$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$173.19B
วอลุ่มทั้งหมด
BTC 60.79%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (863)
กระดานเทรดทั้งหมด
พลังงาน (863)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.59 —
-0.37
$442.13B — $1.04M — $102.27 — $102.72 — $442.13B — 13.60 $7.54 —
Chevron  CVX $135.33 —
+0.03
$234.42B — $881.79K — $134.08 — $135.34 — $234.42B — 15.46 $8.75 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Shell  SHEL $65.52 —
-0.65
$195.3B — $257.17K — $65.48 — $65.68 — $195.3B — 14.95 $4.38 —
TotalEnergies SE  TTE $58.16 —
-1.14
$130.19B — $2.2M — $57.83 — $58.44 — $130.19B — 9.74 $5.97 —
TotalEnergies SE  TTFNF $58.22 —
0
$130.19B — $140 — $59.05 — $59.05 — $130.19B — 9.75 $5.97 —
ConocoPhillips  COP $85.65 —
-0.56
$108.13B — $543.27K — $84.95 — $85.66 — $108.13B — 10.85 $7.89 —
China Shenhua Energy Company  CSUAY $16.65 —
+0.24
$106.56B — $180 — $16.61 — $16.65 — $106.56B — 10.67 $1.56 —
Enbridge Inc.  ENB $45.28 —
+0.23
$98.76B — $151.73K — $45.15 — $45.3 — $98.76B — 23.33 $1.94 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$90.86B — $49.7K — $0.51 — $0.51 — $90.86B — 8.16 $0.06 —
Enbridge  EBBNF $22.75 —
-0.31
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
BP p.l.c.  BPAQF $4.78 —
+0.21
$75.74B — $6.4K — $4.77 — $4.8 — $75.74B — 0 -$0.07 —
BP p.l.c  BP $28.75 —
-0.66
$75.24B — $575.9K — $28.64 — $28.79 — $75.24B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.92 —
-1.4
$73.91B — $929.26K — $10.82 — $10.93 — $73.91B — 8.14 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.64 —
-1.48
$73.85B — $2.15M — $11.57 — $11.66 — $73.85B — 8.68 $1.34 —
The Williams Companies  WMB $58.08 —
+0.57
$70.92B — $827.35K — $57.62 — $58.08 — $70.92B — 31.22 $1.86 —
Enterprise Products Partners L.P  EPD $31.36 —
-0.1
$68.02B — $198.66K — $31.08 — $31.37 — $68.02B — 11.74 $2.67 —
Canadian Natural Resources  CNQ $30.94 —
+0.39
$64.83B — $147.57K — $30.53 — $30.95 — $64.83B — 12.08 $2.56 —
Equinor ASA  EQNR $23.65 —
+0.62
$63.98B — $268.17K — $23.47 — $23.66 — $63.98B — 7.48 $3.16 —
Equinor ASA  STOHF $22.85 —
0
$63.18B — $2 — $23.6 — $23.6 — $63.18B — 7.23 $3.16 —
Energy Transfer LP  ET $17.87 —
-0.06
$61.32B — $639.05K — $17.7 — $17.92 — $61.32B — 13.53 $1.32 —
Kinder Morgan  KMI $27.55 —
+0.75
$61.23B — $600.12K — $27.2 — $27.55 — $61.23B — 23.74 $1.16 —
EOG Resources  EOG $110.3 —
-0.45
$60.2B — $100.2K — $109.33 — $110.3 — $60.2B — 10.21 $10.8 —
TC Energy Corporation  TRP $49.72 —
+0.42
$51.74B — $45.91K — $49.54 — $49.77 — $51.74B — 17.08 $2.91 —
MPLX LP  MPLX $50.29 —
-0.06
$51.34B — $110.11K — $50 — $50.51 — $51.34B — 11.61 $4.33 —
ONEOK  OKE $80.93 —
-0.54
$50.55B — $89.58K — $80.31 — $80.97 — $50.55B — 15.80 $5.12 —
Cheniere Energy  LNG $226.7 —
-0.79
$50.28B — $121.93K — $226.49 — $228.77 — $50.28B — 16.61 $13.64 —
Marathon Petroleum  MPC $159.92 —
+0.65
$49.13B — $124.33K — $157.44 — $160.07 — $49.13B — 22.02 $7.26 —
Eni S.p.A.  EIPAF $15.59 —
0
$47.63B — $100 — $14.21 — $14.21 — $47.63B — 17.91 $0.87 —
Phillips 66  PSX $112.25 —
-0.65
$45.73B — $129.59K — $111.52 — $112.49 — $45.73B — 25.28 $4.44 —
Schlumberger  SLB $33.48 —
-0.81
$45.22B — $1.16M — $33.1 — $33.54 — $45.22B — 11.34 $2.95 —
Eni S.p.A  E $28.86 —
-0.86
$44.51B — $36.14K — $28.78 — $28.91 — $44.51B — 16.58 $1.74 —
Suncor Energy  SU $35.57 —
+0.57
$43.68B — $197.72K — $34.99 — $35.6 — $43.68B — 10.25 $3.47 —
Occidental Petroleum  OXY $41.01 —
-0.16
$40.36B — $895.91K — $40.41 — $41.05 — $40.36B — 16.60 $2.47 —
Valero Energy  VLO $128.79 —
+0.05
$40.34B — $156.74K — $126.5 — $128.99 — $40.34B — 43.95 $2.93 —
Hess  HES $129.72 —
-0.23
$40.21B — $177.94K — $128.27 — $130.58 — $40.21B — 18.00 $7.22 —
Diamondback Energy  FANG $136.12 —
-0.12
$39.77B — $89.27K — $133.75 — $136.12 — $39.77B — 8.46 $16.08 —
Imperial Oil  IMO $71.46 —
+0.35
$36.38B — $46.41K — $70.72 — $71.59 — $36.38B — 10.66 $6.7 —
Baker Hughes Company  BKR $36.45 —
-0.38
$36.11B — $250.68K — $36.03 — $36.45 — $36.11B — 12.44 $2.93 —
Targa Resources  TRGP $159.4 —
+0.19
$34.58B — $52.73K — $157.68 — $159.4 — $34.58B — 29.40 $5.42 —
EQT  EQT $55.71 —
+0.03
$33.35B — $532.23K — $55.15 — $55.75 — $33.35B — 91.31 $0.61 —
Texas Pacific Land  TPL $1,272.33 —
-0.51
$29.25B — $5.36K — $1,270 — $1,281.77 — $29.25B — 63.77 $19.95 —
Cheniere Energy Partners, L.P  CQP $57.72 —
+0.82
$27.94B — $11.09K — $57.22 — $57.74 — $27.94B — 13.90 $4.15 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Cameco  CCJ $56.67 —
+7.3
$24.67B — $1.98M — $55.11 — $56.76 — $24.67B — 138.20 $0.41 —
Cenovus Energy  CVE $13.4 —
+0.56
$24.34B — $385.14K — $13.14 — $13.42 — $24.34B — 12.28 $1.09 —
Pembina Pipeline  PBA $37.18 —
+0.08
$21.6B — $18.97K — $37 — $37.18 — $21.6B — 16.89 $2.2 —
Devon Energy  DVN $31.16 —
+0.06
$20.01B — $505.63K — $30.61 — $31.18 — $20.01B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.45 —
+0.16
$18.66B — $182.53K — $24.18 — $24.45 — $18.66B — 14.29 $1.71 —
Tenaris  TNRSF $16.38 —
0
$17.73B — $350 — $17.44 — $17.44 — $17.73B — 9.98 $1.64 —
Tenaris S.A.  TS $32.39 —
-1.49
$17.73B — $1.24M — $32.01 — $32.52 — $17.73B — 9.87 $3.28 —
Ecopetrol  EC $8.48 —
+0.06
$17.42B — $136.95K — $8.38 — $8.48 — $17.42B — 5.65 $1.5 —
OMV Aktiengesellschaft  OMVKY $13.27 —
+0.15
$17.39B — $35 — $13.25 — $13.25 — $17.39B — 14.58 $0.91 —
Tourmaline Oil  TRMLF $46.13 —
+0.26
$17.28B — $1K — $46.13 — $46.13 — $17.28B — 18.98 $2.43 —
Halliburton Company  HAL $19.79 —
-0.85
$17.01B — $645.36K — $19.42 — $19.81 — $17.01B — 8.28 $2.39 —
Inpex Corporation  IPXHY $13.11 —
-0.15
$15.83B — $4.51K — $13.1 — $13.15 — $15.83B — 5.35 $2.45 —
Repsol, S.A.  REPYY $13.02 —
-0.23
$15.03B — $5.71K — $12.95 — $13.09 — $15.03B — 12.28 $1.06 —
Western Midstream Partners, LP  WES $38.93 —
+0.62
$14.85B — $24.55K — $38.59 — $39.11 — $14.85B — 11.65 $3.34 —
YPF Sociedad Anónima  YPF $35.75 —
-1.02
$14.28B — $76.43K — $35.11 — $35.9 — $14.28B — 8.33 $4.29 —
Santos  SSLZY $4.04 —
-0.74
$13.35B — $5.76K — $4.04 — $4.07 — $13.35B — 10.63 $0.38 —
TechnipFMC  FTI $29.56 —
0
$12.39B — $287.32K — $28.89 — $29.58 — $12.39B — 15.64 $1.89 —
ARC Resources  AETUF $21.07 —
-1.91
$12.33B — $3.08K — $20.98 — $21.28 — $12.33B — 13.00 $1.62 —
Antero Resources  AR $39.38 —
+0.85
$12.23B — $116.6K — $38.8 — $39.42 — $12.23B — 51.14 $0.77 —
Galp Energia, SGPS  GLPEY $7.77 —
0
$11.7B — $2.91K — $7.77 — $7.78 — $11.7B — 9.47 $0.82 —
Plains All American Pipeline, L.P  PAA $16.56 —
-0.36
$11.65B — $78.14K — $16.48 — $16.61 — $11.65B — 17.80 $0.93 —
Viper Energy, Inc.  VNOM $39.91 —
-0.25
$11.52B — $32.15K — $39.46 — $40.04 — $11.52B — 10.10 $3.95 —
DT Midstream  DTM $102.74 —
+0.64
$10.44B — $14.72K — $101.91 — $102.92 — $10.44B — 27.99 $3.67 —
Range Resources  RRC $39.79 —
+0.96
$9.51B — $69.94K — $38.96 — $39.85 — $9.51B — 35.84 $1.11 —
Ovintiv Inc.  OVV $35.53 —
-0.39
$9.23B — $140.31K — $34.99 — $35.56 — $9.23B — 15.05 $2.36 —
Antero Midstream  AM $18.55 —
+0.27
$8.89B — $221K — $18.47 — $18.61 — $8.89B — 21.56 $0.86 —
Hess Midstream LP  HESM $37.81 —
-0.53
$8.15B — $43.37K — $37.62 — $38.15 — $8.15B — 14.82 $2.55 —
AltaGas  ATGFF $27.15 —
0
$8.12B — $800 — $27.27 — $27.34 — $8.12B — 20.11 $1.35 —
Neste Oyj  NTOIY $5.14 —
-0.19
$7.98B — $2.92K — $5.11 — $5.15 — $7.98B — 0 -$0.21 —
Whitecap Resources  SPGYF $6.15 —
+0.33
$7.57B — $478 — $5.99 — $6.15 — $7.57B — 5.59 $1.1 —
Sunoco LP  SUN $55.47 —
+1.04
$7.56B — $15K — $54.88 — $55.52 — $7.56B — 11.20 $4.95 —
National Fuel Gas Company  NFG $81.31 —
+0.94
$7.35B — $15.99K — $81.06 — $81.66 — $7.35B — 176.76 $0.46 —
Keyera  KEYUF $30.44 —
+0.03
$6.98B — $200 — $30.43 — $30.5 — $6.98B — 17.80 $1.71 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-0.23
$6.97B — $398 — $4.36 — $4.4 — $6.97B — 6.22 $0.7 —
Comstock Resources  CRK $23.51 —
+1.25
$6.89B — $53.11K — $23.31 — $23.59 — $6.89B — 0 -$1.13 —
HF Sinclair Corporation  DINO $35.67 —
+0.61
$6.72B — $80.52K — $35.01 — $35.73 — $6.72B — 0 -$0.68 —
Technip Energies  THNPY $36.07 —
-0.17
$6.42B — $581 — $36.07 — $36.07 — $6.42B — 14.72 $2.45 —
APA  APA $16.71 —
-0.18
$6.03B — $322.86K — $16.27 — $16.71 — $6.03B — 5.98 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.71B — $150 — $6.87 — $6.87 — $5.71B — 2.86 $2.4 —
Matador Resources Company  MTDR $43.38 —
-0.5
$5.43B — $41.81K — $42.53 — $43.45 — $5.43B — 5.82 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.75 —
-1.23
$5.19B — $35.96K — $47.96 — $48.98 — $5.19B — 10.43 $4.67 —
Subsea 7 S.A.  SUBCY $16.24 —
-0.12
$4.81B — $407 — $16.23 — $16.33 — $4.81B — 25.37 $0.64 —
ChampionX  CHX $24.36 —
-0.57
$4.66B — $174.09K — $24 — $24.39 — $4.66B — 16.13 $1.51 —
Saipem SpA  SAPMY $0.4 —
0
$4.64B — $2.5K — $0.4199 — $0.4199 — $4.64B — 13.33 $0.03 —
Transportadora de Gas del Sur  TGS $30.37 —
-1.41
$4.63B — $4.52K — $30.01 — $30.66 — $4.63B — 13.37 $2.27 —
Icahn Enterprises L.P  IEP $8.47 —
-0.24
$4.63B — $1.01M — $8.22 — $8.52 — $4.63B — 0 -$1.64 —
CNX Resources  CNX $31.56 —
+1.12
$4.57B — $60.87K — $31.23 — $31.59 — $4.57B — 0 -$1.98 —
NOV  NOV $12.03 —
-1.15
$4.52B — $131.42K — $11.86 — $12.03 — $4.52B — 8.07 $1.49 —
MEG Energy  MEGEF $17.7 —
-0.28
$4.5B — $400 — $17.7 — $17.75 — $4.5B — 10.59 $1.67 —
Sprott Physical Uranium Trust Fund  SRUUF $16.64 —
+7.02
$4.49B — $16.07K — $16.09 — $16.64 — $4.49B — 0 -$4.61 —
Yancoal Australia  YACAF $3.32 —
0
$4.38B — $1.1K — $3.25 — $3.25 — $4.38B — 5.62 $0.59 —
Archrock  AROC $24.37 —
-0.45
$4.31B — $62.23K — $24 — $24.42 — $4.31B — 20.47 $1.19 —
Valvoline  VVV $33.85 —
-1.04
$4.3B — $61.27K — $33.51 — $34.13 — $4.3B — 16.42 $2.06 —
Magnolia Oil & Gas  MGY $21.71 —
0
$4.18B — $59.29K — $21.34 — $21.71 — $4.18B — 10.74 $2.02 —
Plains GP Holdings, L.P  PAGP $17.69 —
-0.11
$4.12B — $54.17K — $17.57 — $17.69 — $4.12B — 24.23 $0.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่