$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$258.5B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.60%
การครองตลาด

กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.26 49.48 USD
-0.48
$16.93B 18.51B USD $4.49K 4.9K USD $45.22 49.43 USD $45.6 49.85 USD $16.93B 18.51B USD 20.11 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
0
$11.6B 12.68B USD $4.5M 4.92M USD $3.13 3.43 USD $3.18 3.47 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.97 13.08 USD
-1.12
$10.91B 11.93B USD $623.24K 681.28K USD $11.89 13 USD $12.08 13.21 USD $10.91B 11.93B USD 9.88 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.5 7.1 USD
-0.82
$8.1B 8.86B USD $3.76M 4.11M USD $6.47 7.07 USD $6.55 7.16 USD $8.1B 8.86B USD 7.21 $0.9 0.98 USD
Alpha Bank S.A.  ALPHA.AT $3.2 3.49 USD
-1.6
$7.4B 8.09B USD $3.83M 4.18M USD $3.18 3.48 USD $3.25 3.55 USD $7.4B 8.09B USD 11.02 $0.29 0.32 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.63 21.46 USD
-0.2
$7.09B 7.75B USD $71.2K 77.83K USD $19.58 21.4 USD $19.8 21.64 USD $7.09B 7.75B USD 14.32 $1.37 1.5 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46 50.28 USD
-1.2
$6.36B 6.95B USD $151.73K 165.87K USD $46 50.28 USD $46.3 50.61 USD $6.36B 6.95B USD 10.47 $4.39 4.8 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.42 16.86 USD
-0.64
$6.28B 6.86B USD $296.41K 324.02K USD $15.41 16.85 USD $15.59 17.04 USD $6.28B 6.86B USD 12.74 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.6 15.96 USD
-0.61
$5.39B 5.89B USD $106.46K 116.37K USD $14.52 15.87 USD $14.68 16.05 USD $5.39B 5.89B USD 33.95 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.3 32.03 USD
+0.34
$4.06B 4.44B USD $325.11K 355.39K USD $29.2 31.92 USD $29.58 32.33 USD $4.06B 4.44B USD 12.46 $2.35 2.57 USD
Titan S.A.  TITC.AT $38.1 41.65 USD
-0.52
$2.84B 3.1B USD $53.14K 58.08K USD $38 41.54 USD $38.3 41.87 USD $2.84B 3.1B USD 9.81 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.86 27.18 USD
-0.16
$2.71B 2.96B USD $109.61K 119.82K USD $24.5 26.78 USD $25.12 27.46 USD $2.71B 2.96B USD 15.15 $1.64 1.79 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.72 8.43 USD
+1.05
$2.36B 2.58B USD $141.1K 154.24K USD $7.64 8.35 USD $7.73 8.45 USD $2.36B 2.58B USD 38.57 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $10.74 11.74 USD
-0.19
$2.28B 2.49B USD $139.04K 151.99K USD $10.64 11.63 USD $10.8 11.81 USD $2.28B 2.49B USD 14.91 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $21 22.96 USD
+0.38
$2.11B 2.3B USD $155.06K 169.5K USD $20.9 22.85 USD $21.12 23.09 USD $2.11B 2.3B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.46 7.06 USD
-1.67
$1.67B 1.83B USD $100.14K 109.46K USD $6.36 6.95 USD $6.6 7.21 USD $1.67B 1.83B USD 10.41 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.9499 1.04 USD
+4.17
$1.54B 1.68B USD $1.74M 1.9M USD $0.9 0.98 USD $0.9599 1.05 USD $1.54B 1.68B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $48.1 52.58 USD
-0.31
$1.2B 1.31B USD $2.86K 3.13K USD $48 52.47 USD $48.65 53.18 USD $1.2B 1.31B USD 13.74 $3.5 3.83 USD
Aegean Airlines S.A.  AEGN.AT $12.88 14.08 USD
+0.62
$1.15B 1.26B USD $160.82K 175.8K USD $12.72 13.9 USD $13.18 14.41 USD $1.15B 1.26B USD 8.88 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.54 7.15 USD
-0.3
$1.14B 1.25B USD $50.37K 55.06K USD $6.48 7.08 USD $6.57 7.18 USD $1.14B 1.25B USD 32.70 $0.2 0.22 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.64 2.89 USD
-2.04
$989M 1.08B USD $139.76K 152.78K USD $2.64 2.88 USD $2.69 2.94 USD $989M 1.08B USD 9.42 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.38 14.63 USD
+2.76
$881.16M 963.22M USD $186.54K 203.91K USD $13 14.21 USD $13.6 14.87 USD $881.16M 963.22M USD 18.84 $0.71 0.78 USD
Quest Holdings S.A.  QUEST.AT $7.47 8.17 USD
-1.45
$790.28M 863.88M USD $123.66K 135.18K USD $7.43 8.12 USD $7.55 8.25 USD $790.28M 863.88M USD 15.89 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.15 3.44 USD
0
$755.62M 825.99M USD $213.06K 232.9K USD $3.14 3.43 USD $3.21 3.51 USD $755.62M 825.99M USD 4.92 $0.64 0.7 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
-0.37
$648.8M 709.23M USD $299.79K 327.71K USD $1.07 1.17 USD $1.08 1.18 USD $648.8M 709.23M USD 0 $0 0 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.48 20.2 USD
-0.11
$619.35M 677.03M USD $7.13K 7.8K USD $18.42 20.14 USD $18.66 20.4 USD $619.35M 677.03M USD 17.43 $1.06 1.16 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.8 6.34 USD
-0.17
$617.7M 675.23M USD $11.22K 12.26K USD $5.78 6.32 USD $5.8 6.34 USD $617.7M 675.23M USD 21.48 $0.27 0.3 USD
Attica Holdings S.A.  ATTICA.AT $2.18 2.38 USD
+0.93
$530.1M 579.47M USD $26.61K 29.09K USD $2.15 2.35 USD $2.2 2.4 USD $530.1M 579.47M USD 0 -$0.01 -0.01 USD
Autohellas S.A.  OTOEL.AT $10.74 11.74 USD
-0.92
$516.07M 564.13M USD $27.01K 29.53K USD $10.68 11.67 USD $10.84 11.85 USD $516.07M 564.13M USD 6.06 $1.77 1.93 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.46 USD
-0.89
$467.93M 511.51M USD $207.31K 226.61K USD $1.33 1.46 USD $1.37 1.5 USD $467.93M 511.51M USD 6.09 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.99 7.64 USD
-0.14
$404.37M 442.03M USD $62.69K 68.52K USD $6.94 7.59 USD $7.02 7.67 USD $404.37M 442.03M USD 18.39 $0.38 0.42 USD
Avax S.A.  AVAX.AT $2.31 2.53 USD
+0.87
$342.62M 374.53M USD $275.38K 301.02K USD $2.28 2.49 USD $2.33 2.55 USD $342.62M 374.53M USD 16.50 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.7 36.84 USD
-0.3
$339.7M 371.33M USD $1.23K 1.34K USD $33.7 36.84 USD $34.3 37.49 USD $339.7M 371.33M USD 12.12 $2.78 3.04 USD
Ideal Holdings S.A.  INTEK.AT $6.32 6.91 USD
+1.12
$300.28M 328.25M USD $206.84K 226.1K USD $6.26 6.84 USD $6.38 6.97 USD $300.28M 328.25M USD 37.17 $0.17 0.19 USD
Bank of Greece  TELL.AT $14.95 16.34 USD
-0.66
$296.98M 324.64M USD $13.56K 14.82K USD $14.95 16.34 USD $15.3 16.72 USD $296.98M 324.64M USD 3.58 $4.17 4.56 USD
Intracom Holdings S.A.  INTRK.AT $3.26 3.56 USD
-0.31
$270.52M 295.72M USD $57.22K 62.55K USD $3.25 3.55 USD $3.31 3.62 USD $270.52M 295.72M USD 163.00 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $4.14 4.52 USD
+0.12
$211.24M 230.91M USD $113.13K 123.67K USD $4.12 4.5 USD $4.17 4.56 USD $211.24M 230.91M USD 34.45 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.47 5.98 USD
-0.73
$198.39M 216.87M USD $13.35K 14.59K USD $5.47 5.98 USD $5.56 6.08 USD $198.39M 216.87M USD 11.16 $0.49 0.54 USD
Profile Systems & Software SA  PROF.AT $7.11 7.77 USD
+1.57
$174.54M 190.79M USD $36.32K 39.7K USD $6.97 7.62 USD $7.12 7.78 USD $174.54M 190.79M USD 30.91 $0.23 0.25 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.2 5.68 USD
-0.38
$168.55M 184.25M USD $16.09K 17.58K USD $5.1 5.57 USD $5.4 5.9 USD $168.55M 184.25M USD 11.55 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.77 4.12 USD
-0.79
$161.93M 177.01M USD $34.45K 37.66K USD $3.75 4.1 USD $3.83 4.19 USD $161.93M 177.01M USD 20.94 $0.18 0.2 USD
Athens Medical C.S.A.  IATR.AT $1.8 1.97 USD
+0.28
$157.43M 172.09M USD $6.66K 7.28K USD $1.75 1.91 USD $1.82 1.98 USD $157.43M 172.09M USD 90.00 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8199 0.9 USD
-1.32
$138.33M 151.21M USD $79.62K 87.03K USD $0.8 0.87 USD $0.8299 0.91 USD $138.33M 151.21M USD 16.39 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.36 1.49 USD
+0.59
$129.34M 141.39M USD $81.05K 88.6K USD $1.34 1.46 USD $1.37 1.5 USD $129.34M 141.39M USD 2.95 $0.46 0.5 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.84 3.1 USD
-0.35
$126.35M 138.12M USD $40.21K 43.96K USD $2.82 3.08 USD $2.88 3.15 USD $126.35M 138.12M USD 3.54 $0.8 0.87 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.44 USD
-1.47
$123.95M 135.49M USD $142.03K 155.25K USD $0.4 0.44 USD $0.4099 0.45 USD $123.95M 135.49M USD 2.00 $0.2 0.22 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.24 3.54 USD
-0.61
$117.61M 128.57M USD $3.07K 3.35K USD $3.22 3.52 USD $3.27 3.57 USD $117.61M 128.57M USD 20.25 $0.16 0.17 USD
MIG Holdings S.A.  MIG.AT $3.44 3.76 USD
0
$108.02M 118.08M USD $736 804.55 USD $3.31 3.62 USD $3.44 3.76 USD $108.02M 118.08M USD 114.66 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $5 5.47 USD
-1.96
$106.91M 116.87M USD $2.7K 2.95K USD $4.98 5.44 USD $5.1 5.57 USD $106.91M 116.87M USD 41.66 $0.12 0.13 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.12 7.78 USD
0
$101.36M 110.8M USD $300 327.94 USD $7.12 7.78 USD $7.12 7.78 USD $101.36M 110.8M USD 21.57 $0.33 0.36 USD
Technical Olympic S.A.  OLYMP.AT $2.41 2.63 USD
0
$96.14M 105.1M USD $5.91K 6.45K USD $2.38 2.6 USD $2.43 2.66 USD $96.14M 105.1M USD 8.31 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.52 0.57 USD
-1.89
$95.79M 104.71M USD $10.24K 11.19K USD $0.52 0.57 USD $0.53 0.58 USD $95.79M 104.71M USD 0 -$0.05 -0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.89 5.35 USD
-0.2
$90.35M 98.77M USD $3.62K 3.95K USD $4.88 5.33 USD $4.92 5.38 USD $90.35M 98.77M USD 20.37 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
0
$88.03M 96.22M USD $453.45K 495.68K USD $0.07 0.07 USD $0.07 0.08 USD $88.03M 96.22M USD 1.40 $0.05 0.05 USD
Performance Technologies S.A.  PERF.AT $6.12 6.69 USD
-1.61
$85.11M 93.03M USD $11.49K 12.56K USD $6.12 6.69 USD $6.24 6.82 USD $85.11M 93.03M USD 17.48 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $3.05 3.33 USD
+0.66
$81.88M 89.51M USD $3.87K 4.23K USD $3 3.28 USD $3.05 3.33 USD $81.88M 89.51M USD 15.25 $0.2 0.22 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.65 2.9 USD
+3.92
$79.9M 87.34M USD $6.66K 7.28K USD $2.54 2.78 USD $2.65 2.9 USD $79.9M 87.34M USD 0 -$0.07 -0.07 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
+0.75
$65.68M 71.79M USD $78.44K 85.74K USD $0.53 0.58 USD $0.54 0.59 USD $65.68M 71.79M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.69 4.03 USD
-1.34
$63.51M 69.43M USD $3.6K 3.93K USD $3.68 4.02 USD $3.74 4.09 USD $63.51M 69.43M USD 87.85 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.6 2.84 USD
-0.76
$61.65M 67.39M USD $36.23K 39.6K USD $2.54 2.78 USD $2.62 2.86 USD $61.65M 67.39M USD 38.23 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.12 9.97 USD
-3.8
$59.67M 65.23M USD $6.64K 7.26K USD $9.02 9.86 USD $9.18 10.03 USD $59.67M 65.23M USD 7.41 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.17 2.37 USD
+0.7
$58.19M 63.61M USD $54.7K 59.79K USD $2.13 2.33 USD $2.2 2.4 USD $58.19M 63.61M USD 11.39 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.76 4.11 USD
-1.05
$50.91M 55.65M USD $12.52K 13.69K USD $3.75 4.1 USD $3.79 4.14 USD $50.91M 55.65M USD 26.29 $0.14 0.16 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.44 0.48 USD
+2.69
$49.97M 54.63M USD $287.08K 313.81K USD $0.4199 0.46 USD $0.44 0.49 USD $49.97M 54.63M USD 0 -$0.04 -0.04 USD
Elton International Trading Company S.A.  ELTON.AT $1.82 1.98 USD
+4.91
$49.22M 53.8M USD $39.39K 43.06K USD $1.72 1.87 USD $1.83 2 USD $49.22M 53.8M USD 18.14 $0.1 0.11 USD
Biokarpet S.A.  BIOKA.AT $1.8 1.97 USD
0
$43.18M 47.2M USD $14.18K 15.51K USD $1.79 1.95 USD $1.82 1.99 USD $43.18M 47.2M USD 200.00 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.28 2.49 USD
-2.15
$41.98M 45.89M USD $3.4K 3.72K USD $2.28 2.49 USD $2.3 2.51 USD $41.98M 45.89M USD 0 -$0.03 -0.03 USD
Ilyda SA  ILYDA.AT $2.94 3.21 USD
-0.34
$39.89M 43.61M USD $18.96K 20.73K USD $2.89 3.16 USD $3 3.28 USD $39.89M 43.61M USD 35.85 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $2.34 2.56 USD
-1.27
$39.53M 43.21M USD $8.8K 9.62K USD $2.31 2.53 USD $2.4 2.62 USD $39.53M 43.21M USD 18.00 $0.13 0.14 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $970 1.06K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.22M 42.87M USD $3.34K 3.65K USD $1.6 1.75 USD $1.63 1.78 USD $39.22M 42.87M USD 37.04 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.7 1.86 USD
-2.58
$37.6M 41.1M USD $14.61K 15.98K USD $1.69 1.85 USD $1.75 1.91 USD $37.6M 41.1M USD 11.25 $0.15 0.17 USD
Domiki Kritis S.A.  DOMIK.AT $2.28 2.49 USD
+2.24
$37.34M 40.82M USD $25.45K 27.82K USD $2.2 2.4 USD $2.28 2.49 USD $37.34M 40.82M USD 228.00 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.71 1.87 USD
+8.23
$33.97M 37.14M USD $56.18K 61.41K USD $1.53 1.67 USD $1.73 1.89 USD $33.97M 37.14M USD 0 -$0.05 -0.05 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.22 1.33 USD
-0.97
$33.36M 36.47M USD $21.13K 23.1K USD $1.22 1.33 USD $1.24 1.36 USD $33.36M 36.47M USD 122.00 $0.01 0.01 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
0
$32.54M 35.57M USD $41.84K 45.73K USD $0.32 0.35 USD $0.33 0.36 USD $32.54M 35.57M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.32 2.54 USD
-1.28
$31.72M 34.68M USD $9.12K 9.97K USD $2.28 2.49 USD $2.34 2.56 USD $31.72M 34.68M USD 29.36 $0.08 0.09 USD
Euroconsultants S.A.  EUROC.AT $1.3 1.42 USD
-1.36
$19.64M 21.47M USD $19.84K 21.69K USD $1.29 1.41 USD $1.32 1.44 USD $19.64M 21.47M USD 18.33 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5899 0.64 USD
-0.67
$19.47M 21.28M USD $13.45K 14.7K USD $0.5899 0.64 USD $0.6099 0.67 USD $19.47M 21.28M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $7.1K 7.76K USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
+0.92
$11.46M 12.52M USD $7.07K 7.73K USD $0.33 0.36 USD $0.34 0.37 USD $11.46M 12.52M USD 15.00 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $1.46K 1.59K USD $1.26 1.38 USD $1.26 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.39 1.52 USD
+10.76
$10.6M 11.59M USD $60.32K 65.94K USD $1.21 1.32 USD $1.42 1.55 USD $10.6M 11.59M USD 0 -$0.28 -0.3 USD
Proodeftiki S.A.  PRD.AT $0.38 0.42 USD
-2.05
$9.48M 10.36M USD $19.45K 21.26K USD $0.38 0.41 USD $0.39 0.42 USD $9.48M 10.36M USD 0 -$0.02 -0.02 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.28 USD
+0.39
$9.45M 10.33M USD $61.45K 67.17K USD $0.25 0.28 USD $0.26 0.28 USD $9.45M 10.33M USD 0 -$0.22 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.44 0.48 USD
+1.37
$9.4M 10.28M USD $4.35K 4.75K USD $0.4199 0.46 USD $0.44 0.48 USD $9.4M 10.28M USD 12.30 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.5699 0.62 USD
+2.9
$6.02M 6.59M USD $1.56K 1.71K USD $0.56 0.61 USD $0.5699 0.62 USD $6.02M 6.59M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $663 724.75 USD $6 6.56 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
+0.64
$877.72M 959.46M USD $306 334.5 USD $314 343.24 USD $316 345.43 USD $877.72M 959.46M USD 8.32 $37.96 41.5 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $159 173.81 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $15 16.4 USD
+0.67
$410.69M 448.94M USD $2.4K 2.62K USD $14.9 16.29 USD $15.1 16.51 USD $410.69M 448.94M USD 9.86 $1.52 1.66 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
0
$291.24M 318.36M USD $450 491.91 USD $1.19 1.3 USD $1.19 1.3 USD $291.24M 318.36M USD 7.93 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $38.4 41.98 USD
0
$252.07M 275.54M USD $35 38.26 USD $38.2 41.76 USD $38.6 42.2 USD $252.07M 275.54M USD 15.67 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่