กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (6)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.26 49.48 USD |
-0.48
|
$16.93B 18.51B USD | $4.49K 4.9K USD | $45.22 49.43 USD | $45.6 49.85 USD | $16.93B 18.51B USD | 20.11 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.16 3.45 USD |
0
|
$11.6B 12.68B USD | $4.5M 4.92M USD | $3.13 3.43 USD | $3.18 3.47 USD | $11.6B 12.68B USD | 7.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.97 13.08 USD |
-1.12
|
$10.91B 11.93B USD | $623.24K 681.28K USD | $11.89 13 USD | $12.08 13.21 USD | $10.91B 11.93B USD | 9.88 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.5 7.1 USD |
-0.82
|
$8.1B 8.86B USD | $3.76M 4.11M USD | $6.47 7.07 USD | $6.55 7.16 USD | $8.1B 8.86B USD | 7.21 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.2 3.49 USD |
-1.6
|
$7.4B 8.09B USD | $3.83M 4.18M USD | $3.18 3.48 USD | $3.25 3.55 USD | $7.4B 8.09B USD | 11.02 | $0.29 0.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.63 21.46 USD |
-0.2
|
$7.09B 7.75B USD | $71.2K 77.83K USD | $19.58 21.4 USD | $19.8 21.64 USD | $7.09B 7.75B USD | 14.32 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46 50.28 USD |
-1.2
|
$6.36B 6.95B USD | $151.73K 165.87K USD | $46 50.28 USD | $46.3 50.61 USD | $6.36B 6.95B USD | 10.47 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.42 16.86 USD |
-0.64
|
$6.28B 6.86B USD | $296.41K 324.02K USD | $15.41 16.85 USD | $15.59 17.04 USD | $6.28B 6.86B USD | 12.74 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.6 15.96 USD |
-0.61
|
$5.39B 5.89B USD | $106.46K 116.37K USD | $14.52 15.87 USD | $14.68 16.05 USD | $5.39B 5.89B USD | 33.95 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.3 32.03 USD |
+0.34
|
$4.06B 4.44B USD | $325.11K 355.39K USD | $29.2 31.92 USD | $29.58 32.33 USD | $4.06B 4.44B USD | 12.46 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.1 41.65 USD |
-0.52
|
$2.84B 3.1B USD | $53.14K 58.08K USD | $38 41.54 USD | $38.3 41.87 USD | $2.84B 3.1B USD | 9.81 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.86 27.18 USD |
-0.16
|
$2.71B 2.96B USD | $109.61K 119.82K USD | $24.5 26.78 USD | $25.12 27.46 USD | $2.71B 2.96B USD | 15.15 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.72 8.43 USD |
+1.05
|
$2.36B 2.58B USD | $141.1K 154.24K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.36B 2.58B USD | 38.57 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.74 11.74 USD |
-0.19
|
$2.28B 2.49B USD | $139.04K 151.99K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.28B 2.49B USD | 14.91 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $155.06K 169.5K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.46 7.06 USD |
-1.67
|
$1.67B 1.83B USD | $100.14K 109.46K USD | $6.36 6.95 USD | $6.6 7.21 USD | $1.67B 1.83B USD | 10.41 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.9499 1.04 USD |
+4.17
|
$1.54B 1.68B USD | $1.74M 1.9M USD | $0.9 0.98 USD | $0.9599 1.05 USD | $1.54B 1.68B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.1 52.58 USD |
-0.31
|
$1.2B 1.31B USD | $2.86K 3.13K USD | $48 52.47 USD | $48.65 53.18 USD | $1.2B 1.31B USD | 13.74 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.88 14.08 USD |
+0.62
|
$1.15B 1.26B USD | $160.82K 175.8K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.88 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
-0.3
|
$1.14B 1.25B USD | $50.37K 55.06K USD | $6.48 7.08 USD | $6.57 7.18 USD | $1.14B 1.25B USD | 32.70 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-2.04
|
$989M 1.08B USD | $139.76K 152.78K USD | $2.64 2.88 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.38 14.63 USD |
+2.76
|
$881.16M 963.22M USD | $186.54K 203.91K USD | $13 14.21 USD | $13.6 14.87 USD | $881.16M 963.22M USD | 18.84 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.47 8.17 USD |
-1.45
|
$790.28M 863.88M USD | $123.66K 135.18K USD | $7.43 8.12 USD | $7.55 8.25 USD | $790.28M 863.88M USD | 15.89 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
0
|
$755.62M 825.99M USD | $213.06K 232.9K USD | $3.14 3.43 USD | $3.21 3.51 USD | $755.62M 825.99M USD | 4.92 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.37
|
$648.8M 709.23M USD | $299.79K 327.71K USD | $1.07 1.17 USD | $1.08 1.18 USD | $648.8M 709.23M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.48 20.2 USD |
-0.11
|
$619.35M 677.03M USD | $7.13K 7.8K USD | $18.42 20.14 USD | $18.66 20.4 USD | $619.35M 677.03M USD | 17.43 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-0.17
|
$617.7M 675.23M USD | $11.22K 12.26K USD | $5.78 6.32 USD | $5.8 6.34 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.18 2.38 USD |
+0.93
|
$530.1M 579.47M USD | $26.61K 29.09K USD | $2.15 2.35 USD | $2.2 2.4 USD | $530.1M 579.47M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.74 11.74 USD |
-0.92
|
$516.07M 564.13M USD | $27.01K 29.53K USD | $10.68 11.67 USD | $10.84 11.85 USD | $516.07M 564.13M USD | 6.06 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-0.89
|
$467.93M 511.51M USD | $207.31K 226.61K USD | $1.33 1.46 USD | $1.37 1.5 USD | $467.93M 511.51M USD | 6.09 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.99 7.64 USD |
-0.14
|
$404.37M 442.03M USD | $62.69K 68.52K USD | $6.94 7.59 USD | $7.02 7.67 USD | $404.37M 442.03M USD | 18.39 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.31 2.53 USD |
+0.87
|
$342.62M 374.53M USD | $275.38K 301.02K USD | $2.28 2.49 USD | $2.33 2.55 USD | $342.62M 374.53M USD | 16.50 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.7 36.84 USD |
-0.3
|
$339.7M 371.33M USD | $1.23K 1.34K USD | $33.7 36.84 USD | $34.3 37.49 USD | $339.7M 371.33M USD | 12.12 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.32 6.91 USD |
+1.12
|
$300.28M 328.25M USD | $206.84K 226.1K USD | $6.26 6.84 USD | $6.38 6.97 USD | $300.28M 328.25M USD | 37.17 | $0.17 0.19 USD | |
| Bank of Greece TELL.AT | $14.95 16.34 USD |
-0.66
|
$296.98M 324.64M USD | $13.56K 14.82K USD | $14.95 16.34 USD | $15.3 16.72 USD | $296.98M 324.64M USD | 3.58 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.31
|
$270.52M 295.72M USD | $57.22K 62.55K USD | $3.25 3.55 USD | $3.31 3.62 USD | $270.52M 295.72M USD | 163.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.14 4.52 USD |
+0.12
|
$211.24M 230.91M USD | $113.13K 123.67K USD | $4.12 4.5 USD | $4.17 4.56 USD | $211.24M 230.91M USD | 34.45 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.47 5.98 USD |
-0.73
|
$198.39M 216.87M USD | $13.35K 14.59K USD | $5.47 5.98 USD | $5.56 6.08 USD | $198.39M 216.87M USD | 11.16 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.11 7.77 USD |
+1.57
|
$174.54M 190.79M USD | $36.32K 39.7K USD | $6.97 7.62 USD | $7.12 7.78 USD | $174.54M 190.79M USD | 30.91 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
-0.38
|
$168.55M 184.25M USD | $16.09K 17.58K USD | $5.1 5.57 USD | $5.4 5.9 USD | $168.55M 184.25M USD | 11.55 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-0.79
|
$161.93M 177.01M USD | $34.45K 37.66K USD | $3.75 4.1 USD | $3.83 4.19 USD | $161.93M 177.01M USD | 20.94 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+0.28
|
$157.43M 172.09M USD | $6.66K 7.28K USD | $1.75 1.91 USD | $1.82 1.98 USD | $157.43M 172.09M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
-1.32
|
$138.33M 151.21M USD | $79.62K 87.03K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.33M 151.21M USD | 16.39 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.36 1.49 USD |
+0.59
|
$129.34M 141.39M USD | $81.05K 88.6K USD | $1.34 1.46 USD | $1.37 1.5 USD | $129.34M 141.39M USD | 2.95 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.84 3.1 USD |
-0.35
|
$126.35M 138.12M USD | $40.21K 43.96K USD | $2.82 3.08 USD | $2.88 3.15 USD | $126.35M 138.12M USD | 3.54 | $0.8 0.87 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.47
|
$123.95M 135.49M USD | $142.03K 155.25K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.95M 135.49M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
-0.61
|
$117.61M 128.57M USD | $3.07K 3.35K USD | $3.22 3.52 USD | $3.27 3.57 USD | $117.61M 128.57M USD | 20.25 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.44 3.76 USD |
0
|
$108.02M 118.08M USD | $736 804.55 USD | $3.31 3.62 USD | $3.44 3.76 USD | $108.02M 118.08M USD | 114.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5 5.47 USD |
-1.96
|
$106.91M 116.87M USD | $2.7K 2.95K USD | $4.98 5.44 USD | $5.1 5.57 USD | $106.91M 116.87M USD | 41.66 | $0.12 0.13 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $300 327.94 USD | $7.12 7.78 USD | $7.12 7.78 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
0
|
$96.14M 105.1M USD | $5.91K 6.45K USD | $2.38 2.6 USD | $2.43 2.66 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.52 0.57 USD |
-1.89
|
$95.79M 104.71M USD | $10.24K 11.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $95.79M 104.71M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.89 5.35 USD |
-0.2
|
$90.35M 98.77M USD | $3.62K 3.95K USD | $4.88 5.33 USD | $4.92 5.38 USD | $90.35M 98.77M USD | 20.37 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$88.03M 96.22M USD | $453.45K 495.68K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.03M 96.22M USD | 1.40 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.12 6.69 USD |
-1.61
|
$85.11M 93.03M USD | $11.49K 12.56K USD | $6.12 6.69 USD | $6.24 6.82 USD | $85.11M 93.03M USD | 17.48 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $3.05 3.33 USD |
+0.66
|
$81.88M 89.51M USD | $3.87K 4.23K USD | $3 3.28 USD | $3.05 3.33 USD | $81.88M 89.51M USD | 15.25 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.65 2.9 USD |
+3.92
|
$79.9M 87.34M USD | $6.66K 7.28K USD | $2.54 2.78 USD | $2.65 2.9 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
+0.75
|
$65.68M 71.79M USD | $78.44K 85.74K USD | $0.53 0.58 USD | $0.54 0.59 USD | $65.68M 71.79M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.69 4.03 USD |
-1.34
|
$63.51M 69.43M USD | $3.6K 3.93K USD | $3.68 4.02 USD | $3.74 4.09 USD | $63.51M 69.43M USD | 87.85 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.6 2.84 USD |
-0.76
|
$61.65M 67.39M USD | $36.23K 39.6K USD | $2.54 2.78 USD | $2.62 2.86 USD | $61.65M 67.39M USD | 38.23 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.12 9.97 USD |
-3.8
|
$59.67M 65.23M USD | $6.64K 7.26K USD | $9.02 9.86 USD | $9.18 10.03 USD | $59.67M 65.23M USD | 7.41 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.17 2.37 USD |
+0.7
|
$58.19M 63.61M USD | $54.7K 59.79K USD | $2.13 2.33 USD | $2.2 2.4 USD | $58.19M 63.61M USD | 11.39 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.76 4.11 USD |
-1.05
|
$50.91M 55.65M USD | $12.52K 13.69K USD | $3.75 4.1 USD | $3.79 4.14 USD | $50.91M 55.65M USD | 26.29 | $0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.44 0.48 USD |
+2.69
|
$49.97M 54.63M USD | $287.08K 313.81K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $49.97M 54.63M USD | 0 | -$0.04 -0.04 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.82 1.98 USD |
+4.91
|
$49.22M 53.8M USD | $39.39K 43.06K USD | $1.72 1.87 USD | $1.83 2 USD | $49.22M 53.8M USD | 18.14 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
0
|
$43.18M 47.2M USD | $14.18K 15.51K USD | $1.79 1.95 USD | $1.82 1.99 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.28 2.49 USD |
-2.15
|
$41.98M 45.89M USD | $3.4K 3.72K USD | $2.28 2.49 USD | $2.3 2.51 USD | $41.98M 45.89M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.94 3.21 USD |
-0.34
|
$39.89M 43.61M USD | $18.96K 20.73K USD | $2.89 3.16 USD | $3 3.28 USD | $39.89M 43.61M USD | 35.85 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.34 2.56 USD |
-1.27
|
$39.53M 43.21M USD | $8.8K 9.62K USD | $2.31 2.53 USD | $2.4 2.62 USD | $39.53M 43.21M USD | 18.00 | $0.13 0.14 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $970 1.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.22M 42.87M USD | $3.34K 3.65K USD | $1.6 1.75 USD | $1.63 1.78 USD | $39.22M 42.87M USD | 37.04 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-2.58
|
$37.6M 41.1M USD | $14.61K 15.98K USD | $1.69 1.85 USD | $1.75 1.91 USD | $37.6M 41.1M USD | 11.25 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
+2.24
|
$37.34M 40.82M USD | $25.45K 27.82K USD | $2.2 2.4 USD | $2.28 2.49 USD | $37.34M 40.82M USD | 228.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.71 1.87 USD |
+8.23
|
$33.97M 37.14M USD | $56.18K 61.41K USD | $1.53 1.67 USD | $1.73 1.89 USD | $33.97M 37.14M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
-0.97
|
$33.36M 36.47M USD | $21.13K 23.1K USD | $1.22 1.33 USD | $1.24 1.36 USD | $33.36M 36.47M USD | 122.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$32.54M 35.57M USD | $41.84K 45.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.32 2.54 USD |
-1.28
|
$31.72M 34.68M USD | $9.12K 9.97K USD | $2.28 2.49 USD | $2.34 2.56 USD | $31.72M 34.68M USD | 29.36 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
-1.36
|
$19.64M 21.47M USD | $19.84K 21.69K USD | $1.29 1.41 USD | $1.32 1.44 USD | $19.64M 21.47M USD | 18.33 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-0.67
|
$19.47M 21.28M USD | $13.45K 14.7K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $7.1K 7.76K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+0.92
|
$11.46M 12.52M USD | $7.07K 7.73K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $1.46K 1.59K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.39 1.52 USD |
+10.76
|
$10.6M 11.59M USD | $60.32K 65.94K USD | $1.21 1.32 USD | $1.42 1.55 USD | $10.6M 11.59M USD | 0 | -$0.28 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
-2.05
|
$9.48M 10.36M USD | $19.45K 21.26K USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.48M 10.36M USD | 0 | -$0.02 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.45M 10.33M USD | $61.45K 67.17K USD | $0.25 0.28 USD | $0.26 0.28 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+1.37
|
$9.4M 10.28M USD | $4.35K 4.75K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.4M 10.28M USD | 12.30 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5699 0.62 USD |
+2.9
|
$6.02M 6.59M USD | $1.56K 1.71K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $6.02M 6.59M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $663 724.75 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$877.72M 959.46M USD | $306 334.5 USD | $314 343.24 USD | $316 345.43 USD | $877.72M 959.46M USD | 8.32 | $37.96 41.5 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $159 173.81 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+0.67
|
$410.69M 448.94M USD | $2.4K 2.62K USD | $14.9 16.29 USD | $15.1 16.51 USD | $410.69M 448.94M USD | 9.86 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.4 41.98 USD |
0
|
$252.07M 275.54M USD | $35 38.26 USD | $38.2 41.76 USD | $38.6 42.2 USD | $252.07M 275.54M USD | 15.67 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}