$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.5B
วอลุ่มทั้งหมด
BTC 62.47%     ETH 9.49%
การครองตลาด

กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.3 49.52 USD
-0.48
$16.87B 18.44B USD $6.22K 6.79K USD $45.18 49.39 USD $45.42 49.65 USD $16.87B 18.44B USD 20.04 $2.26 2.47 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.14 3.43 USD
+0.96
$11.54B 12.62B USD $1.83M 2M USD $3.11 3.4 USD $3.15 3.44 USD $11.54B 12.62B USD 7.66 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.89 12.99 USD
+1.54
$10.84B 11.85B USD $686.97K 750.95K USD $11.73 12.82 USD $11.95 13.06 USD $10.84B 11.85B USD 9.98 $1.19 1.3 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.49 7.09 USD
+1.22
$8.1B 8.85B USD $1.56M 1.7M USD $6.39 6.98 USD $6.5 7.1 USD $8.1B 8.85B USD 7.37 $0.88 0.96 USD
Alpha Bank S.A.  ALPHA.AT $3.26 3.57 USD
-1.39
$7.56B 8.26B USD $2.22M 2.43M USD $3.26 3.57 USD $3.32 3.63 USD $7.56B 8.26B USD 11.65 $0.28 0.31 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.64 21.47 USD
+0.77
$7.11B 7.78B USD $34.43K 37.63K USD $19.5 21.32 USD $19.72 21.56 USD $7.11B 7.78B USD 14.23 $1.38 1.51 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.64 50.98 USD
-0.77
$6.45B 7.05B USD $76.65K 83.79K USD $46.56 50.9 USD $47.06 51.44 USD $6.45B 7.05B USD 10.69 $4.36 4.77 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.53 16.98 USD
-1.08
$6.28B 6.87B USD $241.22K 263.68K USD $15.51 16.95 USD $15.76 17.23 USD $6.28B 6.87B USD 12.83 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.74 16.11 USD
+0.34
$5.44B 5.95B USD $192.84K 210.8K USD $14.6 15.96 USD $14.79 16.17 USD $5.44B 5.95B USD 35.09 $0.42 0.46 USD
Jumbo S.A.  BELA.AT $29.92 32.71 USD
-0.27
$4.08B 4.47B USD $12.08K 13.2K USD $29.66 32.42 USD $30 32.79 USD $4.08B 4.47B USD 12.84 $2.33 2.55 USD
Titan S.A.  TITC.AT $38.3 41.87 USD
-0.39
$2.85B 3.12B USD $13.03K 14.25K USD $38.1 41.65 USD $38.5 42.09 USD $2.85B 3.12B USD 9.87 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.98 27.31 USD
-0.08
$2.71B 2.96B USD $39.74K 43.44K USD $24.92 27.24 USD $25.06 27.39 USD $2.71B 2.96B USD 15.13 $1.65 1.8 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.74 8.46 USD
-0.77
$2.37B 2.59B USD $32.36K 35.37K USD $7.7 8.42 USD $7.84 8.57 USD $2.37B 2.59B USD 38.69 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.72 11.72 USD
+0.56
$2.28B 2.49B USD $105.98K 115.85K USD $10.6 11.59 USD $10.84 11.85 USD $2.28B 2.49B USD 15.31 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.76 22.69 USD
+0.68
$2.08B 2.28B USD $126.22K 137.98K USD $20.54 22.45 USD $20.78 22.72 USD $2.08B 2.28B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.6 7.21 USD
+2.96
$1.71B 1.87B USD $558.18K 610.17K USD $6.41 7.01 USD $6.66 7.28 USD $1.71B 1.87B USD 10.81 $0.61 0.67 USD
Attica Bank S.A.  TATT.AT $0.93 1.01 USD
+1.2
$1.5B 1.64B USD $1.85M 2.02M USD $0.92 1.01 USD $0.9499 1.03 USD $1.5B 1.64B USD 0 -$0.74 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.35 52.85 USD
+0.42
$1.22B 1.34B USD $1.96K 2.14K USD $47.8 52.25 USD $48.55 53.07 USD $1.22B 1.34B USD 14.13 $3.42 3.74 USD
LAMDA Development S.A.  LAMDA.AT $6.56 7.17 USD
-0.15
$1.15B 1.25B USD $22.21K 24.27K USD $6.55 7.16 USD $6.59 7.2 USD $1.15B 1.25B USD 32.79 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $12.64 13.82 USD
-0.94
$1.13B 1.23B USD $132.88K 145.26K USD $12.62 13.8 USD $12.76 13.95 USD $1.13B 1.23B USD 8.71 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.67 2.91 USD
+0.95
$998.37M 1.09B USD $494.87K 540.96K USD $2.6 2.84 USD $2.68 2.92 USD $998.37M 1.09B USD 9.51 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13 14.21 USD
-1.37
$843.18M 921.71M USD $6.21K 6.78K USD $12.98 14.19 USD $13.12 14.34 USD $843.18M 921.71M USD 18.05 $0.72 0.79 USD
Quest Holdings S.A.  QUEST.AT $7.61 8.32 USD
-0.26
$805.09M 880.07M USD $3.04K 3.33K USD $7.46 8.15 USD $7.67 8.38 USD $805.09M 880.07M USD 16.54 $0.46 0.5 USD
Admie Holding S.A.  ADMIE.AT $3.18 3.47 USD
-0.63
$740.46M 809.42M USD $37.73K 41.25K USD $3.17 3.47 USD $3.2 3.5 USD $740.46M 809.42M USD 4.88 $0.65 0.71 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.09 1.19 USD
0
$656.05M 717.15M USD $120.68K 131.92K USD $1.08 1.18 USD $1.09 1.19 USD $656.05M 717.15M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.85 6.39 USD
-0.34
$623.02M 681.05M USD $11.87K 12.98K USD $5.84 6.38 USD $5.95 6.5 USD $623.02M 681.05M USD 21.66 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.5 20.22 USD
+0.98
$614.71M 671.96M USD $395 431.79 USD $18.5 20.22 USD $18.8 20.55 USD $614.71M 671.96M USD 17.12 $1.08 1.18 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
0
$532.53M 582.13M USD $15.82K 17.29K USD $2.18 2.38 USD $2.21 2.42 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.76 11.76 USD
+0.75
$517.03M 565.18M USD $11.22K 12.26K USD $10.66 11.65 USD $10.8 11.81 USD $517.03M 565.18M USD 5.97 $1.8 1.97 USD
Ellaktor S.A.  ELLAKTOR.AT $1.35 1.48 USD
+0.75
$470.03M 513.81M USD $44.37K 48.5K USD $1.33 1.46 USD $1.35 1.48 USD $470.03M 513.81M USD 5.86 $0.23 0.25 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $7.02 7.67 USD
-0.85
$406.11M 443.93M USD $42.89K 46.88K USD $7.01 7.66 USD $7.07 7.73 USD $406.11M 443.93M USD 18.97 $0.37 0.4 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34.4 37.6 USD
+0.88
$346.75M 379.05M USD $850 929.16 USD $34.3 37.49 USD $34.4 37.6 USD $346.75M 379.05M USD 12.50 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.28 2.49 USD
+2.93
$338.17M 369.67M USD $191.22K 209.03K USD $2.2 2.4 USD $2.3 2.51 USD $338.17M 369.67M USD 16.28 $0.14 0.15 USD
Bank of Greece  TELL.AT $15.1 16.51 USD
+2.03
$299.96M 327.9M USD $21.76K 23.79K USD $14.8 16.18 USD $15.35 16.78 USD $299.96M 327.9M USD 3.75 $4.02 4.39 USD
Ideal Holdings S.A.  INTEK.AT $6.24 6.82 USD
0
$296.48M 324.1M USD $19.11K 20.89K USD $6.2 6.78 USD $6.25 6.83 USD $296.48M 324.1M USD 36.70 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
+0.62
$271.35M 296.62M USD $24.32K 26.58K USD $3.24 3.54 USD $3.29 3.6 USD $271.35M 296.62M USD 163.50 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.95 4.32 USD
+0.38
$201.79M 220.58M USD $9.86K 10.77K USD $3.91 4.27 USD $3.95 4.32 USD $201.79M 220.58M USD 32.91 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.47 5.98 USD
+0.55
$199.13M 217.68M USD $8.61K 9.41K USD $5.44 5.95 USD $5.47 5.98 USD $199.13M 217.68M USD 11.39 $0.48 0.52 USD
Profile Systems & Software SA  PROF.AT $6.94 7.59 USD
-0.43
$170.37M 186.23M USD $13.8K 15.08K USD $6.91 7.55 USD $6.99 7.64 USD $170.37M 186.23M USD 30.17 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.24 5.73 USD
0
$169.85M 185.67M USD $1.22K 1.33K USD $5.2 5.68 USD $5.24 5.73 USD $169.85M 185.67M USD 11.64 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
+0.13
$162.72M 177.88M USD $8.77K 9.59K USD $3.78 4.13 USD $3.84 4.2 USD $162.72M 177.88M USD 21.08 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.8 1.97 USD
-0.28
$156.99M 171.61M USD $1.42K 1.55K USD $1.76 1.92 USD $1.82 1.99 USD $156.99M 171.61M USD 90.00 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8399 0.91 USD
+1.46
$140.86M 153.98M USD $114.91K 125.61K USD $0.8199 0.9 USD $0.8399 0.92 USD $140.86M 153.98M USD 16.69 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.33 1.45 USD
+1.06
$126.49M 138.27M USD $28.46K 31.11K USD $1.31 1.43 USD $1.33 1.46 USD $126.49M 138.27M USD 2.82 $0.47 0.51 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+0.87
$125.96M 137.69M USD $67.68K 73.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $125.96M 137.69M USD 2.14 $0.19 0.21 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.79 3.05 USD
-0.71
$124.13M 135.69M USD $360 393.53 USD $2.79 3.05 USD $2.79 3.05 USD $124.13M 135.69M USD 3.62 $0.77 0.84 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.23 3.53 USD
-0.62
$117.25M 128.17M USD $3.5K 3.83K USD $3.22 3.52 USD $3.26 3.56 USD $117.25M 128.17M USD 20.18 $0.16 0.17 USD
MIG Holdings S.A.  MIG.AT $3.51 3.84 USD
+5.09
$110.55M 120.85M USD $5.91K 6.46K USD $3.26 3.56 USD $3.53 3.86 USD $110.55M 120.85M USD 175.50 $0.02 0.02 USD
Real Consulting S.A.  REALCONS.AT $5.1 5.57 USD
+0.39
$109.48M 119.67M USD $19.69K 21.52K USD $5.08 5.55 USD $5.1 5.57 USD $109.48M 119.67M USD 42.50 $0.12 0.13 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $908 992.57 USD $7.12 7.78 USD $7.22 7.89 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.39 2.61 USD
-0.42
$95.34M 104.22M USD $39.69K 43.38K USD $2.37 2.59 USD $2.4 2.62 USD $95.34M 104.22M USD 8.24 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.52 0.57 USD
-1.89
$94.72M 103.54M USD $12.3K 13.45K USD $0.52 0.57 USD $0.53 0.57 USD $94.72M 103.54M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.92 5.38 USD
+0.61
$91.28M 99.78M USD $5.25K 5.74K USD $4.83 5.28 USD $4.92 5.38 USD $91.28M 99.78M USD 20.50 $0.24 0.26 USD
Performance Technologies S.A.  PERF.AT $6.28 6.86 USD
-1.1
$87.33M 95.47M USD $8.42K 9.2K USD $6.28 6.86 USD $6.35 6.94 USD $87.33M 95.47M USD 17.94 $0.35 0.38 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.73
$86.91M 95M USD $486.62K 531.94K USD $0.07 0.07 USD $0.07 0.08 USD $86.91M 95M USD 1.38 $0.05 0.05 USD
Papoutsanis S.A.  PAP.AT $3.15 3.44 USD
+3.96
$84.86M 92.77M USD $4.87K 5.33K USD $3.04 3.32 USD $3.15 3.44 USD $84.86M 92.77M USD 17.50 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.59 2.83 USD
-0.38
$78.09M 85.36M USD $4.12K 4.5K USD $2.59 2.83 USD $2.63 2.87 USD $78.09M 85.36M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.56 0.61 USD
+4.89
$67.61M 73.91M USD $80.47K 87.96K USD $0.53 0.58 USD $0.56 0.61 USD $67.61M 73.91M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.76 4.11 USD
-1.57
$64.37M 70.37M USD $3.06K 3.34K USD $3.73 4.08 USD $3.83 4.19 USD $64.37M 70.37M USD 89.52 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.64 2.89 USD
+1.15
$62.6M 68.43M USD $15.08K 16.48K USD $2.62 2.86 USD $2.66 2.91 USD $62.6M 68.43M USD 38.82 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.46 10.34 USD
+0.21
$61.9M 67.66M USD $1.04K 1.14K USD $9.44 10.32 USD $9.52 10.41 USD $61.9M 67.66M USD 7.75 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.13 2.33 USD
-0.47
$57.25M 62.58M USD $22.34K 24.42K USD $2.13 2.32 USD $2.18 2.38 USD $57.25M 62.58M USD 11.21 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.81 4.16 USD
-3.3
$49.63M 54.25M USD $45.17K 49.38K USD $3.8 4.15 USD $3.84 4.2 USD $49.63M 54.25M USD 26.64 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4099 0.45 USD
-0.36
$47.84M 52.29M USD $93.51K 102.21K USD $0.4099 0.44 USD $0.4199 0.46 USD $47.84M 52.29M USD 0 -$0.03 -0.03 USD
Elton International Trading Company S.A.  ELTON.AT $1.76 1.92 USD
+0.57
$47.18M 51.57M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $47.18M 51.57M USD 17.60 $0.1 0.11 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.35 2.57 USD
0
$43.27M 47.29M USD $3.74K 4.09K USD $2.35 2.57 USD $2.37 2.59 USD $43.27M 47.29M USD 0 -$0.03 -0.03 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
+2.87
$43.18M 47.2M USD $20.2K 22.08K USD $1.75 1.91 USD $1.79 1.96 USD $43.18M 47.2M USD 198.88 $0.01 0.009 USD
Ilyda SA  ILYDA.AT $3.06 3.34 USD
+6.99
$41.52M 45.39M USD $99.77K 109.07K USD $2.86 3.13 USD $3.16 3.45 USD $41.52M 45.39M USD 37.31 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $2.37 2.59 USD
-2.87
$40.04M 43.77M USD $16.37K 17.9K USD $2.36 2.58 USD $2.44 2.67 USD $40.04M 43.77M USD 21.54 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.53K 3.85K USD $1.58 1.72 USD $1.64 1.79 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $1.96K 2.14K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.74 1.9 USD
+1.16
$38.05M 41.59M USD $980 1.07K USD $1.71 1.86 USD $1.74 1.9 USD $38.05M 41.59M USD 11.52 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.27 2.48 USD
-1.3
$36.04M 39.4M USD $17.11K 18.7K USD $2.2 2.4 USD $2.29 2.5 USD $36.04M 39.4M USD 227.00 $0.01 0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.24 1.35 USD
+5.81
$33.85M 37.01M USD $94.71K 103.53K USD $1.18 1.29 USD $1.27 1.39 USD $33.85M 37.01M USD 123.79 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-0.9
$32.94M 36M USD $8.57K 9.36K USD $0.33 0.36 USD $0.33 0.36 USD $32.94M 36M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.32 2.54 USD
+5.94
$32.18M 35.18M USD $27.45K 30K USD $2.14 2.34 USD $2.36 2.58 USD $32.18M 35.18M USD 29.36 $0.08 0.09 USD
Kekrops S.A.  KEKR.AT $1.58 1.73 USD
+1.61
$31.59M 34.53M USD $3.9K 4.26K USD $1.53 1.67 USD $1.58 1.73 USD $31.59M 34.53M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.31 1.44 USD
+1.08
$20M 21.87M USD $22.73K 24.85K USD $1.3 1.42 USD $1.31 1.44 USD $20M 21.87M USD 18.50 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5999 0.65 USD
0
$19.66M 21.5M USD $749 818.76 USD $0.5999 0.65 USD $0.5999 0.65 USD $19.66M 21.5M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $40 43.73 USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
-2.38
$11.39M 12.45M USD $11.86K 12.97K USD $0.32 0.35 USD $0.34 0.37 USD $11.39M 12.45M USD 14.90 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.37 USD
-0.4
$10.57M 11.56M USD $4K 4.37K USD $1.26 1.37 USD $1.26 1.38 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
+3.63
$9.73M 10.63M USD $7.5K 8.2K USD $0.39 0.43 USD $0.4 0.44 USD $9.73M 10.63M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.39
$9.48M 10.37M USD $16.1K 17.6K USD $0.26 0.28 USD $0.26 0.28 USD $9.48M 10.37M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.2 1.31 USD
-2.83
$9.26M 10.12M USD $5.1K 5.57K USD $1.18 1.29 USD $1.22 1.33 USD $9.26M 10.12M USD 0 -$0.28 -0.3 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+2.11
$9.25M 10.12M USD $2.01K 2.2K USD $0.4299 0.47 USD $0.44 0.48 USD $9.25M 10.12M USD 12.11 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
0
$5.77M 6.31M USD $700 765.19 USD $0.54 0.59 USD $0.54 0.59 USD $5.77M 6.31M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$877.75M 959.5M USD $434 474.42 USD $314 343.24 USD $316 345.43 USD $877.75M 959.5M USD 8.32 $37.72 41.23 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $41 44.82 USD
+2.5
$875.92M 957.5M USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $875.92M 957.5M USD 42.26 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.8 16.18 USD
+0.68
$405.21M 442.95M USD $459 501.75 USD $14.8 16.18 USD $14.8 16.18 USD $405.21M 442.95M USD 9.80 $1.51 1.65 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.17 1.28 USD
-1.68
$291.41M 318.55M USD $615 672.28 USD $1.17 1.28 USD $1.2 1.31 USD $291.41M 318.55M USD 8.35 $0.14 0.15 USD
Mermeren Kombinat AD  MERKO.AT $38.6 42.2 USD
+4.32
$256.05M 279.9M USD $25 27.33 USD $38.2 41.76 USD $38.6 42.2 USD $256.05M 279.9M USD 15.31 $2.52 2.75 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่