กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (6)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola HBC AG EEE.AT | $45.3 49.52 USD |
-0.48
|
$16.87B 18.44B USD | $6.22K 6.79K USD | $45.18 49.39 USD | $45.42 49.65 USD | $16.87B 18.44B USD | 20.04 | $2.26 2.47 USD | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.14 3.43 USD |
+0.96
|
$11.54B 12.62B USD | $1.83M 2M USD | $3.11 3.4 USD | $3.15 3.44 USD | $11.54B 12.62B USD | 7.66 | $0.41 0.45 USD | |
National Bank of Greece S.A. ETE.AT | $11.89 12.99 USD |
+1.54
|
$10.84B 11.85B USD | $686.97K 750.95K USD | $11.73 12.82 USD | $11.95 13.06 USD | $10.84B 11.85B USD | 9.98 | $1.19 1.3 USD | |
Piraeus Financial Holdings S.A. TPEIR.AT | $6.49 7.09 USD |
+1.22
|
$8.1B 8.85B USD | $1.56M 1.7M USD | $6.39 6.98 USD | $6.5 7.1 USD | $8.1B 8.85B USD | 7.37 | $0.88 0.96 USD | |
Alpha Bank S.A. ALPHA.AT | $3.26 3.57 USD |
-1.39
|
$7.56B 8.26B USD | $2.22M 2.43M USD | $3.26 3.57 USD | $3.32 3.63 USD | $7.56B 8.26B USD | 11.65 | $0.28 0.31 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $19.64 21.47 USD |
+0.77
|
$7.11B 7.78B USD | $34.43K 37.63K USD | $19.5 21.32 USD | $19.72 21.56 USD | $7.11B 7.78B USD | 14.23 | $1.38 1.51 USD | |
Metlen Energy & Metals S.A. MYTIL.AT | $46.64 50.98 USD |
-0.77
|
$6.45B 7.05B USD | $76.65K 83.79K USD | $46.56 50.9 USD | $47.06 51.44 USD | $6.45B 7.05B USD | 10.69 | $4.36 4.77 USD | |
Hellenic Telecommunications Organization S.A. HTO.AT | $15.53 16.98 USD |
-1.08
|
$6.28B 6.87B USD | $241.22K 263.68K USD | $15.51 16.95 USD | $15.76 17.23 USD | $6.28B 6.87B USD | 12.83 | $1.21 1.32 USD | |
Public Power Corporation S.A. PPC.AT | $14.74 16.11 USD |
+0.34
|
$5.44B 5.95B USD | $192.84K 210.8K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.44B 5.95B USD | 35.09 | $0.42 0.46 USD | |
Jumbo S.A. BELA.AT | $29.92 32.71 USD |
-0.27
|
$4.08B 4.47B USD | $12.08K 13.2K USD | $29.66 32.42 USD | $30 32.79 USD | $4.08B 4.47B USD | 12.84 | $2.33 2.55 USD | |
Titan S.A. TITC.AT | $38.3 41.87 USD |
-0.39
|
$2.85B 3.12B USD | $13.03K 14.25K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.87 | $3.88 4.24 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.98 27.31 USD |
-0.08
|
$2.71B 2.96B USD | $39.74K 43.44K USD | $24.92 27.24 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.13 | $1.65 1.8 USD | |
HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
-0.77
|
$2.37B 2.59B USD | $32.36K 35.37K USD | $7.7 8.42 USD | $7.84 8.57 USD | $2.37B 2.59B USD | 38.69 | $0.2 0.22 USD | |
Cenergy Holdings SA CENER.AT | $10.72 11.72 USD |
+0.56
|
$2.28B 2.49B USD | $105.98K 115.85K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.28B 2.49B USD | 15.31 | $0.7 0.77 USD | |
Gek Terna S.A. GEKTERNA.AT | $20.76 22.69 USD |
+0.68
|
$2.08B 2.28B USD | $126.22K 137.98K USD | $20.54 22.45 USD | $20.78 22.72 USD | $2.08B 2.28B USD | 0 | -$0.13 -0.1 USD | |
Viohalco S.A. VIO.AT | $6.6 7.21 USD |
+2.96
|
$1.71B 1.87B USD | $558.18K 610.17K USD | $6.41 7.01 USD | $6.66 7.28 USD | $1.71B 1.87B USD | 10.81 | $0.61 0.67 USD | |
Attica Bank S.A. TATT.AT | $0.93 1.01 USD |
+1.2
|
$1.5B 1.64B USD | $1.85M 2.02M USD | $0.92 1.01 USD | $0.9499 1.03 USD | $1.5B 1.64B USD | 0 | -$0.74 -0.8 USD | |
Piraeus Port Authority S.A. PPA.AT | $48.35 52.85 USD |
+0.42
|
$1.22B 1.34B USD | $1.96K 2.14K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.22B 1.34B USD | 14.13 | $3.42 3.74 USD | |
LAMDA Development S.A. LAMDA.AT | $6.56 7.17 USD |
-0.15
|
$1.15B 1.25B USD | $22.21K 24.27K USD | $6.55 7.16 USD | $6.59 7.2 USD | $1.15B 1.25B USD | 32.79 | $0.2 0.22 USD | |
Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
-0.94
|
$1.13B 1.23B USD | $132.88K 145.26K USD | $12.62 13.8 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.67 2.91 USD |
+0.95
|
$998.37M 1.09B USD | $494.87K 540.96K USD | $2.6 2.84 USD | $2.68 2.92 USD | $998.37M 1.09B USD | 9.51 | $0.28 0.31 USD | |
Gr. Sarantis S.A. SAR.AT | $13 14.21 USD |
-1.37
|
$843.18M 921.71M USD | $6.21K 6.78K USD | $12.98 14.19 USD | $13.12 14.34 USD | $843.18M 921.71M USD | 18.05 | $0.72 0.79 USD | |
Quest Holdings S.A. QUEST.AT | $7.61 8.32 USD |
-0.26
|
$805.09M 880.07M USD | $3.04K 3.33K USD | $7.46 8.15 USD | $7.67 8.38 USD | $805.09M 880.07M USD | 16.54 | $0.46 0.5 USD | |
Admie Holding S.A. ADMIE.AT | $3.18 3.47 USD |
-0.63
|
$740.46M 809.42M USD | $37.73K 41.25K USD | $3.17 3.47 USD | $3.2 3.5 USD | $740.46M 809.42M USD | 4.88 | $0.65 0.71 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
0
|
$656.05M 717.15M USD | $120.68K 131.92K USD | $1.08 1.18 USD | $1.09 1.19 USD | $656.05M 717.15M USD | 0 | $0 0 USD | |
Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
-0.34
|
$623.02M 681.05M USD | $11.87K 12.98K USD | $5.84 6.38 USD | $5.95 6.5 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $18.5 20.22 USD |
+0.98
|
$614.71M 671.96M USD | $395 431.79 USD | $18.5 20.22 USD | $18.8 20.55 USD | $614.71M 671.96M USD | 17.12 | $1.08 1.18 USD | |
Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
0
|
$532.53M 582.13M USD | $15.82K 17.29K USD | $2.18 2.38 USD | $2.21 2.42 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
Autohellas S.A. OTOEL.AT | $10.76 11.76 USD |
+0.75
|
$517.03M 565.18M USD | $11.22K 12.26K USD | $10.66 11.65 USD | $10.8 11.81 USD | $517.03M 565.18M USD | 5.97 | $1.8 1.97 USD | |
Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.75
|
$470.03M 513.81M USD | $44.37K 48.5K USD | $1.33 1.46 USD | $1.35 1.48 USD | $470.03M 513.81M USD | 5.86 | $0.23 0.25 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.02 7.67 USD |
-0.85
|
$406.11M 443.93M USD | $42.89K 46.88K USD | $7.01 7.66 USD | $7.07 7.73 USD | $406.11M 443.93M USD | 18.97 | $0.37 0.4 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.4 37.6 USD |
+0.88
|
$346.75M 379.05M USD | $850 929.16 USD | $34.3 37.49 USD | $34.4 37.6 USD | $346.75M 379.05M USD | 12.50 | $2.75 3.01 USD | |
Avax S.A. AVAX.AT | $2.28 2.49 USD |
+2.93
|
$338.17M 369.67M USD | $191.22K 209.03K USD | $2.2 2.4 USD | $2.3 2.51 USD | $338.17M 369.67M USD | 16.28 | $0.14 0.15 USD | |
Bank of Greece TELL.AT | $15.1 16.51 USD |
+2.03
|
$299.96M 327.9M USD | $21.76K 23.79K USD | $14.8 16.18 USD | $15.35 16.78 USD | $299.96M 327.9M USD | 3.75 | $4.02 4.39 USD | |
Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
0
|
$296.48M 324.1M USD | $19.11K 20.89K USD | $6.2 6.78 USD | $6.25 6.83 USD | $296.48M 324.1M USD | 36.70 | $0.17 0.19 USD | |
Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $24.32K 26.58K USD | $3.24 3.54 USD | $3.29 3.6 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
+0.38
|
$201.79M 220.58M USD | $9.86K 10.77K USD | $3.91 4.27 USD | $3.95 4.32 USD | $201.79M 220.58M USD | 32.91 | $0.12 0.13 USD | |
Austriacard Holdings AG ACAG.AT | $5.47 5.98 USD |
+0.55
|
$199.13M 217.68M USD | $8.61K 9.41K USD | $5.44 5.95 USD | $5.47 5.98 USD | $199.13M 217.68M USD | 11.39 | $0.48 0.52 USD | |
Profile Systems & Software SA PROF.AT | $6.94 7.59 USD |
-0.43
|
$170.37M 186.23M USD | $13.8K 15.08K USD | $6.91 7.55 USD | $6.99 7.64 USD | $170.37M 186.23M USD | 30.17 | $0.23 0.25 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
0
|
$169.85M 185.67M USD | $1.22K 1.33K USD | $5.2 5.68 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.64 | $0.45 0.49 USD | |
Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+0.13
|
$162.72M 177.88M USD | $8.77K 9.59K USD | $3.78 4.13 USD | $3.84 4.2 USD | $162.72M 177.88M USD | 21.08 | $0.18 0.2 USD | |
Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.28
|
$156.99M 171.61M USD | $1.42K 1.55K USD | $1.76 1.92 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 90.00 | $0.02 0.02 USD | |
Lavipharm S.A. LAVI.AT | $0.8399 0.91 USD |
+1.46
|
$140.86M 153.98M USD | $114.91K 125.61K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $140.86M 153.98M USD | 16.69 | $0.05 0.05 USD | |
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
+1.06
|
$126.49M 138.27M USD | $28.46K 31.11K USD | $1.31 1.43 USD | $1.33 1.46 USD | $126.49M 138.27M USD | 2.82 | $0.47 0.51 USD | |
Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+0.87
|
$125.96M 137.69M USD | $67.68K 73.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $125.96M 137.69M USD | 2.14 | $0.19 0.21 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
-0.71
|
$124.13M 135.69M USD | $360 393.53 USD | $2.79 3.05 USD | $2.79 3.05 USD | $124.13M 135.69M USD | 3.62 | $0.77 0.84 USD | |
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
-0.62
|
$117.25M 128.17M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.26 3.56 USD | $117.25M 128.17M USD | 20.18 | $0.16 0.17 USD | |
MIG Holdings S.A. MIG.AT | $3.51 3.84 USD |
+5.09
|
$110.55M 120.85M USD | $5.91K 6.46K USD | $3.26 3.56 USD | $3.53 3.86 USD | $110.55M 120.85M USD | 175.50 | $0.02 0.02 USD | |
Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $19.69K 21.52K USD | $5.08 5.55 USD | $5.1 5.57 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $908 992.57 USD | $7.12 7.78 USD | $7.22 7.89 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
Technical Olympic S.A. OLYMP.AT | $2.39 2.61 USD |
-0.42
|
$95.34M 104.22M USD | $39.69K 43.38K USD | $2.37 2.59 USD | $2.4 2.62 USD | $95.34M 104.22M USD | 8.24 | $0.29 0.32 USD | |
AVE S.A. AVE.AT | $0.52 0.57 USD |
-1.89
|
$94.72M 103.54M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.53 0.57 USD | $94.72M 103.54M USD | 0 | -$0.05 -0.05 USD | |
Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
+0.61
|
$91.28M 99.78M USD | $5.25K 5.74K USD | $4.83 5.28 USD | $4.92 5.38 USD | $91.28M 99.78M USD | 20.50 | $0.24 0.26 USD | |
Performance Technologies S.A. PERF.AT | $6.28 6.86 USD |
-1.1
|
$87.33M 95.47M USD | $8.42K 9.2K USD | $6.28 6.86 USD | $6.35 6.94 USD | $87.33M 95.47M USD | 17.94 | $0.35 0.38 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.73
|
$86.91M 95M USD | $486.62K 531.94K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.91M 95M USD | 1.38 | $0.05 0.05 USD | |
Papoutsanis S.A. PAP.AT | $3.15 3.44 USD |
+3.96
|
$84.86M 92.77M USD | $4.87K 5.33K USD | $3.04 3.32 USD | $3.15 3.44 USD | $84.86M 92.77M USD | 17.50 | $0.18 0.2 USD | |
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.59 2.83 USD |
-0.38
|
$78.09M 85.36M USD | $4.12K 4.5K USD | $2.59 2.83 USD | $2.63 2.87 USD | $78.09M 85.36M USD | 0 | -$0.07 -0.07 USD | |
Frigoglass S.A.I.C. FRIGO.AT | $0.56 0.61 USD |
+4.89
|
$67.61M 73.91M USD | $80.47K 87.96K USD | $0.53 0.58 USD | $0.56 0.61 USD | $67.61M 73.91M USD | 0 | -$0.03 -0.03 USD | |
Loulis Food Ingredients S.A. KYLO.AT | $3.76 4.11 USD |
-1.57
|
$64.37M 70.37M USD | $3.06K 3.34K USD | $3.73 4.08 USD | $3.83 4.19 USD | $64.37M 70.37M USD | 89.52 | $0.04 0.05 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.64 2.89 USD |
+1.15
|
$62.6M 68.43M USD | $15.08K 16.48K USD | $2.62 2.86 USD | $2.66 2.91 USD | $62.6M 68.43M USD | 38.82 | $0.07 0.07 USD | |
Petros Petropoulos AEBE PETRO.AT | $9.46 10.34 USD |
+0.21
|
$61.9M 67.66M USD | $1.04K 1.14K USD | $9.44 10.32 USD | $9.52 10.41 USD | $61.9M 67.66M USD | 7.75 | $1.22 1.33 USD | |
Ekter SA EKTER.AT | $2.13 2.33 USD |
-0.47
|
$57.25M 62.58M USD | $22.34K 24.42K USD | $2.13 2.32 USD | $2.18 2.38 USD | $57.25M 62.58M USD | 11.21 | $0.19 0.21 USD | |
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
-3.3
|
$49.63M 54.25M USD | $45.17K 49.38K USD | $3.8 4.15 USD | $3.84 4.2 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
-0.36
|
$47.84M 52.29M USD | $93.51K 102.21K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $47.84M 52.29M USD | 0 | -$0.03 -0.03 USD | |
Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.57
|
$47.18M 51.57M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $47.18M 51.57M USD | 17.60 | $0.1 0.11 USD | |
Elastron S.A. - Steel Service Centers ELSTR.AT | $2.35 2.57 USD |
0
|
$43.27M 47.29M USD | $3.74K 4.09K USD | $2.35 2.57 USD | $2.37 2.59 USD | $43.27M 47.29M USD | 0 | -$0.03 -0.03 USD | |
Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
+2.87
|
$43.18M 47.2M USD | $20.2K 22.08K USD | $1.75 1.91 USD | $1.79 1.96 USD | $43.18M 47.2M USD | 198.88 | $0.01 0.009 USD | |
Ilyda SA ILYDA.AT | $3.06 3.34 USD |
+6.99
|
$41.52M 45.39M USD | $99.77K 109.07K USD | $2.86 3.13 USD | $3.16 3.45 USD | $41.52M 45.39M USD | 37.31 | $0.08 0.09 USD | |
Unibios Holdings S.A. BIOSK.AT | $2.37 2.59 USD |
-2.87
|
$40.04M 43.77M USD | $16.37K 17.9K USD | $2.36 2.58 USD | $2.44 2.67 USD | $40.04M 43.77M USD | 21.54 | $0.11 0.12 USD | |
General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $1.96K 2.14K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
+1.16
|
$38.05M 41.59M USD | $980 1.07K USD | $1.71 1.86 USD | $1.74 1.9 USD | $38.05M 41.59M USD | 11.52 | $0.15 0.17 USD | |
Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
-1.3
|
$36.04M 39.4M USD | $17.11K 18.7K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.04M 39.4M USD | 227.00 | $0.01 0.01 USD | |
Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.35 USD |
+5.81
|
$33.85M 37.01M USD | $94.71K 103.53K USD | $1.18 1.29 USD | $1.27 1.39 USD | $33.85M 37.01M USD | 123.79 | $0.01 0.01 USD | |
Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.9
|
$32.94M 36M USD | $8.57K 9.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.94M 36M USD | 0 | -$0.01 -0.01 USD | |
Evrofarma SA EVROF.AT | $2.32 2.54 USD |
+5.94
|
$32.18M 35.18M USD | $27.45K 30K USD | $2.14 2.34 USD | $2.36 2.58 USD | $32.18M 35.18M USD | 29.36 | $0.08 0.09 USD | |
Kekrops S.A. KEKR.AT | $1.58 1.73 USD |
+1.61
|
$31.59M 34.53M USD | $3.9K 4.26K USD | $1.53 1.67 USD | $1.58 1.73 USD | $31.59M 34.53M USD | 0 | -$0.05 -0.05 USD | |
Euroconsultants S.A. EUROC.AT | $1.31 1.44 USD |
+1.08
|
$20M 21.87M USD | $22.73K 24.85K USD | $1.3 1.42 USD | $1.31 1.44 USD | $20M 21.87M USD | 18.50 | $0.07 0.08 USD | |
Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
0
|
$19.66M 21.5M USD | $749 818.76 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.38
|
$11.39M 12.45M USD | $11.86K 12.97K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.39M 12.45M USD | 14.90 | $0.02 0.02 USD | |
Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $4K 4.37K USD | $1.26 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
+3.63
|
$9.73M 10.63M USD | $7.5K 8.2K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.73M 10.63M USD | 0 | -$0.02 -0.02 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.48M 10.37M USD | $16.1K 17.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.2 1.31 USD |
-2.83
|
$9.26M 10.12M USD | $5.1K 5.57K USD | $1.18 1.29 USD | $1.22 1.33 USD | $9.26M 10.12M USD | 0 | -$0.28 -0.3 USD | |
Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.11
|
$9.25M 10.12M USD | $2.01K 2.2K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
0
|
$5.77M 6.31M USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$877.75M 959.5M USD | $434 474.42 USD | $314 343.24 USD | $316 345.43 USD | $877.75M 959.5M USD | 8.32 | $37.72 41.23 USD | |
Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+0.68
|
$405.21M 442.95M USD | $459 501.75 USD | $14.8 16.18 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.80 | $1.51 1.65 USD | |
Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-1.68
|
$291.41M 318.55M USD | $615 672.28 USD | $1.17 1.28 USD | $1.2 1.31 USD | $291.41M 318.55M USD | 8.35 | $0.14 0.15 USD | |
Mermeren Kombinat AD MERKO.AT | $38.6 42.2 USD |
+4.32
|
$256.05M 279.9M USD | $25 27.33 USD | $38.2 41.76 USD | $38.6 42.2 USD | $256.05M 279.9M USD | 15.31 | $2.52 2.75 USD | |
Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}