3599 0.05 USD $0.3699 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
MFS Government Markets Income Trust  MGF $3.08
+0.65
$100.38M $69.54K $3.05 $3.08 $100.38M 15.40 $0.2
Suzhou Basecare Medical Corporation Limited  2170.HK $2.87 0.37 USD
0
$785.02M 100.37M USD $1K 127.86 USD $2.87 0.37 USD $2.87 0.37 USD $785.02M 100.37M USD 0 -$0.98 -0.1 USD
Allspring Utilities and High Income Fund  ERH $11.28
+0.09
$100.32M $9.38K $11.28 $11.32 $100.32M 4.01 $2.81
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่