ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1171)

กระดานเทรดทั้งหมด

เทคโนโลยี (1171)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$184.46 —	+0.59	$4.46T —	$166.48M —	$179.97 —	$184.51 —	$4.46T —	45.50	$4.03 —
Apple AAPL	$281.24 —	+0.19	$4.17T —	$42.68M —	$278.59 —	$284.73 —	$4.17T —	37.57	$7.47 —
Microsoft MSFT	$482.15 —	+0.27	$3.57T —	$21.90M —	$476.49 —	$481.32 —	$3.57T —	34.24	$14.04 —
Broadcom AVGO	$385.02 —	+1.05	$1.80T —	$15.63M —	$376.53 —	$383.89 —	$1.80T —	97.95	$3.89 —
Taiwan Semiconductor Manufacturing Company TSM	$295.40 —	+0.84	$1.52T —	$6.73M —	$290.20 —	$294.01 —	$1.52T —	30.29	$9.67 —
Oracle ORCL	$219.20 —	+2.27	$611.01B —	$23.00M —	$206.31 —	$215.39 —	$611.01B —	49.49	$4.33 —
ASML Holding ASML	$1,119.82 —	+0.88	$430.87B —	$1.46M —	$1,102.17 —	$1,129.54 —	$430.87B —	39.21	$28.31 —
Palantir PLTR	$178.86 —	+0.53	$424.06B —	$29.09M —	$174.43 —	$178.44 —	$424.06B —	413.76	$0.43 —
Advanced Micro Devices AMD	$215.98 —	-0.74	$351.62B —	$23.70M —	$214.14 —	$219.12 —	$351.62B —	113.67	$1.90 —
Cisco Systems CSCO	$78.01 —	+0.32	$307.24B —	$12.56M —	$77.17 —	$77.86 —	$307.24B —	30.02	$2.59 —
IBM IBM	$308.21 —	+0.07	$287.89B —	$2.96M —	$302.54 —	$309.61 —	$287.89B —	36.75	$8.38 —
SAP SE SAPGF	$246.32 —	+0.95	$286.94B —	$400.00 —	$246.32 —	$247.68 —	$286.94B —	34.98	$7.04 —
SAP SE SAP	$245.47 —	+0.68	$286.41B —	$1.65M —	$244.91 —	$248.86 —	$286.41B —	34.86	$7.04 —
Micron Technology MU	$226.65 —	-3.21	$255.06B —	$23.43M —	$223.33 —	$234.16 —	$255.06B —	29.86	$7.59 —
Salesforce CRM	$247.46 —	+3.66	$236.57B —	$19.92M —	$237.66 —	$248.97 —	$236.57B —	32.99	$7.50 —
AppLovin APP	$683.78 —	+3.26	$231.29B —	$4.94M —	$668.51 —	$698.47 —	$231.29B —	80.63	$8.48 —
Applied Materials AMAT	$269.44 —	+0.3	$214.65B —	$6.35M —	$266.00 —	$272.76 —	$214.65B —	31.14	$8.65 —
Shopify SHOP	$162.31 —	+1.44	$211.30B —	$5.29M —	$157.87 —	$163.26 —	$211.30B —	119.34	$1.36 —
Lam Research LRCX	$157.09 —	-1.67	$198.10B —	$8.83M —	$154.92 —	$158.47 —	$198.10B —	34.75	$4.52 —
Intel INTC	$40.50 —	-7.45	$193.18B —	$103.54M —	$40.14 —	$43.28 —	$193.18B —	675.00	$0.06 —
Uber UBER	$90.99 —	+0.34	$189.75B —	$13.12M —	$89.45 —	$90.96 —	$189.75B —	11.71	$7.77 —
QUALCOMM Incorporated QCOM	$174.35 —	+0.1	$188.12B —	$7.24M —	$173.23 —	$174.93 —	$188.12B —	34.87	$5.00 —
Intuit INTU	$663.08 —	+2.38	$184.60B —	$2.13M —	$647.51 —	$663.95 —	$184.60B —	45.44	$14.59 —
ServiceNow NOW	$838.87 —	+0.72	$174.61B —	$1.11M —	$830.69 —	$846.50 —	$174.61B —	101.06	$8.30 —
Sony Group Corporation SNEJF	$29.10 —	-0.95	$173.61B —	$100.00 —	$28.14 —	$28.14 —	$173.61B —	22.55	$1.29 —
Amphenol APH	$139.46 —	+0.58	$170.71B —	$6.26M —	$137.80 —	$140.33 —	$170.71B —	46.48	$3.00 —
Sony SONY	$28.29 —	-0.6	$170.29B —	$2.80M —	$28.22 —	$28.56 —	$170.29B —	21.93	$1.29 —
Accenture ACN	$269.34 —	-1.29	$167.76B —	$3.52M —	$269.17 —	$280.71 —	$167.76B —	22.16	$12.15 —
Texas Instruments Incorporated TXN	$180.12 —	-1.36	$163.75B —	$6.37M —	$178.94 —	$183.91 —	$163.75B —	32.80	$5.49 —
Arista Networks ANET	$128.55 —	+0.59	$161.88B —	$4.51M —	$126.74 —	$130.78 —	$161.88B —	48.69	$2.64 —
KLA KLAC	$1,208.08 —	-0.3	$159.09B —	$699.08K —	$1,197.81 —	$1,217.06 —	$159.09B —	38.02	$31.77 —
Xiaomi XIACF	$5.39 —	+4.05	$140.07B —	$10.77K —	$5.16 —	$5.40 —	$140.07B —	26.94	$0.20 —
Adobe ADBE	$328.73 —	+0.6	$139.45B —	$3.56M —	$324.12 —	$330.88 —	$139.45B —	20.49	$16.04 —
Xiaomi Corporation XIACY	$26.78 —	+3.8	$139.36B —	$26.05K —	$26.75 —	$26.95 —	$139.36B —	26.25	$1.02 —
Palo Alto Networks PANW	$195.68 —	+1.06	$136.39B —	$4.16M —	$192.43 —	$196.00 —	$136.39B —	123.06	$1.59 —
Analog Devices ADI	$277.26 —	-0.35	$135.76B —	$3.22M —	$275.54 —	$279.50 —	$135.76B —	60.93	$4.55 —
CrowdStrike CRWD	$513.12 —	-2.2	$128.77B —	$2.47M —	$510.26 —	$525.20 —	$128.77B —	0	-$1.28 —
Automatic Data Processing ADP	$259.40 —	-0.32	$105.08B —	$2.33M —	$258.35 —	$262.30 —	$105.08B —	25.58	$10.14 —
Tokyo Electron Limited TOELY	$108.20 —	+1.84	$102.57B —	$6.29K —	$107.94 —	$110.00 —	$102.57B —	28.47	$3.80 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.60 —	+0.69	$101.93B —	$1.10K —	$14.53 —	$14.72 —	$101.93B —	16.97	$0.86 —
Advantest Corporation ATEYY	$131.89 —	-1.97	$100.75B —	$19.42K —	$131.28 —	$132.75 —	$100.75B —	57.59	$2.29 —
Dell DELL	$138.99 —	+4.01	$93.45B —	$6.80M —	$132.61 —	$139.31 —	$93.45B —	18.19	$7.64 —
Cadence Design Systems CDNS	$337.30 —	+0.35	$91.91B —	$1.33M —	$334.32 —	$339.59 —	$91.91B —	86.93	$3.88 —
Synopsys SNPS	$463.74 —	-0.58	$88.38B —	$1.42M —	$460.20 —	$465.70 —	$88.38B —	62.49	$7.42 —
Keyence KYCCF	$354.27 —	+5.75	$85.92B —	$890.00 —	$350.10 —	$361.32 —	$85.92B —	32.56	$10.88 —
Marvell Technology MRVL	$98.19 —	-2.01	$84.65B —	$23.90M —	$97.18 —	$102.77 —	$84.65B —	34.57	$2.84 —
Snowflake SNOW	$234.77 —	-11.41	$79.54B —	$25.56M —	$234.03 —	$244.14 —	$79.54B —	0	-$4.01 —
Infosys INFY	$18.29 —	+3.57	$76.85B —	$18.29M —	$17.79 —	$18.32 —	$76.85B —	23.15	$0.79 —
Corning Incorporated GLW	$85.45 —	+2.27	$73.26B —	$8.20M —	$83.14 —	$87.29 —	$73.26B —	54.77	$1.56 —
Cloudflare NET	$204.15 —	-0.1	$71.51B —	$1.45M —	$200.67 —	$205.58 —	$71.51B —	0	-$0.31 —
TE Connectivity TEL	$233.41 —	+1.13	$68.75B —	$1.63M —	$229.88 —	$234.06 —	$68.75B —	37.89	$6.16 —
Fortinet FTNT	$85.18 —	+2.92	$65.27B —	$6.71M —	$82.41 —	$85.24 —	$65.27B —	35.05	$2.43 —
Autodesk ADSK	$305.85 —	-0.45	$65.15B —	$1.46M —	$303.77 —	$309.30 —	$65.15B —	59.50	$5.14 —
Motorola MSI	$371.49 —	-1.12	$61.89B —	$1.21M —	$370.28 —	$377.49 —	$61.89B —	29.86	$12.44 —
Seagate Technology STX	$265.63 —	+2.69	$57.87B —	$1.95M —	$257.36 —	$266.40 —	$57.87B —	34.14	$7.78 —
Workday WDAY	$216.62 —	+0.83	$57.84B —	$2.56M —	$212.54 —	$217.85 —	$57.84B —	91.78	$2.36 —
NXP Semiconductors NXPI	$226.16 —	-0.62	$57.02B —	$3.61M —	$224.07 —	$228.00 —	$57.02B —	27.92	$8.10 —
Infineon Technologies AG IFNNF	$42.50 —	+2.66	$56.54B —	$225.00 —	$43.00 —	$43.00 —	$56.54B —	47.75	$0.89 —
Infineon Technologies AG IFNNY	$42.62 —	-2.29	$55.50B —	$30.66K —	$42.44 —	$42.76 —	$55.50B —	47.88	$0.89 —
Western Digital WDC	$161.00 —	+3.56	$55.19B —	$4.92M —	$153.01 —	$161.53 —	$55.19B —	22.67	$7.10 —
Datadog DDOG	$153.00 —	-1.82	$53.65B —	$3.64M —	$151.66 —	$155.72 —	$53.65B —	493.54	$0.31 —
Strategy Inc MSTR	$186.22 —	+0.11	$53.45B —	$16.19M —	$182.35 —	$191.00 —	$53.45B —	7.63	$24.37 —
Constellation Software CNSWF	$2,379.00 —	+0.88	$50.41B —	$858.00 —	$2,335.00 —	$2,400.00 —	$50.41B —	73.53	$32.35 —
Adyen ADYEY	$15.41 —	-3.02	$48.75B —	$82.59K —	$15.38 —	$15.81 —	$48.75B —	41.64	$0.37 —
Roper ROP	$444.78 —	-0.25	$47.87B —	$596.36K —	$442.64 —	$448.14 —	$47.87B —	30.67	$14.50 —
Fujitsu Limited FJTSY	$26.32 —	-0.34	$46.68B —	$8.55K —	$26.34 —	$26.55 —	$46.68B —	25.06	$1.05 —
Monolithic Power Systems MPWR	$952.74 —	-0.55	$45.64B —	$443.95K —	$931.98 —	$959.38 —	$45.64B —	24.44	$38.97 —
Murata Manufacturing MRAAF	$22.34 —	+0.7	$42.96B —	$1.00K —	$19.97 —	$21.00 —	$42.96B —	27.24	$0.82 —
Fair Isaac FICO	$1,771.87 —	+0.54	$42.53B —	$71.66K —	$1,760.38 —	$1,787.90 —	$42.53B —	66.66	$26.58 —
Atlassian TEAM	$156.54 —	-0.14	$41.21B —	$1.78M —	$153.75 —	$158.21 —	$41.21B —	0	-$0.70 —
Paychex PAYX	$111.77 —	-1.43	$40.22B —	$2.06M —	$111.28 —	$114.14 —	$40.22B —	25.05	$4.46 —
Murata Manufacturing Co., Ltd. MRAAY	$10.95 —	+3.79	$40.09B —	$142.09K —	$10.90 —	$10.99 —	$40.09B —	26.70	$0.41 —
Cognizant Technology CTSH	$80.20 —	+1.21	$39.17B —	$4.28M —	$79.14 —	$80.67 —	$39.17B —	18.56	$4.32 —
Garmin GRMN	$202.09 —	+1.32	$38.90B —	$1.17M —	$199.00 —	$205.47 —	$38.90B —	24.94	$8.10 —
Zscaler ZS	$241.85 —	-0.74	$38.57B —	$1.65M —	$240.02 —	$244.38 —	$38.57B —	0	-$0.27 —
Celestica CLS	$322.79 —	+4.66	$37.13B —	$1.93M —	$304.00 —	$326.00 —	$37.13B —	52.31	$6.17 —
Dassault Systèmes SE DASTY	$27.62 —	+0.95	$36.39B —	$16.19K —	$27.40 —	$27.92 —	$36.39B —	27.34	$1.01 —
Keysight KEYS	$209.07 —	+1.19	$35.93B —	$866.27K —	$205.85 —	$209.87 —	$35.93B —	41.64	$5.02 —
Microchip Technology Incorporated MCHP	$64.72 —	+1.75	$34.98B —	$11.51M —	$63.22 —	$65.48 —	$34.98B —	0	-$0.46 —
Ubiquiti UI	$568.48 —	+0.85	$34.39B —	$120.17K —	$551.07 —	$579.64 —	$34.39B —	43.46	$13.08 —
Fidelity National Information Services FIS	$65.56 —	-0.15	$34.25B —	$1.94M —	$64.92 —	$66.13 —	$34.25B —	204.87	$0.32 —
Nokia NOK	$6.16 —	-1.6	$34.16B —	$12.44M —	$6.15 —	$6.24 —	$34.16B —	32.42	$0.19 —
Nokia Oyj NOKBF	$6.16 —	+0.33	$34.16B —	$1.00K —	$6.15 —	$6.15 —	$34.16B —	32.42	$0.19 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.72 —	0	$33.84B —	$1.00K —	$9.29 —	$9.29 —	$33.84B —	12.30	$0.79 —
ASE Technology Holding ASX	$15.16 —	-1.56	$33.07B —	$5.43M —	$15.06 —	$15.20 —	$33.07B —	30.93	$0.49 —
Credo Technology Group Holding CRDO	$180.92 —	-4.37	$32.68B —	$5.63M —	$176.50 —	$189.05 —	$32.68B —	155.96	$1.16 —
MongoDB MDB	$396.73 —	-2.27	$32.29B —	$2.44M —	$394.00 —	$407.52 —	$32.29B —	0	-$0.83 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.52 —	-1.65	$31.73B —	$4.92M —	$9.51 —	$9.64 —	$31.73B —	12.05	$0.79 —
Hexagon AB (publ) HXGBY	$11.82 —	+2.43	$31.73B —	$31.65K —	$11.60 —	$11.87 —	$31.73B —	40.75	$0.29 —
TDK TTDKF	$16.56 —	+7.18	$31.64B —	$200.00 —	$15.50 —	$15.50 —	$31.64B —	28.06	$0.59 —
Disco DSCSY	$28.90 —	+1.08	$31.63B —	$17.18K —	$28.82 —	$29.07 —	$31.63B —	38.53	$0.75 —
Teradyne TER	$198.63 —	+1.82	$31.60B —	$3.86M —	$193.00 —	$200.85 —	$31.60B —	72.49	$2.74 —
TDK Corporation TTDKY	$15.84 —	+1.02	$30.83B —	$4.15K —	$15.88 —	$16.35 —	$30.83B —	26.84	$0.59 —
Hewlett Packard Enterprise Company HPE	$22.90 —	+2.88	$30.22B —	$27.83M —	$22.30 —	$23.09 —	$30.22B —	26.94	$0.85 —
ASM ASMIY	$590.15 —	+1.1	$28.84B —	$1.28K —	$588.20 —	$594.23 —	$28.84B —	31.84	$18.53 —
Coherent COHR	$177.35 —	+3.74	$27.87B —	$6.57M —	$169.37 —	$186.46 —	$27.87B —	249.78	$0.71 —
Ciena CIEN	$195.73 —	+1.23	$27.67B —	$2.45M —	$190.01 —	$197.76 —	$27.67B —	199.72	$0.98 —
First Solar FSLR	$257.28 —	+0.48	$27.61B —	$1.34M —	$254.70 —	$260.50 —	$27.61B —	19.76	$13.02 —
Capgemini SE CGEMY	$33.15 —	+3.59	$27.48B —	$5.56K —	$33.10 —	$33.71 —	$27.48B —	16.01	$2.07 —
Broadridge Financial BR	$230.88 —	+0.18	$26.95B —	$443.21K —	$229.19 —	$232.50 —	$26.95B —	29.48	$7.83 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}