$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$104.29B
วอลุ่มทั้งหมด
BTC 62.27%     ETH 8.67%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $490.58
+0.1
$3.64T $21.96M $486.8 $491.85 $3.64T 37.87 $12.94
NVIDIA  NVDA $147.98
+0.05
$3.61T $180.66M $145.5 $147.96 $3.61T 47.55 $3.11
Apple  AAPL $201
+0.35
$2.99T $53.9M $200.2 $203.44 $2.99T 31.15 $6.43
Broadcom  AVGO $264.1
+0.13
$1.24T $31.82M $258.79 $265.87 $1.24T 96.26 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $220.3
+0.1
$1.14T $13.03M $213.88 $220.37 $1.14T 26.04 $8.45
Oracle  ORCL $215.27
+3.98
$604.66B $19M $208.55 $216.37 $604.66B 49.48 $4.35
SAP SE  SAP $297.08
+2.16
$346.57B $1.17M $293.67 $297.74 $346.57B 52.95 $5.61
Palantir  PLTR $143.23
+2.37
$338.01B $55.9M $137.8 $143.66 $338.01B 622.73 $0.23
SAP SE  SAPGF $287.98
0
$336.08B $265 $293.5 $296.91 $336.08B 51.51 $5.59
ASML Holding  ASML $813.36
+4.31
$319.81B $2.03M $786.11 $813.43 $319.81B 31.94 $25.46
IBM  IBM $293.79
+1.59
$273.05B $4.21M $288.41 $294.34 $273.05B 50.22 $5.85
Cisco Systems  CSCO $67.89
+0.76
$268.84B $20.91M $67.36 $68.04 $268.84B 27.71 $2.45
Salesforce  CRM $271.17
+2.95
$259.24B $6.82M $265.44 $273.38 $259.24B 42.37 $6.4
Advanced Micro Devices  AMD $138.43
+6.83
$224.45B $78.16M $132.93 $138.79 $224.45B 101.04 $1.37
Intuit  INTU $759.03
-0.46
$211.73B $1.9M $758.14 $771.14 $211.73B 62.11 $12.22
ServiceNow  NOW $996.32
+1.62
$206.39B $1.51M $985 $999.31 $206.39B 135.18 $7.37
Uber  UBER $91.65
+7.52
$191.66B $37.49M $87.91 $92.48 $191.66B 16.05 $5.71
Xiaomi  XIACF $7.3
+3.25
$187.86B $18.63K $7.07 $7.25 $187.86B 56.15 $0.13
Xiaomi Corporation  XIACY $36.45
+0.75
$187.81B $103.26K $36 $36.49 $187.81B 56.07 $0.65
Accenture  ACN $300.72
+1.94
$187.3B $4.11M $295.01 $301.65 $187.3B 23.92 $12.57
Texas Instruments Incorporated  TXN $205.81
+2.19
$186.97B $6.53M $203 $206.2 $186.97B 38.90 $5.29
QUALCOMM Incorporated  QCOM $155.71
+1.68
$170.97B $7.26M $154.15 $156.24 $170.97B 15.90 $9.79
Adobe  ADBE $382.34
+0.58
$162.95B $4.78M $378.51 $385 $162.95B 24.50 $15.6
Sony Group Corporation  SNEJF $25.15
0
$151.24B $200 $26.2 $26.2 $151.24B 19.64 $1.28
Sony  SONY $24.99
+2.33
$150.27B $6.11M $24.67 $25.03 $150.27B 19.52 $1.28
Shopify  SHOP $114.42
+4.04
$148.37B $8.23M $111.89 $115.16 $148.37B 93.78 $1.22
Applied Materials  AMAT $180.18
+4.78
$144.59B $6.83M $175 $180.52 $144.59B 21.91 $8.22
Micron Technology  MU $127.91
+4.78
$142.95B $26.27M $124.96 $128.1 $142.95B 30.60 $4.18
Palo Alto Networks  PANW $201.69
-0.8
$134.49B $4.93M $201.42 $204.8 $134.49B 116.58 $1.73
Lam Research  LRCX $95.63
+4.39
$122.32B $12.22M $93.24 $95.77 $122.32B 26.63 $3.59
CrowdStrike  CRWD $485.38
-1.31
$120.98B $3.63M $481.12 $493.45 $120.98B 0 -$0.68
Arista Networks  ANET $94.97
+3.28
$119.27B $10.02M $92.7 $95.12 $119.27B 40.07 $2.37
AppLovin  APP $349.48
+4.2
$118.26B $5.23M $341.93 $352.39 $118.26B 63.31 $5.52
KLA  KLAC $889.03
+3.82
$117.57B $1.11M $869.56 $890.57 $117.57B 32.36 $27.47
Analog Devices  ADI $234.98
+1.73
$116.61B $3.62M $233.21 $235.59 $116.61B 63.68 $3.69
Amphenol  APH $95.8
+0.58
$115.88B $6.97M $94.89 $96.69 $115.88B 46.50 $2.06
Strategy Incorporated  MSTR $377.02
+2.68
$105.32B $9.9M $371 $384.36 $105.32B 0 -$22.23
Intel  INTC $22.55
+6.42
$98.36B $125.09M $21.33 $22.69 $98.36B 0 -$4.48
Fiserv  FI $172.66
+1.24
$95.73B $5.89M $171.68 $177.36 $95.73B 30.55 $5.65
Dell  DELL $120.59
+2.18
$81.86B $5.03M $119.17 $121.8 $81.86B 18.90 $6.38
Cadence Design Systems  CDNS $296.8
+1.1
$81.04B $1.91M $293.61 $297.14 $81.04B 75.13 $3.95
Fortinet  FTNT $104.42
+1.23
$79.92B $3.52M $103.4 $104.99 $79.92B 42.97 $2.43
Tokyo Electron Limited  TOELY $85.49
+1.77
$78.33B $15.43K $84 $85.7 $78.33B 21.21 $4.03
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.95
+3.79
$76.05B $11.85K $10.55 $10.95 $76.05B 13.19 $0.83
Infosys  INFY $18.3
+1.1
$75.91B $8.76M $18.15 $18.31 $75.91B 24.07 $0.76
Snowflake  SNOW $223.14
+4.41
$74.45B $7.18M $219.25 $224.61 $74.45B 0 -$4.2
Synopsys  SNPS $478.98
+1.7
$74.32B $865.25K $472.56 $481 $74.32B 55.24 $8.67
Motorola  MSI $418.35
+1.82
$69.83B $979.03K $409.73 $419.7 $69.83B 34.83 $12.01
Autodesk  ADSK $304.19
+1.08
$65.08B $1.45M $301.93 $306.06 $65.08B 65.41 $4.65
Marvell Technology  MRVL $75.21
+6.26
$64.85B $26.62M $71.91 $75.44 $64.85B 0 -$0.57
Cloudflare  NET $186.43
+1.39
$64.62B $2.02M $183.74 $187.88 $64.62B 0 -$0.24
Workday  WDAY $239.19
+1.1
$63.77B $2.42M $237.57 $240.39 $63.77B 133.62 $1.79
Roper  ROP $571.02
+0.85
$61.39B $460.55K $563.28 $571.55 $61.39B 41.13 $13.88
Adyen  ADYEY $18.55
+1.92
$58.42B $129.52K $18.2 $18.64 $58.42B 54.55 $0.34
NXP Semiconductors  NXPI $218.51
+3.63
$55.2B $2.83M $214.1 $220.59 $55.2B 23.80 $9.18
Atlassian  TEAM $200.67
+4.11
$52.68B $2.17M $194.9 $200.75 $52.68B 0 -$1.65
Infineon Technologies AG  IFNNY $40.37
0
$52.46B $4.43K $40.73 $41.49 $52.46B 37.03 $1.09
Infineon Technologies AG  IFNNF $39.71
0
$52.11B $101 $39.92 $39.92 $52.11B 36.43 $1.09
TE Connectivity  TEL $166.48
+0.4
$49.37B $1.37M $166.11 $167.49 $49.37B 36.27 $4.59
Advantest Corporation  ATEYY $67.26
0
$49.22B $6.6K $67.5 $68.92 $49.22B 45.14 $1.49
Zscaler  ZS $308.46
-0.64
$48.03B $2.12M $306.35 $314.51 $48.03B 0 -$0.25
Fair Isaac  FICO $1,926.52
+2.41
$46.89B $211.62K $1,873.53 $1,930.86 $46.89B 82.64 $23.31
Dassault Systèmes SE  DASTY $35.72
0
$46.86B $16.64K $35.87 $36.05 $46.86B 35.01 $1.02
Datadog  DDOG $130.83
+1.01
$45.18B $3M $129.89 $131.63 $45.18B 278.36 $0.47
Corning Incorporated  GLW $51.42
-0.73
$44.04B $5M $51.3 $52.32 $44.04B 98.88 $0.52
Fidelity National Information Services  FIS $82.13
+2.02
$43.15B $3.56M $81.01 $82.37 $43.15B 52.31 $1.57
Fujitsu  FJTSF $23.55
0
$41.86B $100 $23.1 $23.1 $41.86B 30.19 $0.78
Fujitsu Limited  FJTSY $22.91
0
$40.72B $64.17K $22.95 $23.23 $40.72B 29.37 $0.78
Garmin  GRMN $205.08
+1.66
$39.49B $919.09K $202.71 $205.8 $39.49B 27.01 $7.59
NTT DATA  NTDTY $27.27
0
$39.18B $275 $27.5 $28.5 $39.18B 38.95 $0.7
Cognizant Technology  CTSH $77.59
+1.13
$38.25B $3.21M $76.79 $77.72 $38.25B 16.33 $4.75
Microchip Technology Incorporated  MCHP $70.43
+2.7
$37.99B $8.42M $69.63 $71.32 $37.99B 0 -$0.01
The Trade Desk  TTD $71.84
+4.31
$35.3B $5.58M $69.94 $72.13 $35.3B 87.60 $0.82
Monolithic Power Systems  MPWR $716.58
+3.46
$34.31B $709.42K $700.65 $719.15 $34.31B 19.11 $37.48
Wipro  WIT $3.07
+1.66
$32.14B $4.54M $3.03 $3.07 $32.14B 21.92 $0.14
Gartner  IT $400.39
+0.47
$30.82B $935.95K $395.26 $402.31 $30.82B 24.93 $16.06
ANSYS  ANSS $338.27
+0.98
$29.74B $282.09K $335.81 $340.89 $29.74B 50.26 $6.73
ASM  ASMIY $605.64
0
$29.69B $844 $618.45 $625.58 $29.69B 53.69 $11.28
HubSpot  HUBS $557.32
+3.88
$29.39B $983.43K $538.61 $557.85 $29.39B 0 -$0.45
Seagate Technology  STX $136.31
+2.43
$28.93B $4.67M $133.85 $137.54 $28.93B 19.61 $6.95
Disco  DSCSY $26.46
+1.75
$28.68B $18.29K $26.01 $26.5 $28.68B 33.92 $0.78
Broadridge Financial  BR $241.8
+0.6
$28.4B $431.57K $239.44 $243.69 $28.4B 36.36 $6.65
Keysight  KEYS $164.73
+2.27
$28.35B $1.08M $160.92 $164.74 $28.35B 38.57 $4.27
Nokia  NOK $5.2
+0.58
$28.18B $17.13M $5.18 $5.28 $28.18B 20.80 $0.25
Capgemini SE  CGEMY $33.06
0
$28.09B $8.78K $33.47 $33.72 $28.09B 15.16 $2.18
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.19
0
$27.93B $100 $8.35 $8.35 $27.93B 163.79 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.38
+1.95
$27.93B $15.63M $8.34 $8.41 $27.93B 167.59 $0.05
Nokia Oyj  NOKBF $5.1
0
$27.86B $2.1K $5.1 $5.15 $27.86B 20.39 $0.25
Murata Manufacturing  MRAAF $14.97
0
$27.72B $3.6K $15 $15 $27.72B 17.40 $0.86
STMicroelectronics  STM $30.17
+4
$26.99B $8.78M $29.61 $30.21 $26.99B 25.56 $1.18
VeriSign  VRSN $285.03
+0.76
$26.76B $567.46K $280.77 $285.21 $26.76B 34.84 $8.18
Murata Manufacturing Co., Ltd.  MRAAY $7.04
0
$26.07B $18.34K $7.09 $7.15 $26.07B 16.37 $0.43
Toast  TOST $44.67
+3.02
$25.84B $9.01M $43.8 $45.1 $25.84B 165.44 $0.27
STMicroelectronics N.V.  STMEF $28.13
0
$25.71B $300 $28.44 $28.44 $25.71B 23.83 $1.18
Hexagon AB (publ)  HXGBY $9.62
0
$25.65B $3.44K $9.72 $9.79 $25.65B 23.46 $0.41
GoDaddy  GDDY $179.49
+1.29
$25.58B $1.27M $177.41 $180.18 $25.58B 34.45 $5.21
Super Micro Computer  SMCI $42.84
+4.77
$25.57B $57.3M $41.06 $43.15 $25.57B 23.28 $1.84
Tyler  TYL $588.63
+1.48
$25.38B $249.9K $578.37 $589.68 $25.38B 88.51 $6.65
Renesas Electronics Corporation  RNECY $6.71
+1.36
$24.11B $121.1K $6.61 $6.71 $24.11B 21.64 $0.31
Ubiquiti  UI $397.64
+2.29
$24.05B $118.49K $389.89 $399.8 $24.05B 43.84 $9.07
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่