ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (2529)

HKSE (2529)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$606.50 77.55 USD	-0.57	HK$5.49T 701.61B USD	HK$3.02M 386.3K USD	HK$604.00 77.23 USD	HK$609.50 77.93 USD	HK$5.49T 701.61B USD	24.73	HK$24.52 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$153.70 19.65 USD	-0.84	HK$2.93T 375.13B USD	HK$29.01M 3.71M USD	HK$153.40 19.61 USD	HK$155.50 19.88 USD	HK$2.93T 375.13B USD	21.31	HK$7.21 0.92 USD
ICBC 1398.HK	HK$6.23 0.8 USD	-1.58	HK$2.78T 355.94B USD	HK$30.87M 3.95M USD	HK$6.23 0.8 USD	HK$6.34 0.81 USD	HK$2.78T 355.94B USD	5.71	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.60 0.72 USD	-1.23	HK$2.23T 284.67B USD	HK$19.05M 2.44M USD	HK$5.59 0.71 USD	HK$5.70 0.73 USD	HK$2.23T 284.67B USD	6.51	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.73 1.12 USD	-1.13	HK$2.14T 274.09B USD	HK$20.22M 2.59M USD	HK$8.70 1.11 USD	HK$8.99 1.15 USD	HK$2.14T 274.09B USD	9.18	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.86 1 USD	-1.5	HK$2.11T 269.39B USD	HK$151.19M 19.33M USD	HK$7.85 1 USD	HK$7.98 1.02 USD	HK$2.11T 269.39B USD	5.49	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$109.90 14.05 USD	-0.99	HK$1.90T 242.78B USD	HK$9.03M 1.16M USD	HK$109.80 14.04 USD	HK$110.60 14.14 USD	HK$1.90T 242.78B USD	14.87	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$86.50 11.06 USD	-0.75	HK$1.89T 242.12B USD	HK$1.91M 244.57K USD	HK$86.45 11.05 USD	HK$87.20 11.15 USD	HK$1.89T 242.12B USD	11.98	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.48 0.57 USD	-1.54	HK$1.82T 232.23B USD	HK$29.19M 3.73M USD	HK$4.48 0.57 USD	HK$4.55 0.58 USD	HK$1.82T 232.23B USD	5.39	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.54 3.65 USD	+1.13	HK$1.63T 208.96B USD	HK$24.69M 3.16M USD	HK$28.26 3.61 USD	HK$28.94 3.7 USD	HK$1.63T 208.96B USD	4.30	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.35 6.69 USD	-2.51	HK$1.32T 168.81B USD	HK$3.44M 439.37K USD	HK$52.30 6.69 USD	HK$53.50 6.84 USD	HK$1.32T 168.81B USD	8.36	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.80 7.9 USD	+2.23	HK$1.20T 153.05B USD	HK$19.78M 2.53M USD	HK$60.50 7.74 USD	HK$62.00 7.93 USD	HK$1.20T 153.05B USD	7.33	HK$8.43 1.08 USD
XIAOMI-W 1810.HK	HK$43.06 5.51 USD	+0.65	HK$1.12T 143.07B USD	HK$100.89M 12.9M USD	HK$42.84 5.48 USD	HK$43.64 5.58 USD	HK$1.12T 143.07B USD	27.08	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$39.56 5.06 USD	-2.8	HK$1.08T 138.62B USD	HK$2.21M 282.86K USD	HK$39.54 5.06 USD	HK$40.72 5.21 USD	HK$1.08T 138.62B USD	13.14	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$21.80 2.79 USD	-1.27	HK$1.08T 137.59B USD	HK$11.86M 1.52M USD	HK$21.74 2.78 USD	HK$22.24 2.84 USD	HK$1.08T 137.59B USD	7.64	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.46 4.28 USD	-2.73	HK$916.04B 117.13B USD	HK$17.63M 2.25M USD	HK$33.26 4.25 USD	HK$34.26 4.38 USD	HK$916.04B 117.13B USD	18.08	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$99.40 12.71 USD	+0.25	HK$906.25B 115.88B USD	HK$8.65M 1.11M USD	HK$98.70 12.62 USD	HK$100.30 12.82 USD	HK$906.25B 115.88B USD	64.54	HK$1.54 0.2 USD
AIA 1299.HK	HK$78.60 10.05 USD	+0.38	HK$822.60B 105.18B USD	HK$6.17M 788.87K USD	HK$78.50 10.04 USD	HK$79.60 10.18 USD	HK$822.60B 105.18B USD	18.02	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,008.00 384.61 USD	-0.59	HK$794.35B 101.57B USD	HK$8.20K 1.05K USD	HK$3,006.00 384.35 USD	HK$3,014.00 385.38 USD	HK$794.35B 101.57B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.51 0.58 USD	-0.44	HK$740.88B 94.73B USD	HK$42.24M 5.4M USD	HK$4.49 0.57 USD	HK$4.54 0.58 USD	HK$740.88B 94.73B USD	14.09	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.33 0.68 USD	-0.93	HK$720.93B 92.18B USD	HK$3.05M 389.7K USD	HK$5.33 0.68 USD	HK$5.39 0.69 USD	HK$720.93B 92.18B USD	6.34	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.17 0.92 USD	-0.42	HK$709.80B 90.76B USD	HK$3.22M 412.01K USD	HK$7.14 0.91 USD	HK$7.22 0.92 USD	HK$709.80B 90.76B USD	5.82	HK$1.23 0.16 USD
CHINA TELECOM 0728.HK	HK$5.89 0.75 USD	-0.67	HK$708.68B 90.61B USD	HK$3.60M 459.83K USD	HK$5.89 0.75 USD	HK$5.94 0.76 USD	HK$708.68B 90.61B USD	14.36	HK$0.41 0.05 USD
NetEase, Inc. 9999.HK	HK$217.20 27.77 USD	-0.37	HK$699.92B 89.49B USD	HK$614.79K 78.61K USD	HK$216.20 27.64 USD	HK$218.00 27.87 USD	HK$699.92B 89.49B USD	17.47	HK$12.43 1.59 USD
SMIC 0981.HK	HK$71.75 9.17 USD	+2.87	HK$690.63B 88.31B USD	HK$19.05M 2.44M USD	HK$70.15 8.97 USD	HK$72.30 9.24 USD	HK$690.63B 88.31B USD	132.87	HK$0.54 0.07 USD
Meituan 3690.HK	HK$99.25 12.69 USD	+0.2	HK$606.11B 77.5B USD	HK$12.07M 1.54M USD	HK$98.40 12.58 USD	HK$101.20 12.94 USD	HK$606.11B 77.5B USD	19.19	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$47.34 6.05 USD	-1.54	HK$532.41B 68.07B USD	HK$1.38M 176.42K USD	HK$47.30 6.05 USD	HK$48.22 6.17 USD	HK$532.41B 68.07B USD	35.86	HK$1.32 0.17 USD
CITIC Securities Company Limited 6030.HK	HK$28.40 3.63 USD	+4.64	HK$516.31B 66.02B USD	HK$9.17M 1.17M USD	HK$27.86 3.56 USD	HK$28.74 3.67 USD	HK$516.31B 66.02B USD	14.05	HK$2.02 0.26 USD
HKEX 0388.HK	HK$408.20 52.19 USD	+0.2	HK$515.93B 65.97B USD	HK$986.04K 126.08K USD	HK$406.60 51.99 USD	HK$412.60 52.76 USD	HK$515.93B 65.97B USD	33.51	HK$12.18 1.56 USD
CITIC BANK 0998.HK	HK$7.05 0.9 USD	-1.4	HK$462.30B 59.11B USD	HK$2.75M 350.98K USD	HK$7.04 0.9 USD	HK$7.17 0.92 USD	HK$462.30B 59.11B USD	5.46	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.84 4.33 USD	+1.26	HK$448.05B 57.29B USD	HK$7.33M 936.98K USD	HK$33.50 4.28 USD	HK$34.72 4.44 USD	HK$448.05B 57.29B USD	5.63	HK$6.00 0.77 USD
CMOC Group Limited 3993.HK	HK$18.38 2.35 USD	-3.26	HK$447.22B 57.18B USD	HK$12.37M 1.58M USD	HK$18.20 2.33 USD	HK$19.15 2.45 USD	HK$447.22B 57.18B USD	21.12	HK$0.87 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.24 4.76 USD	-0.27	HK$393.73B 50.34B USD	HK$2.43M 310.29K USD	HK$37.24 4.76 USD	HK$37.54 4.8 USD	HK$393.73B 50.34B USD	9.74	HK$3.82 0.49 USD
Standard Chartered PLC 2888.HK	HK$168.40 21.53 USD	-2.04	HK$387.49B 49.55B USD	HK$181.96K 23.27K USD	HK$168.10 21.49 USD	HK$170.30 21.77 USD	HK$387.49B 49.55B USD	11.41	HK$14.75 1.89 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.41 2.23 USD	-0.11	HK$387.25B 49.51B USD	HK$4.10M 524.53K USD	HK$17.35 2.22 USD	HK$17.64 2.26 USD	HK$387.25B 49.51B USD	9.21	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$7.09 0.91 USD	+1.14	HK$376.60B 48.15B USD	HK$9.89M 1.26M USD	HK$7.05 0.9 USD	HK$7.21 0.92 USD	HK$376.60B 48.15B USD	6.56	HK$1.08 0.14 USD
CITIC 0267.HK	HK$12.49 1.6 USD	+0.81	HK$363.34B 46.46B USD	HK$2.80M 357.38K USD	HK$12.36 1.58 USD	HK$12.60 1.61 USD	HK$363.34B 46.46B USD	5.80	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$117.30 15 USD	+0.26	HK$362.02B 46.29B USD	HK$1.19M 151.68K USD	HK$116.90 14.95 USD	HK$118.20 15.11 USD	HK$362.02B 46.29B USD	10.01	HK$11.71 1.5 USD
Trip.com Group Limited 9961.HK	HK$551.00 70.45 USD	-0.63	HK$360.14B 46.05B USD	HK$1.52M 194.25K USD	HK$550.50 70.39 USD	HK$554.00 70.84 USD	HK$360.14B 46.05B USD	19.29	HK$28.56 3.65 USD
Baidu, Inc. 9888.HK	HK$126.10 16.12 USD	+3.7	HK$353.74B 45.23B USD	HK$7.82M 999.53K USD	HK$124.40 15.91 USD	HK$127.90 16.35 USD	HK$353.74B 45.23B USD	11.74	HK$10.74 1.37 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.57 2.12 USD	+6.29	HK$347.52B 44.44B USD	HK$11.35M 1.45M USD	HK$15.90 2.03 USD	HK$16.78 2.15 USD	HK$347.52B 44.44B USD	8.28	HK$2.00 0.26 USD
CHINAHONGQIAO 1378.HK	HK$32.64 4.17 USD	-3.26	HK$323.93B 41.42B USD	HK$20.34M 2.6M USD	HK$32.46 4.15 USD	HK$33.60 4.3 USD	HK$323.93B 41.42B USD	10.91	HK$2.99 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$104.30 13.34 USD	+1.26	HK$315.59B 40.35B USD	HK$910.96K 116.48K USD	HK$102.50 13.11 USD	HK$104.80 13.4 USD	HK$315.59B 40.35B USD	18.10	HK$5.76 0.74 USD
KUAISHOU-W 1024.HK	HK$68.30 8.73 USD	-1.3	HK$295.12B 37.74B USD	HK$5.62M 718.86K USD	HK$68.25 8.73 USD	HK$69.50 8.89 USD	HK$295.12B 37.74B USD	16.82	HK$4.06 0.52 USD
Prudential plc 2378.HK	HK$114.00 14.58 USD	-0.87	HK$291.19B 37.23B USD	HK$16.94K 2.17K USD	HK$114.00 14.58 USD	HK$115.00 14.7 USD	HK$291.19B 37.23B USD	11.37	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.60 19.51 USD	-0.07	HK$285.81B 36.54B USD	HK$137.36K 17.56K USD	HK$152.40 19.49 USD	HK$152.70 19.52 USD	HK$285.81B 36.54B USD	19.97	HK$7.64 0.98 USD
SHK PPT 0016.HK	HK$98.50 12.59 USD	-0.1	HK$285.43B 36.5B USD	HK$519.05K 66.37K USD	HK$97.75 12.5 USD	HK$98.85 12.64 USD	HK$285.43B 36.5B USD	14.81	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$194.00 24.81 USD	-2.02	HK$279.08B 35.68B USD	HK$1.08M 137.93K USD	HK$192.90 24.66 USD	HK$196.00 25.06 USD	HK$279.08B 35.68B USD	606.25	HK$0.32 0.04 USD
Pop Mart International Group Limited 9992.HK	HK$203.60 26.03 USD	-7.03	HK$270.80B 34.62B USD	HK$8.04M 1.03M USD	HK$203.40 26.01 USD	HK$220.60 28.21 USD	HK$270.80B 34.62B USD	36.29	HK$5.61 0.72 USD
CHINA UNICOM 0762.HK	HK$8.83 1.13 USD	-0.67	HK$270.18B 34.55B USD	HK$3.36M 429.87K USD	HK$8.82 1.13 USD	HK$8.92 1.14 USD	HK$270.18B 34.55B USD	11.61	HK$0.76 0.1 USD
CRRC 1766.HK	HK$6.12 0.78 USD	+0.33	HK$268.74B 34.36B USD	HK$557.00K 71.22K USD	HK$6.04 0.77 USD	HK$6.15 0.79 USD	HK$268.74B 34.36B USD	10.55	HK$0.58 0.07 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.27 1.44 USD	-3.68	HK$261.71B 33.46B USD	HK$9.05M 1.16M USD	HK$11.21 1.43 USD	HK$11.70 1.5 USD	HK$261.71B 33.46B USD	12.25	HK$0.92 0.12 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.56 3.4 USD	-1.85	HK$259.83B 33.22B USD	HK$3.16M 403.81K USD	HK$26.38 3.37 USD	HK$27.32 3.49 USD	HK$259.83B 33.22B USD	10.66	HK$2.49 0.32 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$41.68 5.33 USD	-0.62	HK$247.83B 31.69B USD	HK$2.77M 354.24K USD	HK$41.14 5.26 USD	HK$41.88 5.35 USD	HK$247.83B 31.69B USD	47.36	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.71 1.75 USD	-1.22	HK$243.81B 31.17B USD	HK$3.45M 440.87K USD	HK$13.69 1.75 USD	HK$13.89 1.78 USD	HK$243.81B 31.17B USD	3.95	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$66.15 8.46 USD	-0.23	HK$239.99B 30.69B USD	HK$51.20K 6.55K USD	HK$65.95 8.43 USD	HK$66.80 8.54 USD	HK$239.99B 30.69B USD	71.90	HK$0.92 0.12 USD
China Everbright Bank Company Limited 6818.HK	HK$3.59 0.46 USD	0	HK$238.53B 30.5B USD	HK$1.52M 193.84K USD	HK$3.57 0.46 USD	HK$3.60 0.46 USD	HK$238.53B 30.5B USD	5.43	HK$0.66 0.08 USD
ANTA Sports Products Limited 2020.HK	HK$82.50 10.55 USD	-1.2	HK$228.57B 29.23B USD	HK$1.35M 172.18K USD	HK$82.50 10.55 USD	HK$84.00 10.74 USD	HK$228.57B 29.23B USD	14.37	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.43 1.59 USD	-0.24	HK$217.29B 27.78B USD	HK$461.20K 58.97K USD	HK$12.41 1.59 USD	HK$12.50 1.6 USD	HK$217.29B 27.78B USD	17.75	HK$0.70 0.09 USD
ZTE 0763.HK	HK$32.44 4.15 USD	+0.19	HK$215.70B 27.58B USD	HK$5.47M 699.04K USD	HK$32.04 4.1 USD	HK$32.60 4.17 USD	HK$215.70B 27.58B USD	24.20	HK$1.34 0.17 USD
CK Hutchison Holdings Limited 0001.HK	HK$55.95 7.15 USD	-0.27	HK$214.29B 27.4B USD	HK$1.41M 179.75K USD	HK$55.70 7.12 USD	HK$56.20 7.19 USD	HK$214.29B 27.4B USD	27.69	HK$2.02 0.26 USD
CHINA RES LAND 1109.HK	HK$29.64 3.79 USD	-0.07	HK$211.36B 27.03B USD	HK$1.45M 185.56K USD	HK$29.40 3.76 USD	HK$29.90 3.82 USD	HK$211.36B 27.03B USD	7.02	HK$4.22 0.54 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.22 0.54 USD	-1.17	HK$209.92B 26.84B USD	HK$3.22M 411.17K USD	HK$4.21 0.54 USD	HK$4.27 0.55 USD	HK$209.92B 26.84B USD	6.11	HK$0.69 0.09 USD
NCI 1336.HK	HK$50.25 6.43 USD	+2.13	HK$208.89B 26.71B USD	HK$5.69M 727.52K USD	HK$49.42 6.32 USD	HK$50.95 6.51 USD	HK$208.89B 26.71B USD	3.70	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.90 1.39 USD	+4.11	HK$208.04B 26.6B USD	HK$15.29M 1.96M USD	HK$10.68 1.37 USD	HK$11.05 1.41 USD	HK$208.04B 26.6B USD	9.90	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.61 2.51 USD	+6.69	HK$202.15B 25.85B USD	HK$11.99M 1.53M USD	HK$18.80 2.4 USD	HK$19.83 2.54 USD	HK$202.15B 25.85B USD	10.83	HK$1.81 0.23 USD
JD Health International Inc. 6618.HK	HK$60.35 7.72 USD	+0.25	HK$193.21B 24.7B USD	HK$2.13M 272.12K USD	HK$60.00 7.67 USD	HK$61.15 7.82 USD	HK$193.21B 24.7B USD	37.02	HK$1.63 0.21 USD
MTR CORPORATION 0066.HK	HK$30.80 3.94 USD	-0.84	HK$191.43B 24.48B USD	HK$1.13M 144.31K USD	HK$30.80 3.94 USD	HK$31.08 3.97 USD	HK$191.43B 24.48B USD	10.96	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.70 8.53 USD	-1.84	HK$189.18B 24.19B USD	HK$188.97K 24.16K USD	HK$66.60 8.52 USD	HK$68.40 8.75 USD	HK$189.18B 24.19B USD	17.41	HK$3.83 0.49 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.67 2.52 USD	-1.55	HK$184.54B 23.6B USD	HK$3.09M 395.38K USD	HK$19.60 2.51 USD	HK$20.02 2.56 USD	HK$184.54B 23.6B USD	13.02	HK$1.51 0.19 USD
SD GOLD 1787.HK	HK$34.06 4.35 USD	-2.13	HK$184.07B 23.54B USD	HK$1.02M 130.68K USD	HK$33.92 4.34 USD	HK$34.90 4.46 USD	HK$184.07B 23.54B USD	31.53	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$14.52 1.86 USD	-1.36	HK$181.25B 23.18B USD	HK$3.17M 405.2K USD	HK$14.48 1.85 USD	HK$14.86 1.9 USD	HK$181.25B 23.18B USD	10.37	HK$1.40 0.18 USD
GF SEC 1776.HK	HK$18.18 2.32 USD	+4.48	HK$180.75B 23.11B USD	HK$4.36M 557.56K USD	HK$17.68 2.26 USD	HK$18.33 2.34 USD	HK$180.75B 23.11B USD	9.77	HK$1.86 0.24 USD
GEELY AUTO 0175.HK	HK$17.73 2.27 USD	+2.07	HK$179.42B 22.94B USD	HK$13.38M 1.71M USD	HK$17.38 2.22 USD	HK$17.93 2.29 USD	HK$179.42B 22.94B USD	10.87	HK$1.63 0.21 USD
GALAXY ENT 0027.HK	HK$40.30 5.15 USD	+1.31	HK$176.48B 22.57B USD	HK$1.85M 236.64K USD	HK$39.88 5.1 USD	HK$40.48 5.18 USD	HK$176.48B 22.57B USD	18.31	HK$2.20 0.28 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.47 1.98 USD	+4.03	HK$175.58B 22.45B USD	HK$5.09M 651.38K USD	HK$15.20 1.94 USD	HK$15.64 2 USD	HK$175.58B 22.45B USD	10.52	HK$1.47 0.19 USD
TECHTRONIC IND 0669.HK	HK$94.90 12.13 USD	-1.15	HK$173.65B 22.2B USD	HK$911.19K 116.51K USD	HK$94.85 12.13 USD	HK$96.05 12.28 USD	HK$173.65B 22.2B USD	18.64	HK$5.09 0.65 USD
SANDS CHINA LTD 1928.HK	HK$21.38 2.73 USD	-0.09	HK$173.04B 22.12B USD	HK$1.11M 141.38K USD	HK$21.16 2.71 USD	HK$21.38 2.73 USD	HK$173.04B 22.12B USD	24.29	HK$0.88 0.11 USD
CLP HOLDINGS 0002.HK	HK$68.45 8.75 USD	+0.29	HK$172.94B 22.11B USD	HK$591.96K 75.69K USD	HK$68.15 8.71 USD	HK$68.60 8.77 USD	HK$172.94B 22.11B USD	15.14	HK$4.52 0.58 USD
JIANGXI COPPER 0358.HK	HK$35.00 4.48 USD	-3.05	HK$170.76B 21.83B USD	HK$5.79M 739.97K USD	HK$34.78 4.45 USD	HK$36.50 4.67 USD	HK$170.76B 21.83B USD	13.72	HK$2.55 0.33 USD
CHINA COAL 1898.HK	HK$10.30 1.32 USD	-4.36	HK$166.59B 21.3B USD	HK$4.08M 521.42K USD	HK$10.28 1.31 USD	HK$10.82 1.38 USD	HK$166.59B 21.3B USD	8.44	HK$1.22 0.16 USD
HUA HONG SEMI 1347.HK	HK$78.10 9.99 USD	+2.7	HK$157.51B 20.14B USD	HK$6.79M 868.29K USD	HK$76.50 9.78 USD	HK$78.50 10.04 USD	HK$157.51B 20.14B USD	557.85	HK$0.14 0.02 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.23 0.41 USD	+3.19	HK$157.30B 20.11B USD	HK$10.67M 1.36M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$157.30B 20.11B USD	7.69	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$78.35 10.02 USD	+0.51	HK$149.34B 19.09B USD	HK$2.42M 309.44K USD	HK$78.20 10 USD	HK$78.95 10.09 USD	HK$149.34B 19.09B USD	0	-HK$2.48 -0.3 USD
INNOVENT BIO 1801.HK	HK$86.00 11 USD	-6.52	HK$147.01B 18.8B USD	HK$25.55M 3.27M USD	HK$85.70 10.96 USD	HK$93.15 11.91 USD	HK$147.01B 18.8B USD	116.21	HK$0.74 0.09 USD
CHINA OVERSEAS 0688.HK	HK$13.17 1.68 USD	-0.08	HK$144.14B 18.43B USD	HK$1.97M 251.64K USD	HK$13.17 1.68 USD	HK$13.28 1.7 USD	HK$144.14B 18.43B USD	9.34	HK$1.41 0.18 USD
AIR CHINA 0753.HK	HK$6.23 0.8 USD	-3.26	HK$143.63B 18.36B USD	HK$3.73M 477.44K USD	HK$6.22 0.8 USD	HK$6.47 0.83 USD	HK$143.63B 18.36B USD	623.00	HK$0.01 0.001 USD
YANKUANG ENERGY 1171.HK	HK$10.08 1.29 USD	-2.8	HK$143.56B 18.36B USD	HK$5.63M 719.61K USD	HK$10.08 1.29 USD	HK$10.37 1.33 USD	HK$143.56B 18.36B USD	11.85	HK$0.85 0.11 USD
CK ASSET 1113.HK	HK$40.60 5.19 USD	-0.49	HK$142.09B 18.17B USD	HK$1.50M 192K USD	HK$40.30 5.15 USD	HK$40.94 5.23 USD	HK$142.09B 18.17B USD	12.49	HK$3.25 0.42 USD
Li Auto Inc. 2015.HK	HK$69.95 8.94 USD	+0.07	HK$141.76B 18.13B USD	HK$1.71M 218.75K USD	HK$69.25 8.85 USD	HK$70.20 8.98 USD	HK$141.76B 18.13B USD	16.61	HK$4.21 0.54 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
HENDERSON LAND 0012.HK	HK$28.94 3.7 USD	-1.23	HK$140.11B 17.91B USD	HK$1.00M 127.96K USD	HK$28.90 3.7 USD	HK$29.32 3.75 USD	HK$140.11B 17.91B USD	23.33	HK$1.24 0.16 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.15 0.53 USD	+0.97	HK$140.08B 17.91B USD	HK$4.84M 618.85K USD	HK$4.13 0.53 USD	HK$4.18 0.53 USD	HK$140.08B 17.91B USD	69.16	HK$0.06 0.007 USD
CHINA RAILWAY 0390.HK	HK$3.88 0.5 USD	-0.26	HK$138.95B 17.77B USD	HK$3.85M 492.14K USD	HK$3.87 0.49 USD	HK$3.91 0.5 USD	HK$138.95B 17.77B USD	3.73	HK$1.04 0.13 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.08 4.23 USD	+1.41	HK$136.56B 17.46B USD	HK$5.86M 748.73K USD	HK$32.72 4.18 USD	HK$33.34 4.26 USD	HK$136.56B 17.46B USD	30.62	HK$1.08 0.14 USD
CHOW TAI FOOK 1929.HK	HK$13.80 1.76 USD	-0.79	HK$136.14B 17.41B USD	HK$1.36M 173.58K USD	HK$13.78 1.76 USD	HK$14.08 1.8 USD	HK$136.14B 17.41B USD	23.38	HK$0.59 0.08 USD
CKI HOLDINGS 1038.HK	HK$53.85 6.89 USD	-0.37	HK$135.68B 17.35B USD	HK$103.26K 13.2K USD	HK$53.80 6.88 USD	HK$54.05 6.91 USD	HK$135.68B 17.35B USD	15.79	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.24 0.8 USD	-1.27	HK$135.30B 17.3B USD	HK$3.97M 507.1K USD	HK$6.22 0.8 USD	HK$6.36 0.81 USD	HK$135.30B 17.3B USD	7.60	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.16 0.92 USD	-0.28	HK$133.60B 17.08B USD	HK$2.12M 270.58K USD	HK$7.16 0.92 USD	HK$7.21 0.92 USD	HK$133.60B 17.08B USD	23.86	HK$0.30 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}