$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$92.92B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.24%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.59
-0.23
$3.46T $164.2M $139.55 $142.39 $3.46T 45.63 $3.11
Microsoft  MSFT $463.87
+0.19
$3.45T $13.96M $463.02 $465.64 $3.45T 35.90 $12.92
Apple  AAPL $200.74
-1.03
$3.03T $42.89M $202.15 $206.24 $3.03T 31.59 $6.42
Broadcom  AVGO $260.88
-0.08
$1.23T $31.41M $257.59 $265.43 $1.23T 120.87 $2.16
Taiwan Semiconductor Manufacturing Company  TSM $203.1
+0.35
$1.05T $13.29M $200.38 $204.03 $1.05T 24.26 $8.34
Oracle  ORCL $167.68
-0.25
$471.39B $6.37M $167.57 $170.48 $471.39B 39.46 $4.26
SAP SE  SAPGF $309.45
+1.13
$364.14B $4.33K $305.83 $310.2 $364.14B 55.85 $5.54
SAP SE  SAP $309.32
+0.96
$363.52B $659.46K $306.75 $310.49 $363.52B 56.03 $5.52
Palantir  PLTR $130.01
-2.37
$306.81B $96.48M $125.58 $132.95 $306.81B 565.26 $0.23
ASML Holding  ASML $742.78
-0.6
$292.06B $1.15M $740.41 $752.77 $292.06B 29.58 $25.11
Cisco Systems  CSCO $64.39
+0.05
$254.98B $14.77M $64.35 $64.89 $254.98B 26.28 $2.45
Salesforce  CRM $262.99
-0.07
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
IBM  IBM $265.52
+0.12
$246.77B $1.87M $264.79 $266.97 $246.77B 45.31 $5.86
Intuit  INTU $766.81
+0.28
$213.9B $1.28M $762 $768.06 $213.9B 62.69 $12.23
ServiceNow  NOW $1,012.74
+0.14
$209.79B $717.5K $1,002.96 $1,017.55 $209.79B 137.22 $7.38
Accenture  ACN $316.4
+1.12
$198.07B $2.34M $314.39 $316.79 $198.07B 26.06 $12.14
Advanced Micro Devices  AMD $118.43
-0.13
$192.27B $30.17M $115.73 $119.3 $192.27B 86.55 $1.37
Xiaomi Corporation  XIACY $34.32
+0.7
$177B $311.06K $34 $34.4 $177B 53.62 $0.64
Adobe  ADBE $413.91
+0.34
$176.41B $1.84M $410.37 $415.77 $176.41B 27.33 $15.14
Xiaomi  XIACF $6.86
+0.2
$176.12B $55.84K $6.78 $6.9 $176.12B 52.79 $0.13
Uber  UBER $83.45
+1.11
$174.51B $20.04M $82.99 $84.63 $174.51B 14.61 $5.71
Texas Instruments Incorporated  TXN $190.72
0
$173.26B $5.78M $188.48 $192.05 $173.26B 36.05 $5.29
QUALCOMM Incorporated  QCOM $149.19
+0.09
$163.66B $7.14M $147.38 $150.05 $163.66B 15.20 $9.8
Sony  SONY $26.67
-0.37
$161.38B $3.29M $26.6 $26.78 $161.38B 20.35 $1.31
Sony Group Corporation  SNEJF $26.5
-0.92
$160.5B $59.47K $25 $27.8 $160.5B 20.22 $1.31
AppLovin  APP $416.52
+4.52
$140.94B $4.73M $398.21 $417.43 $140.94B 75.18 $5.54
Shopify  SHOP $103.58
-1.46
$134.39B $7.45M $102.83 $105.75 $134.39B 84.21 $1.23
Applied Materials  AMAT $161.93
+0.12
$129.95B $5.99M $160.18 $163.48 $129.95B 19.69 $8.22
Palo Alto Networks  PANW $194.07
-1.55
$129.41B $3.33M $193.48 $197.25 $129.41B 112.17 $1.73
Arista Networks  ANET $94.94
+0.45
$119.24B $9.52M $94.67 $96.36 $119.24B 40.05 $2.37
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
CrowdStrike  CRWD $460.56
-5.77
$114.71B $15.41M $445.26 $470.95 $114.71B 0 -$0.68
Amphenol  APH $91.91
+0.26
$111.17B $4.93M $91.49 $92.41 $111.17B 44.61 $2.06
Lam Research  LRCX $84.77
+1.33
$108.43B $7.87M $83.49 $85.04 $108.43B 23.61 $3.59
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Strategy Incorporated  MSTR $378.1
-2.41
$104.91B $8.42M $375.7 $386.12 $104.91B 0 -$22.23
KLA  KLAC $782.09
+0.81
$103.42B $829.62K $773.6 $786.93 $103.42B 28.48 $27.46
Fiserv  FI $164.16
+1.26
$91.02B $4.52M $161.97 $164.68 $91.02B 29.00 $5.66
Intel  INTC $20.22
-0.15
$88.33B $71M $20.01 $20.5 $88.33B 0 -$4.48
Cadence Design Systems  CDNS $294.4
+0.36
$80.38B $1.34M $291.62 $296.09 $80.38B 74.91 $3.93
Fortinet  FTNT $101.62
-1.22
$77.78B $3.26M $101.32 $102.84 $77.78B 41.81 $2.43
Dell  DELL $112.7
+0.71
$77.03B $4.1M $111.3 $114.25 $77.03B 17.52 $6.43
Infosys  INFY $17.85
-1.03
$74.13B $6.91M $17.82 $18.08 $74.13B 23.48 $0.76
Synopsys  SNPS $473.19
+1.49
$73.42B $972.22K $463.6 $474.22 $73.42B 54.57 $8.67
Tokyo Electron Limited  TOELY $78.73
-0.47
$72.13B $63.86K $77.74 $79 $72.13B 19.20 $4.1
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35
+1.67
$71.88B $12.99K $10.32 $10.45 $71.88B 12.62 $0.82
Snowflake  SNOW $209.6
+0.2
$69.93B $6.3M $205.29 $214.83 $69.93B 0 -$4.2
Motorola  MSI $417.4
-1.14
$69.67B $1.07M $417.39 $424.52 $69.67B 34.81 $11.99
Workday  WDAY $249.48
-0.65
$66.51B $1.22M $248.95 $253 $66.51B 137.83 $1.81
Autodesk  ADSK $298.36
-0.39
$63.83B $1.02M $298.04 $301.43 $63.83B 63.88 $4.67
Roper  ROP $568.01
+0.02
$61.07B $736.06K $563.3 $569.28 $61.07B 40.98 $13.86
Adyen  ADYEY $19.14
+0.79
$60.28B $267.1K $19.03 $19.31 $60.28B 56.29 $0.34
Cloudflare  NET $170.92
-0.96
$59.24B $2.29M $170.62 $174.49 $59.24B 0 -$0.24
Marvell Technology  MRVL $66.03
-0.41
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
Atlassian  TEAM $210.92
+0.01
$55.37B $1.33M $210 $214.19 $55.37B 0 -$1.64
Infineon Technologies AG  IFNNF $41
+7.87
$55.15B $4.95K $39.95 $41 $55.15B 37.96 $1.08
Infineon Technologies AG  IFNNY $40.9
+4.55
$53.45B $125.16K $40.45 $41 $53.45B 37.87 $1.08
NXP Semiconductors  NXPI $209.04
-0.47
$53.06B $3.83M $201.8 $211.09 $53.06B 22.90 $9.17
Fujitsu  FJTSF $25.87
+21.17
$51.5B $3.03K $21.46 $25.87 $51.5B 32.74 $0.79
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 37.10 $1.01
TE Connectivity  TEL $162.07
+0.07
$48.06B $1.19M $161.3 $163.18 $48.06B 35.23 $4.6
Zscaler  ZS $296.85
+0.51
$46.22B $3.17M $294.13 $303.42 $46.22B 0 -$0.27
Corning Incorporated  GLW $50.76
-0.04
$43.47B $3.19M $50.72 $51.47 $43.47B 97.61 $0.52
Fair Isaac  FICO $1,755.03
+0.93
$42.72B $193.41K $1,728.27 $1,764.6 $42.72B 75.77 $23.16
Fidelity National Information Services  FIS $80.34
+0.23
$42.21B $2.46M $80.13 $81.06 $42.21B 51.17 $1.57
Fujitsu Limited  FJTSY $23.36
-1.36
$41.92B $146.82K $22.88 $23.37 $41.92B 29.56 $0.79
Datadog  DDOG $119.7
+0.88
$41.34B $5.94M $118.99 $121.39 $41.34B 254.68 $0.47
Garmin  GRMN $204.95
+0.29
$39.46B $465.74K $204.41 $206.34 $39.46B 27.00 $7.59
Cognizant Technology  CTSH $79.74
-0.72
$39.31B $2.1M $79.74 $80.68 $39.31B 16.78 $4.75
NTT DATA  NTDTY $27.9
-0.09
$39.26B $1.58K $27.51 $27.9 $39.26B 39.29 $0.71
Advantest Corporation  ATEYY $51.89
+0.06
$38.07B $88.79K $49.98 $53.55 $38.07B 34.36 $1.51
The Trade Desk  TTD $76.05
+2.22
$37.37B $4.81M $74.35 $76.52 $37.37B 92.74 $0.82
Microchip Technology Incorporated  MCHP $64.02
-1.01
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $695.01
+0.04
$33.26B $514.79K $689.19 $721.27 $33.26B 18.52 $37.51
Gartner  IT $425.62
-1.58
$32.76B $756.13K $424.87 $432.15 $32.76B 26.53 $16.04
HubSpot  HUBS $599.29
-0.14
$31.61B $320.3K $590 $603.71 $31.61B 0 -$0.42
Murata Manufacturing  MRAAF $15.36
+14.39
$30.93B $1.71K $13.42 $15.36 $30.93B 17.65 $0.87
Wipro  WIT $2.84
+0.35
$30.3B $5.46M $2.81 $2.85 $30.3B 18.93 $0.15
ANSYS  ANSS $336.61
+0.51
$29.59B $596.39K $333.5 $337.36 $29.59B 50.01 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+1.77
$29.28B $434 $8.62 $8.62 $29.28B 172.40 $0.05
Nokia  NOK $5.41
+1.31
$29.16B $11.76M $5.38 $5.45 $29.16B 21.64 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
+0.47
$28.91B $23.58M $8.53 $8.62 $28.91B 170.80 $0.05
Nokia Oyj  NOKBF $5.29
+0.87
$28.7B $1M $5.29 $5.3 $28.7B 21.16 $0.25
Broadridge Financial  BR $244.12
<0.01
$28.68B $435.02K $242.76 $245.56 $28.68B 36.65 $6.66
Capgemini SE  CGEMY $33.57
+0.93
$28.53B $87.26K $33.48 $33.69 $28.53B 15.61 $2.15
Keysight  KEYS $161.06
+0.17
$27.88B $467.39K $159.51 $161.75 $27.88B 37.80 $4.26
Hexagon AB (publ)  HXGBY $10.14
+1.91
$27.52B $794.89K $10.05 $10.17 $27.52B 24.73 $0.41
ASM  ASMIY $560.87
+1.04
$27.51B $5.85K $557.34 $563.59 $27.51B 50.52 $11.1
Murata Manufacturing Co., Ltd.  MRAAY $7.2
+0.28
$27.12B $389.56K $7.12 $7.22 $27.12B 16.74 $0.43
Seagate Technology  STX $127.64
+3.58
$27.09B $5.69M $123.73 $127.69 $27.09B 18.36 $6.95
Samsara  IOT $46.73
+1.92
$26.6B $4.01M $45.92 $47.01 $26.6B 0 -$0.28
Super Micro Computer  SMCI $44.13
+2.18
$26.34B $30.93M $42.88 $44.72 $26.34B 23.98 $1.84
GoDaddy  GDDY $182.29
+0.31
$25.97B $1.11M $180.43 $182.86 $25.97B 35.05 $5.2
Panasonic  PCRFF $11.1
-2.5
$25.92B $51.57K $11.1 $11.37 $25.92B 8.40 $1.32
VeriSign  VRSN $274.49
-0.47
$25.77B $582.15K $273.86 $276.28 $25.77B 33.51 $8.19
STMicroelectronics N.V.  STMEF $28.42
+11.1
$25.33B $170.55K $28.42 $28.47 $25.33B 24.08 $1.18
STMicroelectronics  STM $28.41
+10.67
$25.32B $12.97M $27.7 $28.67 $25.32B 24.07 $1.18
Check Point Software  CHKP $230.91
+0.45
$25.02B $553.63K $229.69 $232.5 $25.02B 30.54 $7.56
Tyler  TYL $577.98
+0.69
$24.92B $353.47K $562.51 $582.06 $24.92B 86.78 $6.66
Disco  DSCSY $22.71
-0.18
$24.61B $59.06K $22.26 $23.4 $24.61B 28.74 $0.79
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่