ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1171)

กระดานเทรดทั้งหมด

เทคโนโลยี (1171)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$176.29 —	+0.73	$4.29T —	$163.00M —	$175.03 —	$178.41 —	$4.29T —	43.63	$4.04 —
Apple AAPL	$274.11 —	-1.5	$4.07T —	$49.75M —	$272.84 —	$280.05 —	$4.07T —	37.29	$7.35 —
Microsoft MSFT	$474.82 —	-0.78	$3.53T —	$23.10M —	$472.52 —	$480.72 —	$3.53T —	34.01	$13.96 —
Broadcom AVGO	$339.81 —	-5.59	$1.60T —	$64.51M —	$337.52 —	$361.94 —	$1.60T —	75.17	$4.52 —
Taiwan Semiconductor Manufacturing Company TSM	$287.74 —	-1.47	$1.49T —	$11.16M —	$287.57 —	$295.79 —	$1.49T —	29.94	$9.61 —
Oracle ORCL	$184.92 —	-2.66	$531.30B —	$39.16M —	$181.41 —	$188.97 —	$531.30B —	35.69	$5.18 —
Palantir PLTR	$183.25 —	-0.17	$436.76B —	$32.40M —	$183.15 —	$187.78 —	$436.76B —	416.47	$0.44 —
ASML Holding ASML	$1,087.82 —	+0.64	$422.23B —	$1.26M —	$1,079.59 —	$1,097.70 —	$422.23B —	38.41	$28.32 —
Advanced Micro Devices AMD	$207.58 —	-1.52	$337.95B —	$26.88M —	$206.58 —	$215.36 —	$337.95B —	108.11	$1.92 —
Cisco Systems CSCO	$78.25 —	+0.58	$309.17B —	$14.82M —	$77.54 —	$78.71 —	$309.17B —	29.98	$2.61 —
IBM IBM	$308.66 —	-0.19	$288.52B —	$3.44M —	$306.35 —	$311.36 —	$288.52B —	36.83	$8.38 —
SAP SE SAPGF	$245.33 —	-0.69	$285.78B —	$400.00 —	$243.63 —	$245.33 —	$285.78B —	34.79	$7.05 —
SAP SE SAP	$244.49 —	-0.14	$285.27B —	$1.89M —	$242.92 —	$247.94 —	$285.27B —	34.72	$7.04 —
Micron Technology MU	$237.50 —	-1.51	$267.27B —	$25.69M —	$236.00 —	$250.11 —	$267.27B —	31.25	$7.60 —
Salesforce CRM	$254.58 —	-2.92	$242.36B —	$10.24M —	$253.09 —	$262.28 —	$242.36B —	33.94	$7.50 —
AppLovin APP	$675.16 —	+0.67	$228.37B —	$3.77M —	$661.56 —	$691.90 —	$228.37B —	79.90	$8.45 —
Applied Materials AMAT	$261.27 —	+0.79	$208.14B —	$6.18M —	$259.79 —	$265.69 —	$208.14B —	30.16	$8.66 —
Shopify SHOP	$159.85 —	-2.64	$208.10B —	$6.73M —	$159.52 —	$169.39 —	$208.10B —	120.18	$1.33 —
Lam Research LRCX	$164.30 —	+2.35	$207.19B —	$10.13M —	$162.16 —	$166.87 —	$207.19B —	36.26	$4.53 —
QUALCOMM Incorporated QCOM	$179.26 —	+0.54	$193.42B —	$6.93M —	$176.39 —	$180.31 —	$193.42B —	35.78	$5.01 —
Intuit INTU	$654.60 —	-2.43	$182.24B —	$1.71M —	$653.02 —	$671.37 —	$182.24B —	44.95	$14.56 —
Intel INTC	$37.51 —	-0.79	$178.92B —	$57.85M —	$37.32 —	$38.48 —	$178.92B —	625.16	$0.06 —
Accenture ACN	$274.66 —	+1.14	$171.07B —	$2.97M —	$271.02 —	$276.40 —	$171.07B —	22.36	$12.28 —
Uber UBER	$81.86 —	-3.82	$170.71B —	$32.03M —	$81.17 —	$83.61 —	$170.71B —	10.53	$7.77 —
Sony Group Corporation SNEJF	$27.47 —	+2.5	$163.82B —	$200.00 —	$26.45 —	$26.45 —	$163.82B —	21.46	$1.28 —
Texas Instruments Incorporated TXN	$177.97 —	-0.81	$161.80B —	$8.94M —	$174.00 —	$179.36 —	$161.80B —	32.65	$5.45 —
KLA KLAC	$1,225.11 —	+2.61	$161.33B —	$1.05M —	$1,215.50 —	$1,254.77 —	$161.33B —	38.42	$31.88 —
ServiceNow NOW	$765.20 —	-11.54	$159.28B —	$5.89M —	$760.53 —	$803.40 —	$159.28B —	92.19	$8.30 —
Amphenol APH	$129.90 —	+0.51	$159.00B —	$6.10M —	$129.41 —	$131.28 —	$159.00B —	43.29	$3.00 —
Sony SONY	$26.64 —	-0.49	$158.87B —	$3.10M —	$26.61 —	$26.86 —	$158.87B —	20.81	$1.28 —
Arista Networks ANET	$125.89 —	+0.91	$158.53B —	$6.40M —	$123.61 —	$127.33 —	$158.53B —	47.86	$2.63 —
Adobe ADBE	$351.15 —	-1.48	$148.96B —	$5.42M —	$343.88 —	$355.00 —	$148.96B —	21.32	$16.47 —
Xiaomi XIACF	$5.45 —	0	$141.53B —	$6.27K —	$5.25 —	$5.46 —	$141.53B —	27.24	$0.20 —
Xiaomi Corporation XIACY	$27.20 —	-0.18	$141.27B —	$22.77K —	$26.69 —	$26.93 —	$141.27B —	26.66	$1.02 —
Analog Devices ADI	$280.44 —	+0.4	$137.32B —	$3.44M —	$278.91 —	$282.72 —	$137.32B —	61.63	$4.55 —
Palo Alto Networks PANW	$185.88 —	-3.03	$129.56B —	$6.22M —	$185.71 —	$191.34 —	$129.56B —	118.39	$1.57 —
CrowdStrike CRWD	$487.47 —	-3.43	$122.89B —	$2.08M —	$487.43 —	$509.01 —	$122.89B —	0	-$1.26 —
Automatic Data Processing ADP	$264.95 —	-0.43	$107.33B —	$2.49M —	$264.57 —	$267.85 —	$107.33B —	26.12	$10.14 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.38 —	-2.51	$100.39B —	$6.51K —	$14.03 —	$14.38 —	$100.39B —	16.72	$0.86 —
Advantest Corporation ATEYY	$126.68 —	-8.24	$96.77B —	$4.67K —	$124.48 —	$126.04 —	$96.77B —	55.56	$2.28 —
Tokyo Electron Limited TOELY	$96.90 —	-7.76	$91.86B —	$12.16K —	$99.43 —	$100.52 —	$91.86B —	25.63	$3.78 —
Dell DELL	$130.51 —	+0.41	$87.47B —	$4.62M —	$129.61 —	$133.43 —	$87.47B —	17.47	$7.47 —
Cadence Design Systems CDNS	$318.43 —	-1.48	$86.77B —	$1.62M —	$317.66 —	$327.77 —	$86.77B —	82.06	$3.88 —
Synopsys SNPS	$454.67 —	+0.38	$86.65B —	$2.63M —	$453.62 —	$470.72 —	$86.65B —	56.41	$8.06 —
Keyence KYCCF	$355.00 —	<0.01	$86.10B —	$367.00 —	$362.19 —	$365.79 —	$86.10B —	32.77	$10.83 —
Corning Incorporated GLW	$88.11 —	-0.24	$75.54B —	$4.60M —	$87.95 —	$91.06 —	$75.54B —	56.48	$1.56 —
Snowflake SNOW	$215.28 —	-1.22	$73.67B —	$4.68M —	$211.91 —	$217.63 —	$73.67B —	0	-$3.96 —
Marvell Technology MRVL	$84.26 —	-0.2	$72.64B —	$11.89M —	$83.67 —	$85.83 —	$72.64B —	29.66	$2.84 —
Infosys INFY	$17.78 —	0	$71.93B —	$7.66M —	$17.69 —	$17.92 —	$71.93B —	22.50	$0.79 —
Cloudflare NET	$196.70 —	-2.84	$68.90B —	$1.66M —	$196.48 —	$203.62 —	$68.90B —	0	-$0.30 —
TE Connectivity TEL	$230.70 —	+0.23	$67.95B —	$2.28M —	$229.46 —	$232.41 —	$67.95B —	37.39	$6.17 —
Autodesk ADSK	$294.31 —	-1.12	$62.69B —	$2.27M —	$292.38 —	$299.21 —	$62.69B —	57.14	$5.15 —
Fortinet FTNT	$81.52 —	-0.85	$62.47B —	$5.10M —	$80.78 —	$82.83 —	$62.47B —	33.54	$2.43 —
Seagate Technology STX	$285.58 —	-0.72	$62.22B —	$3.14M —	$284.23 —	$293.59 —	$62.22B —	36.61	$7.80 —
Motorola MSI	$364.84 —	+0.37	$60.78B —	$1.02M —	$361.32 —	$365.57 —	$60.78B —	29.25	$12.47 —
Western Digital WDC	$172.04 —	-2.44	$58.97B —	$5.25M —	$171.82 —	$180.98 —	$58.97B —	24.19	$7.11 —
NXP Semiconductors NXPI	$231.83 —	+1.61	$58.45B —	$2.84M —	$228.38 —	$233.79 —	$58.45B —	28.62	$8.10 —
Workday WDAY	$214.90 —	-4.27	$57.38B —	$4.14M —	$214.81 —	$224.97 —	$57.38B —	90.29	$2.38 —
Infineon Technologies AG IFNNF	$42.25 —	-3.65	$56.20B —	$100.00 —	$42.25 —	$42.25 —	$56.20B —	47.47	$0.89 —
Infineon Technologies AG IFNNY	$42.56 —	-1.44	$55.42B —	$18.08K —	$41.94 —	$42.45 —	$55.42B —	48.36	$0.88 —
Constellation Software CNSWF	$2,379.65 —	<0.01	$50.43B —	$257.00 —	$2,365.00 —	$2,420.00 —	$50.43B —	73.53	$32.36 —
Datadog DDOG	$142.05 —	-2.71	$49.81B —	$3.75M —	$141.78 —	$147.44 —	$49.81B —	458.22	$0.31 —
Adyen ADYEY	$15.59 —	-0.19	$49.32B —	$99.47K —	$15.72 —	$15.89 —	$49.32B —	42.13	$0.37 —
Roper ROP	$443.60 —	-0.51	$47.75B —	$1.92M —	$439.83 —	$448.86 —	$47.75B —	30.50	$14.54 —
Fujitsu Limited FJTSY	$26.80 —	+1.48	$47.53B —	$3.19K —	$27.20 —	$27.64 —	$47.53B —	25.76	$1.04 —
Strategy Inc MSTR	$162.08 —	-8.14	$46.57B —	$24.77M —	$160.54 —	$176.50 —	$46.57B —	6.65	$24.37 —
Monolithic Power Systems MPWR	$949.40 —	+0.31	$45.48B —	$683.21K —	$946.45 —	$975.00 —	$45.48B —	24.26	$39.12 —
Fair Isaac FICO	$1,807.73 —	-2.02	$43.39B —	$212.31K —	$1,804.27 —	$1,851.67 —	$43.39B —	69.44	$26.03 —
Murata Manufacturing MRAAF	$22.50 —	-0.49	$43.27B —	$1.80K —	$21.20 —	$21.20 —	$43.27B —	27.44	$0.82 —
Atlassian TEAM	$159.17 —	-1.77	$41.90B —	$2.64M —	$157.12 —	$162.65 —	$41.90B —	0	-$0.70 —
Paychex PAYX	$115.38 —	-0.06	$41.52B —	$4.43M —	$114.92 —	$116.52 —	$41.52B —	25.86	$4.46 —
Cognizant Technology CTSH	$84.05 —	+0.13	$41.05B —	$5.12M —	$81.84 —	$84.70 —	$41.05B —	19.45	$4.32 —
Garmin GRMN	$207.23 —	-0.54	$39.89B —	$925.13K —	$206.68 —	$209.62 —	$39.89B —	25.55	$8.11 —
Murata Manufacturing Co., Ltd. MRAAY	$10.68 —	-0.93	$39.10B —	$10.01K —	$10.46 —	$10.49 —	$39.10B —	26.04	$0.41 —
Zscaler ZS	$230.31 —	-2.53	$36.73B —	$1.81M —	$230.07 —	$237.67 —	$36.73B —	0	-$0.25 —
Microchip Technology Incorporated MCHP	$67.18 —	0	$36.31B —	$6.61M —	$66.52 —	$68.08 —	$36.31B —	0	-$0.46 —
Dassault Systèmes SE DASTY	$27.57 —	+1.1	$36.29B —	$22.07K —	$27.57 —	$27.76 —	$36.29B —	27.02	$1.02 —
Keysight KEYS	$207.48 —	-0.64	$35.66B —	$639.25K —	$206.48 —	$210.19 —	$35.66B —	41.41	$5.01 —
Nokia NOK	$6.20 —	-1.12	$35.14B —	$17.94M —	$6.18 —	$6.29 —	$35.14B —	32.63	$0.19 —
Nokia Oyj NOKBF	$6.26 —	-3.84	$35.12B —	$1.27K —	$6.25 —	$6.25 —	$35.12B —	34.77	$0.18 —
Celestica CLS	$302.98 —	-1.15	$34.85B —	$2.55M —	$299.00 —	$311.60 —	$34.85B —	49.18	$6.16 —
Fidelity National Information Services FIS	$66.61 —	-0.75	$34.80B —	$1.90M —	$66.36 —	$67.68 —	$34.80B —	208.15	$0.32 —
ASE Technology Holding ASX	$15.58 —	-1.14	$33.99B —	$5.05M —	$15.55 —	$15.83 —	$33.99B —	31.16	$0.50 —
MongoDB MDB	$416.00 —	-0.72	$33.86B —	$2.03M —	$412.00 —	$420.86 —	$33.86B —	0	-$0.84 —
Ubiquiti UI	$555.13 —	-1.1	$33.59B —	$65.14K —	$550.00 —	$571.99 —	$33.59B —	42.93	$12.93 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.50 —	-2.76	$33.07B —	$100.00 —	$9.50 —	$9.50 —	$33.07B —	11.87	$0.80 —
Disco DSCSY	$30.06 —	-6.99	$32.90B —	$7.15K —	$30.26 —	$30.63 —	$32.90B —	40.07	$0.75 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.56 —	-0.1	$31.87B —	$5.33M —	$9.54 —	$9.62 —	$31.87B —	11.95	$0.80 —
Hewlett Packard Enterprise Company HPE	$24.05 —	+0.75	$31.73B —	$27.73M —	$23.71 —	$24.09 —	$31.73B —	0	-$0.04 —
Hexagon AB (publ) HXGBY	$11.65 —	-0.43	$31.27B —	$63.97K —	$11.59 —	$11.82 —	$31.27B —	40.17	$0.29 —
Teradyne TER	$194.70 —	+0.69	$30.97B —	$3.22M —	$193.55 —	$200.48 —	$30.97B —	70.79	$2.75 —
Ciena CIEN	$216.18 —	-1.03	$30.48B —	$2.45M —	$215.60 —	$226.00 —	$30.48B —	254.32	$0.85 —
EchoStar SATS	$103.93 —	-3.2	$29.92B —	$4.73M —	$103.32 —	$111.00 —	$29.92B —	0	-$45.02 —
ASM ASMIY	$603.77 —	-6.2	$29.51B —	$656.00 —	$600.06 —	$606.47 —	$29.51B —	32.49	$18.58 —
Capgemini SE CGEMY	$34.66 —	-3.21	$28.73B —	$28.49K —	$34.84 —	$35.05 —	$28.73B —	16.58	$2.09 —
TDK Corporation TTDKY	$14.74 —	-1.47	$28.69B —	$10.47K —	$14.42 —	$14.52 —	$28.69B —	25.41	$0.58 —
Coherent COHR	$178.45 —	+0.06	$28.04B —	$4.43M —	$177.01 —	$186.53 —	$28.04B —	251.33	$0.71 —
TDK TTDKF	$14.56 —	-2.93	$27.82B —	$2.40K —	$14.55 —	$14.56 —	$27.82B —	25.10	$0.58 —
First Solar FSLR	$255.89 —	+0.43	$27.46B —	$1.56M —	$249.76 —	$257.17 —	$27.46B —	19.65	$13.02 —
Broadridge Financial BR	$229.23 —	-0.36	$26.76B —	$422.70K —	$226.90 —	$231.12 —	$26.76B —	29.31	$7.82 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}