ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1730)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1730)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (186)
- ซอฟต์แวร์ - แอปพลิเคชัน (590)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (99)
- พลังงานแสงอาทิตย์ (54)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $141.59 — |
-0.23
|
$3.46T — | $164.2M — | $139.55 — | $142.39 — | $3.46T — | 45.63 | $3.11 — | |
Microsoft MSFT | $463.87 — |
+0.19
|
$3.45T — | $13.96M — | $463.02 — | $465.64 — | $3.45T — | 35.90 | $12.92 — | |
Apple AAPL | $200.74 — |
-1.03
|
$3.03T — | $42.89M — | $202.15 — | $206.24 — | $3.03T — | 31.59 | $6.42 — | |
Broadcom AVGO | $260.88 — |
-0.08
|
$1.23T — | $31.41M — | $257.59 — | $265.43 — | $1.23T — | 120.87 | $2.16 — | |
Taiwan Semiconductor Manufacturing Company TSM | $203.1 — |
+0.35
|
$1.05T — | $13.29M — | $200.38 — | $204.03 — | $1.05T — | 24.26 | $8.34 — | |
Oracle ORCL | $167.68 — |
-0.25
|
$471.39B — | $6.37M — | $167.57 — | $170.48 — | $471.39B — | 39.46 | $4.26 — | |
SAP SE SAPGF | $309.45 — |
+1.13
|
$364.14B — | $4.33K — | $305.83 — | $310.2 — | $364.14B — | 55.85 | $5.54 — | |
SAP SE SAP | $309.32 — |
+0.96
|
$363.52B — | $659.46K — | $306.75 — | $310.49 — | $363.52B — | 56.03 | $5.52 — | |
Palantir PLTR | $130.01 — |
-2.37
|
$306.81B — | $96.48M — | $125.58 — | $132.95 — | $306.81B — | 565.26 | $0.23 — | |
ASML Holding ASML | $742.78 — |
-0.6
|
$292.06B — | $1.15M — | $740.41 — | $752.77 — | $292.06B — | 29.58 | $25.11 — | |
Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
Salesforce CRM | $262.99 — |
-0.07
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
IBM IBM | $265.52 — |
+0.12
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.31 | $5.86 — | |
Intuit INTU | $766.81 — |
+0.28
|
$213.9B — | $1.28M — | $762 — | $768.06 — | $213.9B — | 62.69 | $12.23 — | |
ServiceNow NOW | $1,012.74 — |
+0.14
|
$209.79B — | $717.5K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.22 | $7.38 — | |
Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.06 | $12.14 — | |
Advanced Micro Devices AMD | $118.43 — |
-0.13
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 86.55 | $1.37 — | |
Xiaomi Corporation XIACY | $34.32 — |
+0.7
|
$177B — | $311.06K — | $34 — | $34.4 — | $177B — | 53.62 | $0.64 — | |
Adobe ADBE | $413.91 — |
+0.34
|
$176.41B — | $1.84M — | $410.37 — | $415.77 — | $176.41B — | 27.33 | $15.14 — | |
Xiaomi XIACF | $6.86 — |
+0.2
|
$176.12B — | $55.84K — | $6.78 — | $6.9 — | $176.12B — | 52.79 | $0.13 — | |
Uber UBER | $83.45 — |
+1.11
|
$174.51B — | $20.04M — | $82.99 — | $84.63 — | $174.51B — | 14.61 | $5.71 — | |
Texas Instruments Incorporated TXN | $190.72 — |
0
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.05 | $5.29 — | |
QUALCOMM Incorporated QCOM | $149.19 — |
+0.09
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.20 | $9.8 — | |
Sony SONY | $26.67 — |
-0.37
|
$161.38B — | $3.29M — | $26.6 — | $26.78 — | $161.38B — | 20.35 | $1.31 — | |
Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$160.5B — | $59.47K — | $25 — | $27.8 — | $160.5B — | 20.22 | $1.31 — | |
AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
Shopify SHOP | $103.58 — |
-1.46
|
$134.39B — | $7.45M — | $102.83 — | $105.75 — | $134.39B — | 84.21 | $1.23 — | |
Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.69 | $8.22 — | |
Palo Alto Networks PANW | $194.07 — |
-1.55
|
$129.41B — | $3.33M — | $193.48 — | $197.25 — | $129.41B — | 112.17 | $1.73 — | |
Arista Networks ANET | $94.94 — |
+0.45
|
$119.24B — | $9.52M — | $94.67 — | $96.36 — | $119.24B — | 40.05 | $2.37 — | |
Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
CrowdStrike CRWD | $460.56 — |
-5.77
|
$114.71B — | $15.41M — | $445.26 — | $470.95 — | $114.71B — | 0 | -$0.68 — | |
Amphenol APH | $91.91 — |
+0.26
|
$111.17B — | $4.93M — | $91.49 — | $92.41 — | $111.17B — | 44.61 | $2.06 — | |
Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
Strategy Incorporated MSTR | $378.1 — |
-2.41
|
$104.91B — | $8.42M — | $375.7 — | $386.12 — | $104.91B — | 0 | -$22.23 — | |
KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.48 | $27.46 — | |
Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.00 | $5.66 — | |
Intel INTC | $20.22 — |
-0.15
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.91 | $3.93 — | |
Fortinet FTNT | $101.62 — |
-1.22
|
$77.78B — | $3.26M — | $101.32 — | $102.84 — | $77.78B — | 41.81 | $2.43 — | |
Dell DELL | $112.7 — |
+0.71
|
$77.03B — | $4.1M — | $111.3 — | $114.25 — | $77.03B — | 17.52 | $6.43 — | |
Infosys INFY | $17.85 — |
-1.03
|
$74.13B — | $6.91M — | $17.82 — | $18.08 — | $74.13B — | 23.48 | $0.76 — | |
Synopsys SNPS | $473.19 — |
+1.49
|
$73.42B — | $972.22K — | $463.6 — | $474.22 — | $73.42B — | 54.57 | $8.67 — | |
Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.20 | $4.1 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.35 — |
+1.67
|
$71.88B — | $12.99K — | $10.32 — | $10.45 — | $71.88B — | 12.62 | $0.82 — | |
Snowflake SNOW | $209.6 — |
+0.2
|
$69.93B — | $6.3M — | $205.29 — | $214.83 — | $69.93B — | 0 | -$4.2 — | |
Motorola MSI | $417.4 — |
-1.14
|
$69.67B — | $1.07M — | $417.39 — | $424.52 — | $69.67B — | 34.81 | $11.99 — | |
Workday WDAY | $249.48 — |
-0.65
|
$66.51B — | $1.22M — | $248.95 — | $253 — | $66.51B — | 137.83 | $1.81 — | |
Autodesk ADSK | $298.36 — |
-0.39
|
$63.83B — | $1.02M — | $298.04 — | $301.43 — | $63.83B — | 63.88 | $4.67 — | |
Roper ROP | $568.01 — |
+0.02
|
$61.07B — | $736.06K — | $563.3 — | $569.28 — | $61.07B — | 40.98 | $13.86 — | |
Adyen ADYEY | $19.14 — |
+0.79
|
$60.28B — | $267.1K — | $19.03 — | $19.31 — | $60.28B — | 56.29 | $0.34 — | |
Cloudflare NET | $170.92 — |
-0.96
|
$59.24B — | $2.29M — | $170.62 — | $174.49 — | $59.24B — | 0 | -$0.24 — | |
Marvell Technology MRVL | $66.03 — |
-0.41
|
$57.16B — | $26.92M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
Atlassian TEAM | $210.92 — |
+0.01
|
$55.37B — | $1.33M — | $210 — | $214.19 — | $55.37B — | 0 | -$1.64 — | |
Infineon Technologies AG IFNNF | $41 — |
+7.87
|
$55.15B — | $4.95K — | $39.95 — | $41 — | $55.15B — | 37.96 | $1.08 — | |
Infineon Technologies AG IFNNY | $40.9 — |
+4.55
|
$53.45B — | $125.16K — | $40.45 — | $41 — | $53.45B — | 37.87 | $1.08 — | |
NXP Semiconductors NXPI | $209.04 — |
-0.47
|
$53.06B — | $3.83M — | $201.8 — | $211.09 — | $53.06B — | 22.90 | $9.17 — | |
Fujitsu FJTSF | $25.87 — |
+21.17
|
$51.5B — | $3.03K — | $21.46 — | $25.87 — | $51.5B — | 32.74 | $0.79 — | |
Dassault Systèmes SE DASTY | $37.48 — |
+1.65
|
$49.17B — | $49.38K — | $37.11 — | $37.7 — | $49.17B — | 37.10 | $1.01 — | |
TE Connectivity TEL | $162.07 — |
+0.07
|
$48.06B — | $1.19M — | $161.3 — | $163.18 — | $48.06B — | 35.23 | $4.6 — | |
Zscaler ZS | $296.85 — |
+0.51
|
$46.22B — | $3.17M — | $294.13 — | $303.42 — | $46.22B — | 0 | -$0.27 — | |
Corning Incorporated GLW | $50.76 — |
-0.04
|
$43.47B — | $3.19M — | $50.72 — | $51.47 — | $43.47B — | 97.61 | $0.52 — | |
Fair Isaac FICO | $1,755.03 — |
+0.93
|
$42.72B — | $193.41K — | $1,728.27 — | $1,764.6 — | $42.72B — | 75.77 | $23.16 — | |
Fidelity National Information Services FIS | $80.34 — |
+0.23
|
$42.21B — | $2.46M — | $80.13 — | $81.06 — | $42.21B — | 51.17 | $1.57 — | |
Fujitsu Limited FJTSY | $23.36 — |
-1.36
|
$41.92B — | $146.82K — | $22.88 — | $23.37 — | $41.92B — | 29.56 | $0.79 — | |
Datadog DDOG | $119.7 — |
+0.88
|
$41.34B — | $5.94M — | $118.99 — | $121.39 — | $41.34B — | 254.68 | $0.47 — | |
Garmin GRMN | $204.95 — |
+0.29
|
$39.46B — | $465.74K — | $204.41 — | $206.34 — | $39.46B — | 27.00 | $7.59 — | |
Cognizant Technology CTSH | $79.74 — |
-0.72
|
$39.31B — | $2.1M — | $79.74 — | $80.68 — | $39.31B — | 16.78 | $4.75 — | |
NTT DATA NTDTY | $27.9 — |
-0.09
|
$39.26B — | $1.58K — | $27.51 — | $27.9 — | $39.26B — | 39.29 | $0.71 — | |
Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 34.36 | $1.51 — | |
The Trade Desk TTD | $76.05 — |
+2.22
|
$37.37B — | $4.81M — | $74.35 — | $76.52 — | $37.37B — | 92.74 | $0.82 — | |
Microchip Technology Incorporated MCHP | $64.02 — |
-1.01
|
$34.88B — | $9.19M — | $63.05 — | $65.28 — | $34.88B — | 0 | -$0.01 — | |
Monolithic Power Systems MPWR | $695.01 — |
+0.04
|
$33.26B — | $514.79K — | $689.19 — | $721.27 — | $33.26B — | 18.52 | $37.51 — | |
Gartner IT | $425.62 — |
-1.58
|
$32.76B — | $756.13K — | $424.87 — | $432.15 — | $32.76B — | 26.53 | $16.04 — | |
HubSpot HUBS | $599.29 — |
-0.14
|
$31.61B — | $320.3K — | $590 — | $603.71 — | $31.61B — | 0 | -$0.42 — | |
Murata Manufacturing MRAAF | $15.36 — |
+14.39
|
$30.93B — | $1.71K — | $13.42 — | $15.36 — | $30.93B — | 17.65 | $0.87 — | |
Wipro WIT | $2.84 — |
+0.35
|
$30.3B — | $5.46M — | $2.81 — | $2.85 — | $30.3B — | 18.93 | $0.15 — | |
ANSYS ANSS | $336.61 — |
+0.51
|
$29.59B — | $596.39K — | $333.5 — | $337.36 — | $29.59B — | 50.01 | $6.73 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$29.28B — | $434 — | $8.62 — | $8.62 — | $29.28B — | 172.40 | $0.05 — | |
Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $11.76M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
+0.47
|
$28.91B — | $23.58M — | $8.53 — | $8.62 — | $28.91B — | 170.80 | $0.05 — | |
Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$28.7B — | $1M — | $5.29 — | $5.3 — | $28.7B — | 21.16 | $0.25 — | |
Broadridge Financial BR | $244.12 — |
<0.01
|
$28.68B — | $435.02K — | $242.76 — | $245.56 — | $28.68B — | 36.65 | $6.66 — | |
Capgemini SE CGEMY | $33.57 — |
+0.93
|
$28.53B — | $87.26K — | $33.48 — | $33.69 — | $28.53B — | 15.61 | $2.15 — | |
Keysight KEYS | $161.06 — |
+0.17
|
$27.88B — | $467.39K — | $159.51 — | $161.75 — | $27.88B — | 37.80 | $4.26 — | |
Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.52B — | $794.89K — | $10.05 — | $10.17 — | $27.52B — | 24.73 | $0.41 — | |
ASM ASMIY | $560.87 — |
+1.04
|
$27.51B — | $5.85K — | $557.34 — | $563.59 — | $27.51B — | 50.52 | $11.1 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.2 — |
+0.28
|
$27.12B — | $389.56K — | $7.12 — | $7.22 — | $27.12B — | 16.74 | $0.43 — | |
Seagate Technology STX | $127.64 — |
+3.58
|
$27.09B — | $5.69M — | $123.73 — | $127.69 — | $27.09B — | 18.36 | $6.95 — | |
Samsara IOT | $46.73 — |
+1.92
|
$26.6B — | $4.01M — | $45.92 — | $47.01 — | $26.6B — | 0 | -$0.28 — | |
Super Micro Computer SMCI | $44.13 — |
+2.18
|
$26.34B — | $30.93M — | $42.88 — | $44.72 — | $26.34B — | 23.98 | $1.84 — | |
GoDaddy GDDY | $182.29 — |
+0.31
|
$25.97B — | $1.11M — | $180.43 — | $182.86 — | $25.97B — | 35.05 | $5.2 — | |
Panasonic PCRFF | $11.1 — |
-2.5
|
$25.92B — | $51.57K — | $11.1 — | $11.37 — | $25.92B — | 8.40 | $1.32 — | |
VeriSign VRSN | $274.49 — |
-0.47
|
$25.77B — | $582.15K — | $273.86 — | $276.28 — | $25.77B — | 33.51 | $8.19 — | |
STMicroelectronics N.V. STMEF | $28.42 — |
+11.1
|
$25.33B — | $170.55K — | $28.42 — | $28.47 — | $25.33B — | 24.08 | $1.18 — | |
STMicroelectronics STM | $28.41 — |
+10.67
|
$25.32B — | $12.97M — | $27.7 — | $28.67 — | $25.32B — | 24.07 | $1.18 — | |
Check Point Software CHKP | $230.91 — |
+0.45
|
$25.02B — | $553.63K — | $229.69 — | $232.5 — | $25.02B — | 30.54 | $7.56 — | |
Tyler TYL | $577.98 — |
+0.69
|
$24.92B — | $353.47K — | $562.51 — | $582.06 — | $24.92B — | 86.78 | $6.66 — | |
Disco DSCSY | $22.71 — |
-0.18
|
$24.61B — | $59.06K — | $22.26 — | $23.4 — | $24.61B — | 28.74 | $0.79 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |