$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$92.92B
วอลุ่มทั้งหมด
BTC 61.07%   •   ETH 9.24%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1730)
กระดานเทรดทั้งหมด
เทคโนโลยี (1730)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.59 —
-0.23
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.63 $3.11 —
Microsoft  MSFT $463.87 —
+0.19
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.90 $12.92 —
Apple  AAPL $200.74 —
-1.03
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.59 $6.42 —
Broadcom  AVGO $260.88 —
-0.08
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.87 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $203.1 —
+0.35
$1.05T — $13.29M — $200.38 — $204.03 — $1.05T — 24.26 $8.34 —
Oracle  ORCL $167.68 —
-0.25
$471.39B — $6.37M — $167.57 — $170.48 — $471.39B — 39.46 $4.26 —
SAP SE  SAPGF $309.45 —
+1.13
$364.14B — $4.33K — $305.83 — $310.2 — $364.14B — 55.85 $5.54 —
SAP SE  SAP $309.32 —
+0.96
$363.52B — $659.46K — $306.75 — $310.49 — $363.52B — 56.03 $5.52 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$292.06B — $1.15M — $740.41 — $752.77 — $292.06B — 29.58 $25.11 —
Cisco Systems  CSCO $64.39 —
+0.05
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
Salesforce  CRM $262.99 —
-0.07
$251.59B — $7.36M — $261.63 — $265.48 — $251.59B — 41.12 $6.4 —
IBM  IBM $265.52 —
+0.12
$246.77B — $1.87M — $264.79 — $266.97 — $246.77B — 45.31 $5.86 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.69 $12.23 —
ServiceNow  NOW $1,012.74 —
+0.14
$209.79B — $717.5K — $1,002.96 — $1,017.55 — $209.79B — 137.22 $7.38 —
Accenture  ACN $316.4 —
+1.12
$198.07B — $2.34M — $314.39 — $316.79 — $198.07B — 26.06 $12.14 —
Advanced Micro Devices  AMD $118.43 —
-0.13
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 86.55 $1.37 —
Xiaomi Corporation  XIACY $34.32 —
+0.7
$177B — $311.06K — $34 — $34.4 — $177B — 53.62 $0.64 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.33 $15.14 —
Xiaomi  XIACF $6.86 —
+0.2
$176.12B — $55.84K — $6.78 — $6.9 — $176.12B — 52.79 $0.13 —
Uber  UBER $83.45 —
+1.11
$174.51B — $20.04M — $82.99 — $84.63 — $174.51B — 14.61 $5.71 —
Texas Instruments Incorporated  TXN $190.72 —
0
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.05 $5.29 —
QUALCOMM Incorporated  QCOM $149.19 —
+0.09
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.20 $9.8 —
Sony  SONY $26.67 —
-0.37
$161.38B — $3.29M — $26.6 — $26.78 — $161.38B — 20.35 $1.31 —
Sony Group Corporation  SNEJF $26.5 —
-0.92
$160.5B — $59.47K — $25 — $27.8 — $160.5B — 20.22 $1.31 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Shopify  SHOP $103.58 —
-1.46
$134.39B — $7.45M — $102.83 — $105.75 — $134.39B — 84.21 $1.23 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.69 $8.22 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.33M — $193.48 — $197.25 — $129.41B — 112.17 $1.73 —
Arista Networks  ANET $94.94 —
+0.45
$119.24B — $9.52M — $94.67 — $96.36 — $119.24B — 40.05 $2.37 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.71B — $15.41M — $445.26 — $470.95 — $114.71B — 0 -$0.68 —
Amphenol  APH $91.91 —
+0.26
$111.17B — $4.93M — $91.49 — $92.41 — $111.17B — 44.61 $2.06 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$104.91B — $8.42M — $375.7 — $386.12 — $104.91B — 0 -$22.23 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.48 $27.46 —
Fiserv  FI $164.16 —
+1.26
$91.02B — $4.52M — $161.97 — $164.68 — $91.02B — 29.00 $5.66 —
Intel  INTC $20.22 —
-0.15
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.91 $3.93 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Dell  DELL $112.7 —
+0.71
$77.03B — $4.1M — $111.3 — $114.25 — $77.03B — 17.52 $6.43 —
Infosys  INFY $17.85 —
-1.03
$74.13B — $6.91M — $17.82 — $18.08 — $74.13B — 23.48 $0.76 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.57 $8.67 —
Tokyo Electron Limited  TOELY $78.73 —
-0.47
$72.13B — $63.86K — $77.74 — $79 — $72.13B — 19.20 $4.1 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35 —
+1.67
$71.88B — $12.99K — $10.32 — $10.45 — $71.88B — 12.62 $0.82 —
Snowflake  SNOW $209.6 —
+0.2
$69.93B — $6.3M — $205.29 — $214.83 — $69.93B — 0 -$4.2 —
Motorola  MSI $417.4 —
-1.14
$69.67B — $1.07M — $417.39 — $424.52 — $69.67B — 34.81 $11.99 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 137.83 $1.81 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 63.88 $4.67 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Adyen  ADYEY $19.14 —
+0.79
$60.28B — $267.1K — $19.03 — $19.31 — $60.28B — 56.29 $0.34 —
Cloudflare  NET $170.92 —
-0.96
$59.24B — $2.29M — $170.62 — $174.49 — $59.24B — 0 -$0.24 —
Marvell Technology  MRVL $66.03 —
-0.41
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.64 —
Infineon Technologies AG  IFNNF $41 —
+7.87
$55.15B — $4.95K — $39.95 — $41 — $55.15B — 37.96 $1.08 —
Infineon Technologies AG  IFNNY $40.9 —
+4.55
$53.45B — $125.16K — $40.45 — $41 — $53.45B — 37.87 $1.08 —
NXP Semiconductors  NXPI $209.04 —
-0.47
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.90 $9.17 —
Fujitsu  FJTSF $25.87 —
+21.17
$51.5B — $3.03K — $21.46 — $25.87 — $51.5B — 32.74 $0.79 —
Dassault Systèmes SE  DASTY $37.48 —
+1.65
$49.17B — $49.38K — $37.11 — $37.7 — $49.17B — 37.10 $1.01 —
TE Connectivity  TEL $162.07 —
+0.07
$48.06B — $1.19M — $161.3 — $163.18 — $48.06B — 35.23 $4.6 —
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.17M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
Corning Incorporated  GLW $50.76 —
-0.04
$43.47B — $3.19M — $50.72 — $51.47 — $43.47B — 97.61 $0.52 —
Fair Isaac  FICO $1,755.03 —
+0.93
$42.72B — $193.41K — $1,728.27 — $1,764.6 — $42.72B — 75.77 $23.16 —
Fidelity National Information Services  FIS $80.34 —
+0.23
$42.21B — $2.46M — $80.13 — $81.06 — $42.21B — 51.17 $1.57 —
Fujitsu Limited  FJTSY $23.36 —
-1.36
$41.92B — $146.82K — $22.88 — $23.37 — $41.92B — 29.56 $0.79 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Garmin  GRMN $204.95 —
+0.29
$39.46B — $465.74K — $204.41 — $206.34 — $39.46B — 27.00 $7.59 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
NTT DATA  NTDTY $27.9 —
-0.09
$39.26B — $1.58K — $27.51 — $27.9 — $39.26B — 39.29 $0.71 —
Advantest Corporation  ATEYY $51.89 —
+0.06
$38.07B — $88.79K — $49.98 — $53.55 — $38.07B — 34.36 $1.51 —
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
Microchip Technology Incorporated  MCHP $64.02 —
-1.01
$34.88B — $9.19M — $63.05 — $65.28 — $34.88B — 0 -$0.01 —
Monolithic Power Systems  MPWR $695.01 —
+0.04
$33.26B — $514.79K — $689.19 — $721.27 — $33.26B — 18.52 $37.51 —
Gartner  IT $425.62 —
-1.58
$32.76B — $756.13K — $424.87 — $432.15 — $32.76B — 26.53 $16.04 —
HubSpot  HUBS $599.29 —
-0.14
$31.61B — $320.3K — $590 — $603.71 — $31.61B — 0 -$0.42 —
Murata Manufacturing  MRAAF $15.36 —
+14.39
$30.93B — $1.71K — $13.42 — $15.36 — $30.93B — 17.65 $0.87 —
Wipro  WIT $2.84 —
+0.35
$30.3B — $5.46M — $2.81 — $2.85 — $30.3B — 18.93 $0.15 —
ANSYS  ANSS $336.61 —
+0.51
$29.59B — $596.39K — $333.5 — $337.36 — $29.59B — 50.01 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$29.28B — $434 — $8.62 — $8.62 — $29.28B — 172.40 $0.05 —
Nokia  NOK $5.41 —
+1.31
$29.16B — $11.76M — $5.38 — $5.45 — $29.16B — 21.64 $0.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.47
$28.91B — $23.58M — $8.53 — $8.62 — $28.91B — 170.80 $0.05 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$28.7B — $1M — $5.29 — $5.3 — $28.7B — 21.16 $0.25 —
Broadridge Financial  BR $244.12 —
<0.01
$28.68B — $435.02K — $242.76 — $245.56 — $28.68B — 36.65 $6.66 —
Capgemini SE  CGEMY $33.57 —
+0.93
$28.53B — $87.26K — $33.48 — $33.69 — $28.53B — 15.61 $2.15 —
Keysight  KEYS $161.06 —
+0.17
$27.88B — $467.39K — $159.51 — $161.75 — $27.88B — 37.80 $4.26 —
Hexagon AB (publ)  HXGBY $10.14 —
+1.91
$27.52B — $794.89K — $10.05 — $10.17 — $27.52B — 24.73 $0.41 —
ASM  ASMIY $560.87 —
+1.04
$27.51B — $5.85K — $557.34 — $563.59 — $27.51B — 50.52 $11.1 —
Murata Manufacturing Co., Ltd.  MRAAY $7.2 —
+0.28
$27.12B — $389.56K — $7.12 — $7.22 — $27.12B — 16.74 $0.43 —
Seagate Technology  STX $127.64 —
+3.58
$27.09B — $5.69M — $123.73 — $127.69 — $27.09B — 18.36 $6.95 —
Samsara  IOT $46.73 —
+1.92
$26.6B — $4.01M — $45.92 — $47.01 — $26.6B — 0 -$0.28 —
Super Micro Computer  SMCI $44.13 —
+2.18
$26.34B — $30.93M — $42.88 — $44.72 — $26.34B — 23.98 $1.84 —
GoDaddy  GDDY $182.29 —
+0.31
$25.97B — $1.11M — $180.43 — $182.86 — $25.97B — 35.05 $5.2 —
Panasonic  PCRFF $11.1 —
-2.5
$25.92B — $51.57K — $11.1 — $11.37 — $25.92B — 8.40 $1.32 —
VeriSign  VRSN $274.49 —
-0.47
$25.77B — $582.15K — $273.86 — $276.28 — $25.77B — 33.51 $8.19 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Check Point Software  CHKP $230.91 —
+0.45
$25.02B — $553.63K — $229.69 — $232.5 — $25.02B — 30.54 $7.56 —
Tyler  TYL $577.98 —
+0.69
$24.92B — $353.47K — $562.51 — $582.06 — $24.92B — 86.78 $6.66 —
Disco  DSCSY $22.71 —
-0.18
$24.61B — $59.06K — $22.26 — $23.4 — $24.61B — 28.74 $0.79 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่