$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$119.37B
วอลุ่มทั้งหมด
BTC 61.03%   •   ETH 8.72%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1730)
กระดานเทรดทั้งหมด
เทคโนโลยี (1730)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.17 —
-0.15
$3.41T — $15.42M — $454.32 — $458.34 — $3.41T — 35.40 $12.94 —
NVIDIA  NVDA $134.38 —
-0.88
$3.28T — $157.76M — $132.62 — $134.58 — $3.28T — 45.70 $2.94 —
Apple  AAPL $206.86 —
-0.92
$3.09T — $40.94M — $205.03 — $208.47 — $3.09T — 32.17 $6.43 —
Broadcom  AVGO $231.68 —
+0.46
$1.09T — $11.72M — $226.34 — $231.77 — $1.09T — 106.76 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $193.45 —
-0.03
$1T — $7.04M — $190.81 — $193.72 — $1T — 23.42 $8.26 —
Oracle  ORCL $160.31 —
+0.42
$449.55B — $7.57M — $157.58 — $160.36 — $449.55B — 37.63 $4.26 —
SAP SE  SAP $289.62 —
-3.23
$349.13B — $811.98K — $297.6 — $300.03 — $349.13B — 55.01 $5.44 —
SAP SE  SAPGF $298 —
+0.22
$347.64B — $553 — $298 — $299.82 — $347.64B — 54.77 $5.44 —
Palantir  PLTR $125.59 —
-0.59
$296.38B — $60.3M — $124.65 — $128.2 — $296.38B — 546.04 $0.23 —
ASML Holding  ASML $748.76 —
-0.05
$294.41B — $772.26K — $741.3 — $748.98 — $294.41B — 30.28 $24.72 —
Salesforce  CRM $288.06 —
+0.15
$276.39B — $3.36M — $285.21 — $288.44 — $276.39B — 45.29 $6.36 —
Cisco Systems  CSCO $63.36 —
-0.09
$252.3B — $14.03M — $63.07 — $63.85 — $252.3B — 25.88 $2.45 —
IBM  IBM $266.94 —
<0.01
$248.1B — $1.98M — $265.62 — $269.28 — $248.1B — 45.63 $5.85 —
ServiceNow  NOW $1,021.84 —
-0.38
$211.5B — $1.07M — $1,013.32 — $1,024.6 — $211.5B — 138.27 $7.39 —
Accenture  ACN $320.18 —
+0.25
$200.44B — $2.93M — $317.45 — $320.33 — $200.44B — 26.37 $12.14 —
Uber  UBER $91.87 —
-0.64
$192.12B — $20.81M — $90.61 — $93.6 — $192.12B — 16.08 $5.71 —
Intuit  INTU $671.16 —
+0.04
$187.63B — $1.04M — $663.23 — $671.5 — $187.63B — 62.90 $10.67 —
Advanced Micro Devices  AMD $113.51 —
-1.07
$184.05B — $28.05M — $112.08 — $114.51 — $184.05B — 82.85 $1.37 —
Xiaomi Corporation  XIACY $35.09 —
+4.22
$180.84B — $88.32K — $34.83 — $35.16 — $180.84B — 54.82 $0.64 —
Xiaomi  XIACF $7.03 —
+3.38
$179.49B — $22.43K — $6.94 — $7.03 — $179.49B — 54.07 $0.13 —
Adobe  ADBE $417.61 —
-0.73
$177.99B — $2.38M — $414.29 — $419.13 — $177.99B — 27.58 $15.14 —
Texas Instruments Incorporated  TXN $188.71 —
+0.2
$171.44B — $5.13M — $186.92 — $189 — $171.44B — 35.80 $5.27 —
QUALCOMM Incorporated  QCOM $153.82 —
+0.08
$168.89B — $5.22M — $151.93 — $153.89 — $168.89B — 15.67 $9.81 —
Sony Group Corporation  SNEJF $25.74 —
+3.21
$156.38B — $1.1K — $25.74 — $25.74 — $156.38B — 19.95 $1.29 —
Sony  SONY $25.8 —
+3.04
$155.3B — $7.04M — $25.25 — $25.95 — $155.3B — 20.00 $1.29 —
Shopify  SHOP $106.43 —
-2.45
$140.49B — $8.26M — $104.61 — $109.09 — $140.49B — 86.52 $1.23 —
Applied Materials  AMAT $165.73 —
-0.13
$134.65B — $5.36M — $164.23 — $165.94 — $134.65B — 20.18 $8.21 —
Palo Alto Networks  PANW $194.48 —
+0.09
$128.77B — $8.84M — $192.66 — $194.93 — $128.77B — 109.87 $1.77 —
AppLovin  APP $363.06 —
-2.04
$122.85B — $5.46M — $360.86 — $371.45 — $122.85B — 65.77 $5.52 —
Arista Networks  ANET $95.67 —
-1.07
$120.15B — $5.87M — $94.68 — $95.97 — $120.15B — 40.36 $2.37 —
Strategy Incorporated  MSTR $416.92 —
+0.85
$115.33B — $11.25M — $406.1 — $417.83 — $115.33B — 0 -$22.23 —
Analog Devices  ADI $224.49 —
-0.02
$111.34B — $2.57M — $221.93 — $224.6 — $111.34B — 71.95 $3.12 —
CrowdStrike  CRWD $442.25 —
-0.47
$110.15B — $2.07M — $436.7 — $443.01 — $110.15B — 0 -$0.09 —
Micron Technology  MU $98.1 —
-0.56
$109.63B — $11.99M — $96.97 — $98.63 — $109.63B — 23.46 $4.18 —
Lam Research  LRCX $84.29 —
+0.56
$107.82B — $6.91M — $83.05 — $84.35 — $107.82B — 23.47 $3.59 —
KLA  KLAC $790.29 —
+0.42
$104.51B — $949.89K — $777.18 — $790.86 — $104.51B — 28.76 $27.47 —
Amphenol  APH $86.29 —
-0.14
$104.38B — $4.42M — $85.63 — $86.52 — $104.38B — 41.88 $2.06 —
Intel  INTC $21.27 —
-0.51
$92.78B — $48.05M — $21.12 — $21.41 — $92.78B — 0 -$4.48 —
Fiserv  FI $165.87 —
-1.93
$91.96B — $5.13M — $165.57 — $169.73 — $91.96B — 29.35 $5.65 —
Cadence Design Systems  CDNS $320.55 —
+0.08
$87.52B — $1.33M — $315.36 — $321 — $87.52B — 81.35 $3.94 —
Fortinet  FTNT $104.79 —
+0.04
$80.21B — $3.85M — $103.2 — $104.89 — $80.21B — 43.12 $2.43 —
Synopsys  SNPS $515.61 —
-0.08
$79.72B — $740.91K — $508 — $515.73 — $79.72B — 62.04 $8.31 —
Dell  DELL $114.23 —
-0.04
$78.07B — $3.67M — $113.19 — $115.5 — $78.07B — 17.90 $6.38 —
Infosys  INFY $18.24 —
-0.49
$75.59B — $7.07M — $18.16 — $18.3 — $75.59B — 24.00 $0.76 —
Tokyo Electron Limited  TOELY $80.66 —
+0.61
$73.9B — $13.91K — $79.03 — $80.94 — $73.9B — 19.91 $4.05 —
Workday  WDAY $273.84 —
+0.2
$73.25B — $1.33M — $270.21 — $274.65 — $73.25B — 141.15 $1.94 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.25 —
-0.97
$71.19B — $25 — $10.25 — $10.41 — $71.19B — 12.65 $0.81 —
Motorola  MSI $422.93 —
-0.55
$70.59B — $653.02K — $422 — $426.41 — $70.59B — 35.27 $11.99 —
Autodesk  ADSK $295.84 —
-0.02
$63.29B — $1.37M — $292.28 — $295.9 — $63.29B — 57.78 $5.12 —
Roper  ROP $578.21 —
-0.39
$62.17B — $459.33K — $573.74 — $578.67 — $62.17B — 41.68 $13.87 —
Snowflake  SNOW $182.88 —
+0.46
$61.1B — $4.18M — $181.5 — $183.6 — $61.1B — 0 -$3.86 —
Adyen  ADYEY $18.27 —
-2.04
$57.54B — $13.56K — $18.17 — $18.39 — $57.54B — 55.36 $0.33 —
Atlassian  TEAM $214.49 —
<0.01
$56.3B — $1.78M — $211.66 — $215.71 — $56.3B — 0 -$1.65 —
Cloudflare  NET $157.42 —
-0.06
$54.56B — $2.38M — $155.28 — $157.88 — $54.56B — 0 -$0.24 —
NXP Semiconductors  NXPI $210.08 —
-0.13
$53.07B — $1.66M — $207.68 — $210.95 — $53.07B — 22.90 $9.17 —
Marvell Technology  MRVL $61.42 —
-1.82
$53.06B — $21.41M — $59.8 — $61.42 — $53.06B — 0 -$1.02 —
Infineon Technologies AG  IFNNF $40 —
+5.4
$51.98B — $250 — $39.4 — $40 — $51.98B — 37.73 $1.06 —
Infineon Technologies AG  IFNNY $39.01 —
+2.63
$50.69B — $67.09K — $38.18 — $39.24 — $50.69B — 36.80 $1.06 —
Dassault Systèmes SE  DASTY $38.41 —
+0.71
$50.39B — $5.25K — $38.08 — $38.49 — $50.39B — 38.79 $0.99 —
Fair Isaac  FICO $2,027 —
-8.11
$49.34B — $578.52K — $1,900 — $2,199.92 — $49.34B — 87.52 $23.16 —
TE Connectivity  TEL $162.89 —
+0.01
$48.3B — $1.5M — $161.76 — $163.55 — $48.3B — 35.48 $4.59 —
Fidelity National Information Services  FIS $80.6 —
-0.47
$42.35B — $2.99M — $80.08 — $81.26 — $42.35B — 51.33 $1.57 —
Corning Incorporated  GLW $47.98 —
-0.31
$41.09B — $5.58M — $47.57 — $48.07 — $41.09B — 92.26 $0.52 —
Fujitsu  FJTSF $23.04 —
-0.26
$40.95B — $100 — $23.1 — $23.1 — $40.95B — 29.53 $0.78 —
Datadog  DDOG $116.29 —
-0.15
$40.16B — $3M — $114.66 — $116.34 — $40.16B — 247.42 $0.47 —
NTT DATA  NTDTY $28.56 —
+2
$40.04B — $101 — $28 — $28 — $40.04B — 40.79 $0.7 —
Cognizant Technology  CTSH $80.99 —
-0.71
$39.92B — $2.66M — $80.68 — $81.63 — $39.92B — 17.05 $4.75 —
Fujitsu Limited  FJTSY $22.37 —
-2.27
$39.76B — $1.87K — $22.36 — $22.44 — $39.76B — 28.67 $0.78 —
Garmin  GRMN $203.76 —
-0.56
$39.23B — $701.01K — $203.01 — $204.94 — $39.23B — 26.88 $7.58 —
Zscaler  ZS $251.95 —
-0.25
$38.98B — $1.98M — $248.95 — $252.28 — $38.98B — 0 -$0.1 —
The Trade Desk  TTD $77.06 —
+0.97
$37.87B — $4.83M — $75.87 — $77.44 — $37.87B — 93.97 $0.82 —
Advantest Corporation  ATEYY $50.68 —
+2.4
$37.19B — $9.29K — $50.35 — $50.71 — $37.19B — 34.01 $1.49 —
Gartner  IT $447.9 —
-0.36
$34.47B — $328.16K — $445.51 — $449.77 — $34.47B — 27.90 $16.05 —
HubSpot  HUBS $641.75 —
-0.97
$33.84B — $546.84K — $637.88 — $646.75 — $33.84B — 0 -$0.45 —
Monolithic Power Systems  MPWR $700.17 —
-0.32
$33.52B — $399.72K — $692.77 — $702.23 — $33.52B — 18.66 $37.51 —
Microchip Technology Incorporated  MCHP $60.8 —
+0.38
$32.7B — $6.05M — $59.79 — $60.92 — $32.7B — 0 -$0.01 —
Wipro  WIT $2.91 —
-1.36
$30.46B — $2.44M — $2.9 — $2.94 — $30.46B — 19.39 $0.15 —
ANSYS  ANSS $346 —
+0.59
$30.42B — $396.34K — $341.37 — $346 — $30.42B — 51.33 $6.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77 —
+2.21
$29.16B — $29.03M — $8.66 — $8.79 — $29.16B — 175.40 $0.05 —
Capgemini SE  CGEMY $33.52 —
-0.42
$28.68B — $14.71K — $33.28 — $33.62 — $28.68B — 15.88 $2.11 —
Nokia  NOK $5.31 —
+1.34
$28.62B — $13.4M — $5.25 — $5.32 — $28.62B — 21.23 $0.25 —
Murata Manufacturing  MRAAF $15.32 —
0
$28.53B — $3.6K — $15 — $15 — $28.53B — 17.81 $0.86 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.59 —
0
$28.53B — $855 — $8.4 — $8.4 — $28.53B — 171.80 $0.05 —
Broadridge Financial  BR $242.68 —
-0.05
$28.51B — $374.37K — $241.12 — $242.68 — $28.51B — 36.49 $6.65 —
Keysight  KEYS $162.8 —
+0.02
$28.13B — $1.82M — $160.4 — $163.7 — $28.13B — 46.51 $3.5 —
Nokia Oyj  NOKBF $5 —
0
$27.9B — $2K — $5.15 — $5.15 — $27.9B — 20.00 $0.25 —
HP  HPQ $28.98 —
-0.41
$27.32B — $6.54M — $28.8 — $29.48 — $27.32B — 10.42 $2.78 —
ASM  ASMIY $548.5 —
+1.4
$27.12B — $3.77K — $529.45 — $553.35 — $27.12B — 50.13 $10.94 —
Hexagon AB (publ)  HXGBY $10.07 —
+0.7
$27B — $19.88K — $10.04 — $10.08 — $27B — 25.17 $0.4 —
Samsara  IOT $47.31 —
-0.65
$26.93B — $1.59M — $47.02 — $47.64 — $26.93B — 0 -$0.28 —
GoDaddy  GDDY $188.15 —
-0.91
$26.81B — $1.11M — $187.62 — $190.3 — $26.81B — 36.18 $5.2 —
Murata Manufacturing Co., Ltd.  MRAAY $7.12 —
-0.7
$26.52B — $12.42K — $7.08 — $7.12 — $26.52B — 16.55 $0.43 —
VeriSign  VRSN $280.84 —
-0.58
$26.37B — $728.69K — $278.4 — $283 — $26.37B — 34.29 $8.19 —
Disco  DSCSY $24.15 —
+0.62
$26.17B — $7K — $24.05 — $24.18 — $26.17B — 30.96 $0.78 —
Panasonic  PCRFF $11.1 —
-3.48
$25.91B — $100 — $11.1 — $11.1 — $25.91B — 8.47 $1.31 —
Toast  TOST $44.32 —
-0.78
$25.64B — $4.28M — $43.8 — $44.6 — $25.64B — 164.14 $0.27 —
Super Micro Computer  SMCI $42.77 —
-4.51
$25.53B — $42.93M — $42.4 — $44.82 — $25.53B — 23.24 $1.84 —
Zoom Communications  ZM $83.1 —
-0.25
$25.34B — $3.28M — $81.34 — $83.35 — $25.34B — 25.88 $3.21 —
CDW  CDW $188.1 —
+0.03
$24.77B — $749.75K — $186.82 — $189.28 — $24.77B — 23.30 $8.07 —
Tyler  TYL $574.23 —
+0.02
$24.76B — $193.17K — $569.63 — $575.65 — $24.76B — 87.00 $6.6 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่