$2.11T
มูลค่าตามราคาตลาดทั้งหมด
$87.78B
วอลุ่มทั้งหมด
BTC 53.82%   •   ETH 13.38%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1729)
กระดานเทรดทั้งหมด
เทคโนโลยี (1729)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $221.96 —
-0.32
$3.39T — $43.84M — $217.89 — $223.09 — $3.39T — 33.94 $6.56 —
Microsoft  MSFT $423.04 —
+2.13
$3.14T — $19.07M — $409.58 — $423.99 — $3.14T — 35.85 $11.8 —
NVIDIA  NVDA $116.69 —
-0.19
$2.87T — $431.4M — $107.42 — $117.18 — $2.87T — 54.88 $2.13 —
Taiwan Semiconductor Manufacturing Company  TSM $169.97 —
-0.15
$882.83B — $14.58M — $161.43 — $170.38 — $882.83B — 30.18 $5.64 —
Broadcom  AVGO $158.3 —
+0.02
$736.73B — $39.33M — $145.04 — $158.87 — $736.73B — 128.67 $1.23 —
Oracle  ORCL $157.18 —
+0.83
$435.54B — $12.04M — $154.84 — $159.4 — $435.54B — 40.51 $3.88 —
ASML Holding N.V.  ASMLF $800 —
+7.89
$315.72B — $8 — $800 — $800 — $315.72B — 42.14 $18.98 —
ASML Holding  ASML $800.14 —
+6.49
$314.62B — $2.54M — $758.73 — $801.6 — $314.62B — 42.09 $19.01 —
Adobe  ADBE $580.38 —
+1.03
$257.34B — $2.65M — $559.35 — $581.24 — $257.34B — 52.33 $11.09 —
SAP SE  SAP $217.62 —
+1.73
$253.85B — $682.75K — $212.11 — $217.91 — $253.85B — 90.67 $2.4 —
SAP SE  SAPGF $217.01 —
+1.41
$253.14B — $503 — $213 — $217.01 — $253.14B — 90.42 $2.4 —
Advanced Micro Devices  AMD $149.86 —
+4.91
$242.55B — $50.47M — $140.71 — $150.16 — $242.55B — 178.40 $0.84 —
Salesforce  CRM $249.57 —
+1.39
$238.59B — $3.88M — $242.01 — $250.02 — $238.59B — 43.47 $5.74 —
Accenture  ACN $350.31 —
+0.75
$219.43B — $2M — $342.24 — $350.71 — $219.43B — 32.07 $10.92 —
Cisco Systems  CSCO $49.11 —
+0.66
$195.98B — $14.83M — $47.85 — $49.21 — $195.98B — 19.33 $2.54 —
IBM  IBM $209.89 —
+2.23
$193.34B — $5.55M — $203.04 — $210.11 — $193.34B — 23.19 $9.05 —
QUALCOMM Incorporated  QCOM $166.56 —
+3.02
$185.55B — $8.16M — $159.25 — $166.9 — $185.55B — 21.27 $7.83 —
Texas Instruments Incorporated  TXN $202.41 —
+1.31
$184.81B — $5.89M — $195.08 — $202.82 — $184.81B — 35.07 $5.77 —
Intuit  INTU $643.92 —
+1.63
$180.49B — $1.32M — $613.95 — $645.51 — $180.49B — 61.61 $10.45 —
ServiceNow  NOW $875.96 —
+1.84
$180.32B — $995.39K — $841.85 — $877.62 — $180.32B — 159.26 $5.5 —
Applied Materials  AMAT $185.94 —
+4.43
$153.29B — $7.89M — $175.49 — $186.41 — $153.29B — 20.89 $8.9 —
Uber  UBER $70.11 —
+1.62
$147.3B — $13.01M — $67.12 — $70.22 — $147.3B — 76.20 $0.92 —
Sony Group Corporation  SNEJF $94.27 —
0
$114B — $100 — $96.8 — $96.8 — $114B — 16.80 $5.61 —
Sony  SONY $93.77 —
+0.85
$113.4B — $445.97K — $92.28 — $93.84 — $113.4B — 16.71 $5.61 —
Analog Devices  ADI $225.07 —
+2.9
$111.75B — $3.42M — $214.71 — $225.71 — $111.75B — 67.79 $3.32 —
Palo Alto Networks  PANW $341.77 —
-1.67
$111.28B — $3.39M — $332.7 — $346.48 — $111.28B — 47.07 $7.26 —
Arista Networks  ANET $342.93 —
+4.95
$107.73B — $2.42M — $324.19 — $344.02 — $107.73B — 44.47 $7.71 —
KLA  KLAC $748.82 —
+4.96
$100.66B — $1.09M — $703.9 — $751.34 — $100.66B — 36.96 $20.26 —
Micron Technology  MU $90.65 —
+4.38
$100.52B — $20.69M — $86.08 — $90.83 — $100.52B — 0 -$1.41 —
Lam Research  LRCX $766.85 —
+4.82
$99.6B — $1.99M — $722.46 — $769.1 — $99.6B — 26.47 $28.97 —
Fiserv  FI $171.02 —
-0.8
$98.46B — $2.07M — $167.66 — $171.67 — $98.46B — 29.69 $5.76 —
Infosys  INFY $22.92 —
-0.04
$94.93B — $5.59M — $22.56 — $22.95 — $94.93B — 29.76 $0.77 —
Shopify  SHOP $71.52 —
+4.91
$92.56B — $7M — $68.1 — $71.76 — $92.56B — 72.24 $0.99 —
Intel  INTC $19.64 —
+3.48
$83.98B — $70.23M — $18.52 — $19.69 — $83.98B — 81.83 $0.24 —
Palantir  PLTR $34.85 —
+0.26
$78.04B — $67.71M — $33.62 — $34.87 — $78.04B — 204.99 $0.17 —
Dell  DELL $108.8 —
+2.03
$76.42B — $9.56M — $105.55 — $108.9 — $76.42B — 20.03 $5.43 —
Tokyo Electron Limited  TOELY $81.93 —
+4.61
$75.5B — $34.45K — $78.36 — $81.95 — $75.5B — 25.44 $3.22 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.79 —
+2.66
$75.34B — $6.79K — $10.44 — $10.84 — $75.34B — 15.86 $0.68 —
Amphenol  APH $62.06 —
+2.09
$74.74B — $8.46M — $59.96 — $62.16 — $74.74B — 36.94 $1.68 —
Synopsys  SNPS $481.5 —
+3.44
$73.97B — $1.56M — $460.14 — $482.54 — $73.97B — 49.74 $9.68 —
Motorola  MSI $435.89 —
-0.5
$72.72B — $789.15K — $428.89 — $436.48 — $72.72B — 51.04 $8.54 —
Cadence Design Systems  CDNS $264.72 —
+3.47
$72.49B — $2.08M — $254.8 — $265.03 — $72.49B — 68.58 $3.86 —
Workday  WDAY $255.62 —
+0.02
$67.74B — $1.9M — $247.84 — $256 — $67.74B — 44.07 $5.8 —
Marvell Technology  MRVL $74.89 —
+4.59
$64.87B — $14.45M — $70.96 — $75.15 — $64.87B — 0 -$1.11 —
CrowdStrike  CRWD $253.53 —
+2.34
$62.15B — $2.65M — $242.25 — $254.58 — $62.15B — 367.43 $0.69 —
Xiaomi Corporation  XIACY $12.21 —
+3.3
$61.68B — $49.62K — $12 — $12.21 — $61.68B — 23.48 $0.52 —
Xiaomi  XIACF $2.4 —
+0.42
$61.24B — $200 — $2.4 — $2.4 — $61.24B — 24.00 $0.1 —
Roper  ROP $549.84 —
-0.45
$58.94B — $363.63K — $538.15 — $550.57 — $58.94B — 41.12 $13.37 —
NXP Semiconductors  NXPI $230.87 —
+2.52
$58.81B — $3.87M — $220.1 — $231.3 — $58.81B — 21.63 $10.67 —
Fortinet  FTNT $76.64 —
+0.75
$58.62B — $4.04M — $74.71 — $76.84 — $58.62B — 45.34 $1.69 —
Autodesk  ADSK $258.98 —
+0.53
$55.81B — $2.04M — $251.94 — $259.67 — $55.81B — 53.17 $4.87 —
Dassault Systèmes SE  DASTY $39.55 —
+3.51
$51.72B — $4.82K — $38.75 — $39.55 — $51.72B — 42.07 $0.94 —
The Trade Desk  TTD $101.61 —
+1.91
$49.95B — $2.89M — $98.64 — $101.94 — $49.95B — 199.23 $0.51 —
Fidelity National Information Services  FIS $83.53 —
+0.13
$45.57B — $3.24M — $81.63 — $83.61 — $45.57B — 82.70 $1.01 —
Adyen  ADYEY $14.58 —
+1.25
$45.5B — $24.97K — $14.07 — $14.58 — $45.5B — 50.27 $0.29 —
Fair Isaac  FICO $1,834.23 —
+2.06
$44.97B — $110.43K — $1,764.01 — $1,836.77 — $44.97B — 96.28 $19.05 —
TE Connectivity  TEL $144.24 —
+0.17
$43.84B — $2.14M — $140.6 — $144.53 — $43.84B — 12.91 $11.17 —
Monolithic Power Systems  MPWR $895.16 —
+5.6
$43.64B — $750.75K — $828.84 — $897.07 — $43.64B — 106.69 $8.39 —
Atlassian  TEAM $166.1 —
+2.37
$43.19B — $1.31M — $161.39 — $167.2 — $43.19B — 0 -$1.15 —
Infineon Technologies AG  IFNNY $32.58 —
+2.58
$42.27B — $43.4K — $31.36 — $32.58 — $42.27B — 18.10 $1.8 —
Microchip Technology Incorporated  MCHP $77.45 —
+3.01
$41.55B — $6.65M — $73.6 — $77.64 — $41.55B — 30.85 $2.51 —
Infineon Technologies AG  IFNNF $31.02 —
-1.52
$40.83B — $100 — $31.5 — $31.5 — $40.83B — 17.23 $1.8 —
Block  SQ $63.38 —
+3.28
$39.02B — $5.82M — $60.2 — $63.57 — $39.02B — 58.68 $1.08 —
Fujitsu  FJTSF $21.02 —
0
$38.66B — $5 — $17.56 — $17.56 — $38.66B — 21.01 $1 —
Gartner  IT $499.77 —
+0.04
$38.51B — $307.86K — $483.99 — $500.71 — $38.51B — 47.64 $10.49 —
Cognizant Technology  CTSH $76.3 —
-0.33
$37.82B — $2.15M — $74.76 — $76.41 — $37.82B — 17.38 $4.39 —
Snowflake  SNOW $112 —
+1.57
$37.54B — $3.29M — $108.86 — $112.31 — $37.54B — 0 -$3.07 —
Datadog  DDOG $109.52 —
+1.29
$36.92B — $4.3M — $107.15 — $109.66 — $36.92B — 238.08 $0.46 —
Fujitsu Limited  FJTSY $20.01 —
+2.62
$36.92B — $3.88K — $19.73 — $20.01 — $36.92B — 20.01 $1 —
Capgemini SE  CGEMY $42.33 —
+1.03
$35.88B — $5.46K — $41.73 — $42.39 — $35.88B — 20.06 $2.11 —
Corning Incorporated  GLW $41.85 —
+1.68
$35.81B — $4.86M — $40.75 — $41.89 — $35.81B — 82.05 $0.51 —
Murata Manufacturing Co., Ltd.  MRAAY $9.51 —
+0.42
$35.61B — $43.49K — $9.31 — $9.51 — $35.61B — 25.70 $0.37 —
Garmin  GRMN $182.74 —
+1.27
$35.13B — $724.08K — $177.33 — $183.05 — $35.13B — 25.55 $7.15 —
AppLovin  APP $97.57 —
+13.15
$32.61B — $7.78M — $87.12 — $98.1 — $32.61B — 41.69 $2.34 —
Wipro  WIT $6.19 —
-2.21
$32.34B — $1.76M — $6.12 — $6.21 — $32.34B — 23.80 $0.26 —
HP  HPQ $33.37 —
+0.53
$32.15B — $5.44M — $32.69 — $33.43 — $32.15B — 11.70 $2.85 —
Advantest Corporation  ATEYY $42.84 —
+2.88
$31.63B — $37.13K — $41.01 — $42.89 — $31.63B — 58.68 $0.73 —
ON Semiconductor  ON $70.58 —
+3.44
$30.23B — $7.29M — $66.36 — $70.73 — $30.23B — 16.07 $4.39 —
CDW  CDW $215.8 —
-0.03
$28.83B — $698.49K — $207.81 — $216.16 — $28.83B — 26.44 $8.16 —
ANSYS  ANSS $317.46 —
+2.76
$27.74B — $522.85K — $306.27 — $318.1 — $27.74B — 56.18 $5.65 —
Renesas Electronics Corporation  RNECY $7.56 —
+2.3
$27.09B — $47.92K — $7.23 — $7.57 — $27.09B — 13.74 $0.55 —
Cloudflare  NET $78.56 —
+2.28
$26.84B — $2.34M — $75.22 — $78.7 — $26.84B — 0 -$0.3 —
Renesas Electronics  RNECF $14.75 —
+0.68
$26.47B — $1.15K — $14.75 — $14.75 — $26.47B — 13.53 $1.09 —
Disco  DSCSY $24.42 —
+2.73
$26.46B — $30.05K — $23.5 — $24.45 — $26.46B — 39.38 $0.62 —
STMicroelectronics  STM $28.33 —
+1.07
$26.37B — $10.53M — $27.47 — $28.33 — $26.37B — 7.45 $3.8 —
CGI  GIB $114.89 —
+0.89
$26.27B — $148.04K — $113.08 — $115.27 — $26.27B — 21.80 $5.27 —
STMicroelectronics N.V.  STMEF $27.4 —
0
$26.09B — $476 — $28.9 — $28.9 — $26.09B — 7.21 $3.8 —
Super Micro Computer  SMCI $445.4 —
+7.92
$26.08B — $7.32M — $411.22 — $446 — $26.08B — 22.15 $20.1 —
Keysight  KEYS $148.17 —
+0.54
$25.71B — $791.11K — $143.98 — $148.67 — $25.71B — 28.49 $5.2 —
First Solar  FSLR $239.84 —
+15.19
$25.67B — $5.49M — $214.42 — $241.65 — $25.67B — 21.41 $11.2 —
Hexagon AB (publ)  HXGBY $9.53 —
-0.21
$25.65B — $753 — $9.44 — $9.53 — $25.65B — 27.22 $0.35 —
Samsara  IOT $46.03 —
-2.66
$25.61B — $10.17M — $42.33 — $46.11 — $25.61B — 0 -$0.49 —
HubSpot  HUBS $497.82 —
+1.15
$25.56B — $254.7K — $489.67 — $500 — $25.56B — 0 -$0.69 —
Fortive  FTV $72.51 —
+0.55
$25.4B — $3.01M — $70.23 — $72.63 — $25.4B — 29.12 $2.49 —
MicroStrategy Incorporated  MSTR $129.28 —
-0.28
$25.12B — $8.67M — $121.3 — $131 — $25.12B — 0 -$1.87 —
Tyler  TYL $586.41 —
-1.52
$25.02B — $125.45K — $578.75 — $589.1 — $25.02B — 121.66 $4.82 —
Broadridge Financial  BR $211.25 —
-1.35
$24.65B — $373.7K — $208.02 — $212.94 — $24.65B — 35.98 $5.87 —
Zscaler  ZS $161.71 —
+3.73
$24.44B — $2.24M — $154.67 — $162.23 — $24.44B — 0 -$0.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.24 —
0
$24.24B — $1.61K — $6.8 — $6.8 — $24.24B — 0 -$1.04 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.29 —
-0.55
$24.11B — $13.09M — $7.16 — $7.29 — $24.11B — 0 -$1.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่