ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1730)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1730)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (186)
- ซอฟต์แวร์ - แอปพลิเคชัน (590)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (257)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (66)
- เซมิคอนดักเตอร์ (99)
- พลังงานแสงอาทิตย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $188.38 — |
-7.29
|
$2.83T — | $124.92M — | $187.35 — | $199.88 — | $2.83T — | 29.90 | $6.3 — | |
| Microsoft MSFT | $359.84 — |
-3.56
|
$2.68T — | $48.69M — | $359.49 — | $374.59 — | $2.68T — | 28.97 | $12.42 — | |
| NVIDIA NVDA | $94.31 — |
-7.36
|
$2.3T — | $525.61M — | $92.11 — | $100.12 — | $2.3T — | 32.07 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.8 — |
-6.72
|
$761.39B — | $35.07M — | $144.84 — | $151.31 — | $761.39B — | 21.58 | $6.8 — | |
| Broadcom AVGO | $146.29 — |
-5.01
|
$687.85B — | $71.91M — | $139.17 — | $152.8 — | $687.85B — | 67.72 | $2.16 — | |
| Oracle ORCL | $128.27 — |
-6.53
|
$359.7B — | $13.2M — | $126.95 — | $133.82 — | $359.7B — | 30.18 | $4.25 — | |
| SAP SE SAPGF | $251.24 — |
-5.9
|
$293.09B — | $576 — | $251.24 — | $257.15 — | $293.09B — | 87.54 | $2.87 — | |
| SAP SE SAP | $248.5 — |
-5.99
|
$289.9B — | $1.88M — | $248.4 — | $258.06 — | $289.9B — | 87.19 | $2.85 — | |
| ASML Holding ASML | $605.55 — |
-2.84
|
$254.17B — | $3.83M — | $597.69 — | $626.3 — | $254.17B — | 29.18 | $20.75 — | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $41.24M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| IBM IBM | $227.48 — |
-6.58
|
$210.93B — | $6.35M — | $226.88 — | $240.16 — | $210.93B — | 35.37 | $6.43 — | |
| Accenture ACN | $285.06 — |
-5.44
|
$178.58B — | $3.85M — | $284.6 — | $299.05 — | $178.58B — | 23.51 | $12.12 — | |
| Palantir PLTR | $74.01 — |
-11.47
|
$173.58B — | $145.65M — | $71.93 — | $80.98 — | $173.58B — | 389.52 | $0.19 — | |
| Intuit INTU | $561.53 — |
-6.18
|
$156.98B — | $3.33M — | $560.94 — | $594.21 — | $156.98B — | 52.43 | $10.71 — | |
| ServiceNow NOW | $721.65 — |
-6.77
|
$149.01B — | $2.9M — | $718.45 — | $757.65 — | $149.01B — | 105.96 | $6.81 — | |
| Adobe ADBE | $349.07 — |
-4.95
|
$148.77B — | $5.84M — | $348.8 — | $361.73 — | $148.77B — | 23.07 | $15.13 — | |
| Xiaomi Corporation XIACY | $27.17 — |
-7.65
|
$141.14B — | $332.02K — | $26 — | $29.31 — | $141.14B — | 42.45 | $0.64 — | |
| Xiaomi XIACF | $5.49 — |
-7.73
|
$141.01B — | $17K — | $5.32 — | $5.5 — | $141.01B — | 42.23 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $127.46 — |
-8.58
|
$140.97B — | $18.96M — | $126.68 — | $135.86 — | $140.97B — | 13.74 | $9.27 — | |
| Advanced Micro Devices AMD | $85.76 — |
-8.57
|
$139.33B — | $65.39M — | $83.69 — | $91.08 — | $139.33B — | 85.76 | $1 — | |
| Texas Instruments Incorporated TXN | $151.39 — |
-7.8
|
$137.75B — | $14.05M — | $150.96 — | $161.07 — | $137.75B — | 29.05 | $5.21 — | |
| Uber UBER | $64.62 — |
-7.49
|
$135.14B — | $32.18M — | $63.94 — | $67.56 — | $135.14B — | 14.17 | $4.56 — | |
| Sony SONY | $21.82 — |
-6.67
|
$133.57B — | $7.7M — | $21.76 — | $22.5 — | $133.57B — | 17.59 | $1.24 — | |
| Sony Group Corporation SNEJF | $22.03 — |
-16.71
|
$132.82B — | $400 — | $22.03 — | $23.05 — | $132.82B — | 17.76 | $1.24 — | |
| Fiserv FI | $198.6 — |
-8.44
|
$110.93B — | $4.94M — | $198.51 — | $211.02 — | $110.93B — | 36.91 | $5.38 — | |
| Applied Materials AMAT | $126.95 — |
-6.32
|
$103.14B — | $15.54M — | $123.94 — | $132.46 — | $103.14B — | 16.57 | $7.66 — | |
| Palo Alto Networks PANW | $153.57 — |
-7.02
|
$101.68B — | $8.89M — | $153.39 — | $160.84 — | $101.68B — | 86.76 | $1.77 — | |
| Shopify SHOP | $76.89 — |
-6.56
|
$98.7B — | $29.6M — | $69.84 — | $78.27 — | $98.7B — | 49.60 | $1.55 — | |
| Intel INTC | $19.85 — |
-11.5
|
$86.56B — | $174.45M — | $19.7 — | $22.19 — | $86.56B — | 0 | -$4.38 — | |
| Analog Devices ADI | $164.6 — |
-9
|
$81.64B — | $9.52M — | $164.14 — | $176.41 — | $81.64B — | 52.58 | $3.13 — | |
| Arista Networks ANET | $64.37 — |
-9.68
|
$81.18B — | $20.1M — | $62.58 — | $68.8 — | $81.18B — | 28.86 | $2.23 — | |
| CrowdStrike CRWD | $321.63 — |
-7.42
|
$79.72B — | $7.01M — | $310.31 — | $334.05 — | $79.72B — | 0 | -$0.07 — | |
| KLA KLAC | $576.53 — |
-7.13
|
$76.61B — | $2.07M — | $560.08 — | $598.38 — | $76.61B — | 24.24 | $23.78 — | |
| Strategy Incorporated MSTR | $293.61 — |
+4.01
|
$76.47B — | $24.65M — | $265.3 — | $299.12 — | $76.47B — | 0 | -$6.07 — | |
| Lam Research LRCX | $59.09 — |
-9.4
|
$75.85B — | $26.22M — | $57.97 — | $63.07 — | $75.85B — | 17.96 | $3.29 — | |
| AppLovin APP | $219.37 — |
-16.26
|
$74.58B — | $16.63M — | $208.51 — | $245.97 — | $74.58B — | 48.42 | $4.53 — | |
| Micron Technology MU | $64.72 — |
-12.94
|
$72.33B — | $50.53M — | $63.86 — | $71.34 — | $72.33B — | 15.48 | $4.18 — | |
| Amphenol APH | $59.09 — |
-5.7
|
$71.56B — | $13.39M — | $57.12 — | $60.57 — | $71.56B — | 30.77 | $1.92 — | |
| Infosys INFY | $16.58 — |
-4.44
|
$69.17B — | $18.74M — | $16.5 — | $16.9 — | $69.17B — | 20.98 | $0.79 — | |
| Motorola MSI | $402.13 — |
-7.66
|
$67.14B — | $1.73M — | $401.71 — | $439.88 — | $67.14B — | 43.56 | $9.23 — | |
| Fortinet FTNT | $84.71 — |
-5.29
|
$65.14B — | $11.17M — | $84.28 — | $87.79 — | $65.14B — | 37.48 | $2.26 — | |
| Cadence Design Systems CDNS | $232.88 — |
-6.44
|
$63.88B — | $4.11M — | $232.37 — | $246.22 — | $63.88B — | 60.33 | $3.86 — | |
| Synopsys SNPS | $388.13 — |
-7.09
|
$60.01B — | $2.46M — | $387.54 — | $408.94 — | $60.01B — | 46.70 | $8.31 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.09 — |
-6.47
|
$59.89B — | $24.62K — | $8.06 — | $8.5 — | $59.89B — | 12.44 | $0.65 — | |
| Roper ROP | $541.8 — |
-6.4
|
$58.18B — | $1.65M — | $540.76 — | $578.34 — | $58.18B — | 37.67 | $14.38 — | |
| Workday WDAY | $217.14 — |
-4.9
|
$57.76B — | $4.89M — | $216.16 — | $227.82 — | $57.76B — | 111.92 | $1.94 — | |
| Tokyo Electron Limited TOELY | $60 — |
-8.16
|
$56.55B — | $21.9K — | $59.8 — | $63 — | $56.55B — | 15.78 | $3.8 — | |
| Autodesk ADSK | $245.51 — |
-4.53
|
$52.29B — | $3.16M — | $244.39 — | $252.66 — | $52.29B — | 47.95 | $5.12 — | |
| Dell DELL | $71.63 — |
-7.25
|
$49.99B — | $16.6M — | $69.42 — | $74.88 — | $49.99B — | 11.22 | $6.38 — | |
| Atlassian TEAM | $187.67 — |
-5.38
|
$49.17B — | $3.21M — | $181.78 — | $193.8 — | $49.17B — | 0 | -$1.33 — | |
| Dassault Systèmes SE DASTY | $36.35 — |
-2.42
|
$49.02B — | $6.97K — | $36.28 — | $37.14 — | $49.02B — | 37.47 | $0.97 — | |
| Adyen ADYEY | $13.54 — |
-5.31
|
$45.69B — | $149.1K — | $13.34 — | $13.87 — | $45.69B — | 42.31 | $0.32 — | |
| Snowflake SNOW | $130.53 — |
-6.7
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Marvell Technology MRVL | $49.43 — |
-11.16
|
$42.81B — | $36.52M — | $47.31 — | $52.86 — | $42.81B — | 0 | -$1.02 — | |
| Fair Isaac FICO | $1,673.98 — |
-7.06
|
$40.92B — | $300.68K — | $1,673.59 — | $1,762.04 — | $40.92B — | 76.82 | $21.79 — | |
| NXP Semiconductors NXPI | $160.81 — |
-6.44
|
$40.78B — | $6.45M — | $155.98 — | $167.36 — | $40.78B — | 16.52 | $9.73 — | |
| Fidelity National Information Services FIS | $69.9 — |
-6.19
|
$37.03B — | $8.78M — | $69.7 — | $73.66 — | $37.03B — | 49.22 | $1.42 — | |
| Infineon Technologies AG IFNNY | $28.21 — |
-8.2
|
$36.65B — | $59.11K — | $27.53 — | $28.86 — | $36.65B — | 24.31 | $1.16 — | |
| TE Connectivity TEL | $122 — |
-6.14
|
$36.4B — | $4.12M — | $120.99 — | $126.98 — | $36.4B — | 19.27 | $6.33 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Garmin GRMN | $178.46 — |
-3.71
|
$34.34B — | $2.51M — | $175.11 — | $183.09 — | $34.34B — | 24.44 | $7.3 — | |
| Cognizant Technology CTSH | $68.74 — |
-6.18
|
$34B — | $5.4M — | $68.56 — | $72.75 — | $34B — | 15.24 | $4.51 — | |
| Cloudflare NET | $97.08 — |
-9.6
|
$33.5B — | $6.6M — | $94.16 — | $102.41 — | $33.5B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.07 — |
-7.61
|
$33.47B — | $9.74M — | $38.23 — | $41.1 — | $33.47B — | 67.36 | $0.58 — | |
| Fujitsu Limited FJTSY | $18.25 — |
-4.4
|
$33.07B — | $2.22K — | $18.25 — | $18.65 — | $33.07B — | 16.15 | $1.13 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.55M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Wipro WIT | $2.79 — |
-4.45
|
$29.92B — | $9.07M — | $2.74 — | $2.83 — | $29.92B — | 19.92 | $0.14 — | |
| Gartner IT | $383.24 — |
-5.36
|
$29.44B — | $995.76K — | $382.25 — | $398.53 — | $29.44B — | 23.95 | $16 — | |
| Hexagon AB (publ) HXGBY | $9.41 — |
-4.95
|
$27.13B — | $3.11K — | $9.41 — | $9.58 — | $27.13B — | 22.95 | $0.41 — | |
| Zscaler ZS | $174.67 — |
-9.13
|
$27.03B — | $5.6M — | $172.86 — | $186.2 — | $27.03B — | 0 | -$0.1 — | |
| Advantest Corporation ATEYY | $35.49 — |
-12.56
|
$26.68B — | $18.72K — | $35.48 — | $37.68 — | $26.68B — | 28.85 | $1.23 — | |
| Broadridge Financial BR | $225.04 — |
-6.2
|
$26.33B — | $740.6K — | $224.73 — | $236.11 — | $26.33B — | 35.27 | $6.38 — | |
| Nokia Oyj NOKBF | $4.85 — |
-10.19
|
$26.17B — | $200 — | $4.85 — | $4.85 — | $26.17B — | 14.69 | $0.33 — | |
| HubSpot HUBS | $501.5 — |
-4.98
|
$26.15B — | $1.39M — | $481.15 — | $512.63 — | $26.15B — | 4559.09 | $0.11 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Nokia NOK | $4.78 — |
-4.02
|
$25.74B — | $26.02M — | $4.75 — | $4.93 — | $25.74B — | 14.48 | $0.33 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.72 — |
-8.57
|
$25.62B — | $21.06K — | $6.67 — | $7.01 — | $25.62B — | 18.16 | $0.37 — | |
| ANSYS ANSS | $286.85 — |
-7.6
|
$25.14B — | $1.21M — | $285.93 — | $305.89 — | $25.14B — | 43.79 | $6.55 — | |
| Panasonic PCRFF | $10.03 — |
-4.48
|
$24.24B — | $820 — | $10 — | $10.03 — | $24.24B — | 10.55 | $0.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.97 — |
-6.82
|
$24.07B — | $27.87M — | $6.96 — | $7.22 — | $24.07B — | 0 | $0 — | |
| Capgemini SE CGEMY | $27.78 — |
-6.01
|
$23.87B — | $29.86K — | $27.78 — | $28.4 — | $23.87B — | 13.55 | $2.05 — | |
| NTT DATA NTDTY | $16.34 — |
-6.89
|
$23.36B — | $250 — | $16.34 — | $17.16 — | $23.36B — | 23.34 | $0.7 — | |
| Check Point Software CHKP | $215.52 — |
-3.79
|
$23.36B — | $1.23M — | $215.11 — | $222.03 — | $23.36B — | 28.89 | $7.46 — | |
| GoDaddy GDDY | $164.42 — |
-7.46
|
$23.24B — | $2.82M — | $163.81 — | $174.05 — | $23.24B — | 25.49 | $6.45 — | |
| Tyler TYL | $538.24 — |
-5.52
|
$23.2B — | $420.53K — | $537.68 — | $562.24 — | $23.2B — | 89.11 | $6.04 — | |
| The Trade Desk TTD | $46.24 — |
-5.79
|
$22.94B — | $15.24M — | $45.02 — | $48.03 — | $22.94B — | 59.28 | $0.78 — | |
| Monolithic Power Systems MPWR | $477.39 — |
-4.27
|
$22.85B — | $1.73M — | $451.29 — | $492.38 — | $22.85B — | 13.04 | $36.6 — | |
| VeriSign VRSN | $240.2 — |
-5.96
|
$22.72B — | $1.87M — | $239.89 — | $253.37 — | $22.72B — | 30.06 | $7.99 — | |
| Keysight KEYS | $127.02 — |
-6.42
|
$21.95B — | $2.11M — | $123.9 — | $133.77 — | $21.95B — | 36.29 | $3.5 — | |
| Fortive FTV | $64.13 — |
-5.16
|
$21.82B — | $4.86M — | $63.26 — | $65.88 — | $21.82B — | 27.17 | $2.36 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.56B — | $100 — | $3 — | $3 — | $21.56B — | 12.50 | $0.24 — | |
| CGI GIB | $96.47 — |
-3.86
|
$21.44B — | $428.25K — | $95.85 — | $100.17 — | $21.44B — | 18.23 | $5.29 — | |
| HP HPQ | $22.61 — |
-4.92
|
$21.31B — | $20.4M — | $21.97 — | $23.46 — | $21.31B — | 8.13 | $2.78 — | |
| ASM ASMIY | $400.61 — |
-5.13
|
$20.69B — | $1.14K — | $389.1 — | $410 — | $20.69B — | 26.72 | $14.99 — | |
| Zoom Communications ZM | $67.75 — |
-7.51
|
$20.68B — | $4.34M — | $67.03 — | $70.46 — | $20.68B — | 21.10 | $3.21 — | |
| Teledyne Technologies Incorporated TDY | $436.57 — |
-7.43
|
$20.45B — | $433.25K — | $435.92 — | $463 — | $20.45B — | 25.36 | $17.21 — | |
| Renesas Electronics RNECF | $11.36 — |
-18.27
|
$20.39B — | $600 — | $10.6 — | $11.36 — | $20.39B — | 13.85 | $0.82 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||