ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (606)

กระดานเทรดทั้งหมด

พลังงาน (606)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM	$115.92 —	+1	$494.20B —	$7.05M —	$114.83 —	$116.36 —	$494.20B —	16.82	$6.89 —
Chevron CVX	$151.13 —	+1.08	$304.50B —	$3.75M —	$149.26 —	$151.52 —	$304.50B —	21.28	$7.10 —
PetroChina Company PCCYF	$1.16 —	0	$285.14B —	$358.00 —	$1.16 —	$1.16 —	$285.14B —	9.66	$0.12 —
Shell SHEL	$73.77 —	+0.49	$210.96B —	$1.68M —	$73.37 —	$74.09 —	$210.96B —	15.05	$4.90 —
Shell plc RYDAF	$36.42 —	-0.33	$208.30B —	$1.01K —	$36.45 —	$36.50 —	$208.30B —	14.86	$2.45 —
TotalEnergies SE TTFNF	$65.83 —	-0.57	$143.35B —	$100.00 —	$64.20 —	$64.20 —	$143.35B —	10.63	$6.19 —
TotalEnergies SE TTE	$65.70 —	+0.27	$141.62B —	$349.79K —	$65.38 —	$65.97 —	$141.62B —	10.61	$6.19 —
China Shenhua Energy Company CSUAY	$20.45 —	+0.15	$140.71B —	$300.00 —	$20.86 —	$20.86 —	$140.71B —	13.27	$1.54 —
ConocoPhillips COP	$88.69 —	+1.84	$110.77B —	$3.30M —	$86.88 —	$89.39 —	$110.77B —	12.52	$7.08 —
Enbridge Inc. ENB	$48.78 —	+1.54	$106.72B —	$1.63M —	$48.11 —	$48.82 —	$106.72B —	26.80	$1.82 —
Enbridge EBBNF	$23.77 —	-0.15	$93.40B —	$985.00 —	$23.60 —	$23.93 —	$93.40B —	10.70	$2.22 —
BP p.l.c BP	$36.10 —	+0.47	$92.18B —	$2.88M —	$35.80 —	$36.21 —	$92.18B —	58.22	$0.62 —
BP p.l.c. BPAQF	$5.80 —	-2.52	$88.86B —	$149.00 —	$6.07 —	$6.07 —	$88.86B —	58.00	$0.10 —
Petróleo Brasileiro S.A. - Petrobras PBR	$12.54 —	-0.95	$80.81B —	$12.77M —	$12.43 —	$12.54 —	$80.81B —	5.80	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.89 —	-1.16	$79.86B —	$3.63M —	$11.81 —	$11.90 —	$79.86B —	5.50	$2.16 —
The Williams Companies WMB	$60.93 —	+1.18	$74.41B —	$2.35M —	$60.09 —	$61.12 —	$74.41B —	31.56	$1.93 —
Enterprise Products Partners L.P EPD	$32.74 —	+0.65	$70.89B —	$2.71M —	$32.52 —	$32.81 —	$70.89B —	12.40	$2.64 —
Canadian Natural Resources CNQ	$33.77 —	+1.35	$70.40B —	$2.17M —	$33.26 —	$33.95 —	$70.40B —	14.94	$2.26 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	0	$66.52B —	$20.00K —	$0.55 —	$0.55 —	$66.52B —	13.75	$0.04 —
Kinder Morgan KMI	$27.32 —	+1.37	$60.78B —	$5.58M —	$26.86 —	$27.36 —	$60.78B —	22.39	$1.22 —
Marathon Petroleum MPC	$193.73 —	+1.04	$58.90B —	$1.02M —	$192.94 —	$196.00 —	$58.90B —	20.60	$9.40 —
EOG Resources EOG	$107.85 —	+1.55	$58.89B —	$1.53M —	$105.93 —	$108.45 —	$58.89B —	10.71	$10.07 —
Equinor ASA EQNR	$22.91 —	+1.6	$57.54B —	$3.04M —	$22.74 —	$23.04 —	$57.54B —	10.70	$2.14 —
Eni S.p.A. EIPAF	$19.34 —	0	$57.54B —	$1.50K —	$18.45 —	$18.45 —	$57.54B —	20.35	$0.95 —
Energy Transfer LP ET	$16.71 —	+1.7	$57.37B —	$7.11M —	$16.43 —	$16.72 —	$57.37B —	13.36	$1.25 —
TC Energy Corporation TRP	$54.72 —	+1.37	$57.04B —	$1.08M —	$53.99 —	$54.72 —	$57.04B —	21.45	$2.55 —
Equinor ASA STOHF	$22.35 —	0	$56.05B —	$250.00 —	$22.80 —	$22.80 —	$56.05B —	10.44	$2.14 —
Eni S.p.A E	$37.42 —	+0.84	$55.66B —	$128.44K —	$37.11 —	$37.42 —	$55.66B —	19.69	$1.90 —
MPLX LP MPLX	$54.33 —	+1.29	$55.37B —	$716.51K —	$53.74 —	$54.43 —	$55.37B —	11.51	$4.72 —
Phillips 66 PSX	$136.96 —	+1.48	$55.35B —	$942.68K —	$135.32 —	$137.93 —	$55.35B —	36.91	$3.71 —
Valero Energy VLO	$176.76 —	+1.31	$54.91B —	$919.41K —	$174.68 —	$177.80 —	$54.91B —	36.74	$4.81 —
Suncor Energy SU	$44.78 —	+0.74	$54.51B —	$929.69K —	$44.54 —	$45.17 —	$54.51B —	14.63	$3.06 —
SLB SLB	$36.24 —	+1.63	$54.14B —	$4.01M —	$35.54 —	$36.38 —	$54.14B —	14.10	$2.57 —
Imperial Oil IMO	$98.80 —	+0.06	$50.25B —	$223.57K —	$98.62 —	$100.27 —	$50.25B —	17.70	$5.58 —
Baker Hughes Company BKR	$50.20 —	+1.35	$49.54B —	$3.02M —	$49.15 —	$50.53 —	$49.54B —	17.31	$2.90 —
ONEOK OKE	$72.82 —	+1.83	$45.86B —	$2.15M —	$71.58 —	$72.92 —	$45.86B —	13.38	$5.44 —
Cheniere Energy LNG	$208.46 —	+1.3	$45.81B —	$838.98K —	$205.03 —	$210.10 —	$45.81B —	11.63	$17.91 —
Diamondback Energy FANG	$152.59 —	+2.2	$44.17B —	$583.69K —	$149.04 —	$153.41 —	$44.17B —	10.71	$14.24 —
Occidental Petroleum OXY	$42.00 —	+1.4	$41.38B —	$4.11M —	$41.40 —	$42.33 —	$41.38B —	30.88	$1.36 —
Cameco CCJ	$88.51 —	-0.34	$38.65B —	$1.75M —	$88.03 —	$89.31 —	$38.65B —	102.91	$0.86 —
EQT EQT	$60.86 —	+3.15	$37.98B —	$4.65M —	$58.95 —	$61.16 —	$37.98B —	19.82	$3.07 —
Targa Resources TRGP	$175.31 —	+1.26	$37.73B —	$558.35K —	$173.49 —	$176.53 —	$37.73B —	23.62	$7.42 —
Cenovus Energy CVE	$17.86 —	+1.71	$33.69B —	$1.99M —	$17.64 —	$17.93 —	$33.69B —	14.52	$1.23 —
Woodside Energy WOPEF	$16.51 —	0	$33.46B —	$15.00 —	$16.61 —	$16.61 —	$33.46B —	10.72	$1.54 —
Cheniere Energy Partners, L.P CQP	$54.50 —	+1.6	$26.38B —	$55.51K —	$54.11 —	$55.00 —	$26.38B —	14.22	$3.83 —
Inpex Corporation IPXHY	$21.05 —	-0.47	$25.11B —	$4.18K —	$21.01 —	$21.13 —	$25.11B —	9.07	$2.32 —
Devon Energy DVN	$37.06 —	+1.81	$23.53B —	$4.44M —	$36.37 —	$37.37 —	$23.53B —	8.74	$4.24 —
Pembina Pipeline PBA	$38.99 —	+2.39	$22.65B —	$765.41K —	$38.31 —	$39.09 —	$22.65B —	19.49	$2.00 —
Halliburton Company HAL	$26.22 —	+1.67	$22.36B —	$3.89M —	$25.64 —	$26.42 —	$22.36B —	17.36	$1.51 —
Ecopetrol EC	$9.82 —	-0.51	$21.07B —	$1.33M —	$9.75 —	$9.89 —	$21.07B —	7.38	$1.33 —
Tenaris S.A. TS	$40.22 —	+0.78	$20.81B —	$489.19K —	$39.80 —	$40.45 —	$20.81B —	10.81	$3.72 —
Repsol, S.A. REPYY	$18.57 —	+1.59	$20.67B —	$4.75K —	$18.37 —	$18.60 —	$20.67B —	16.88	$1.10 —
Coterra Energy Inc. CTRA	$26.84 —	+1.71	$20.48B —	$2.43M —	$26.32 —	$26.88 —	$20.48B —	12.42	$2.16 —
Texas Pacific Land TPL	$864.29 —	+0.16	$19.86B —	$45.31K —	$857.86 —	$873.70 —	$19.86B —	41.67	$20.74 —
TechnipFMC FTI	$45.26 —	+0.04	$18.31B —	$1.43M —	$44.57 —	$45.48 —	$18.31B —	20.38	$2.22 —
OMV Aktiengesellschaft OMVKY	$13.81 —	-1.99	$18.06B —	$6.45K —	$13.85 —	$14.01 —	$18.06B —	13.40	$1.03 —
Tourmaline Oil TRMLF	$45.90 —	+3.45	$17.76B —	$6.01K —	$44.80 —	$45.99 —	$17.76B —	18.35	$2.50 —
Western Midstream Partners, LP WES	$39.33 —	+0.85	$16.05B —	$938.23K —	$39.21 —	$39.73 —	$16.05B —	11.63	$3.38 —
YPF Sociedad Anónima YPF	$36.82 —	+2.11	$15.66B —	$960.05K —	$36.37 —	$37.17 —	$15.66B —	0	-$1.18 —
Neste Oyj NTOIY	$9.74 —	+1.99	$15.04B —	$7.49K —	$9.20 —	$9.41 —	$15.04B —	0	-$0.07 —
Galp Energia, SGPS GLPEY	$10.00 —	+0.83	$14.79B —	$600.00 —	$10.02 —	$10.03 —	$14.79B —	12.34	$0.81 —
Santos SSLZY	$4.26 —	-1.62	$13.93B —	$20.20K —	$4.27 —	$4.32 —	$13.93B —	13.31	$0.32 —
DT Midstream DTM	$121.46 —	+1.73	$12.35B —	$375.30K —	$120.29 —	$121.82 —	$12.35B —	30.74	$3.95 —
Plains All American Pipeline, L.P PAA	$17.41 —	+0.4	$12.28B —	$2.19M —	$17.30 —	$17.52 —	$12.28B —	16.90	$1.03 —
Viper Energy, Inc. VNOM	$36.53 —	+1.33	$11.92B —	$497.88K —	$36.01 —	$36.75 —	$11.92B —	15.03	$2.43 —
Antero Resources AR	$36.43 —	+3.73	$11.25B —	$2.86M —	$35.28 —	$36.67 —	$11.25B —	19.27	$1.89 —
Sunoco LP SUN	$56.23 —	+0.5	$10.58B —	$165.29K —	$55.52 —	$56.40 —	$10.58B —	20.22	$2.78 —
Ovintiv Inc. OVV	$40.96 —	+1.26	$10.53B —	$1.14M —	$40.27 —	$41.13 —	$10.53B —	44.04	$0.93 —
ARC Resources AETUF	$17.84 —	+2.47	$10.38B —	$485.00 —	$17.60 —	$17.86 —	$10.38B —	10.61	$1.68 —
HF Sinclair Corporation DINO	$52.91 —	+1.28	$9.90B —	$621.85K —	$52.32 —	$53.35 —	$9.90B —	25.07	$2.11 —
AltaGas ATGFF	$30.70 —	+1.42	$9.58B —	$600.00 —	$30.70 —	$30.70 —	$9.58B —	17.34	$1.77 —
Range Resources RRC	$39.49 —	+2.68	$9.41B —	$1.55M —	$38.55 —	$39.80 —	$9.41B —	16.59	$2.38 —
APA APA	$24.97 —	+1.22	$8.93B —	$2.36M —	$24.50 —	$25.16 —	$8.93B —	5.97	$4.18 —
Antero Midstream AM	$18.01 —	+1.24	$8.62B —	$1.30M —	$17.78 —	$18.09 —	$8.62B —	18.37	$0.98 —
Comstock Resources CRK	$26.86 —	+5.54	$7.87B —	$1.18M —	$25.57 —	$26.88 —	$7.87B —	116.78	$0.23 —
National Fuel Gas Company NFG	$82.45 —	+0.98	$7.45B —	$236.81K —	$81.54 —	$82.70 —	$7.45B —	14.51	$5.68 —
Keyera KEYUF	$31.62 —	0	$7.25B —	$100.00 —	$31.47 —	$31.47 —	$7.25B —	23.77	$1.33 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.51 —	+2.73	$7.23B —	$2.77K —	$4.40 —	$4.46 —	$7.23B —	7.64	$0.59 —
Hess Midstream LP HESM	$33.68 —	+1.66	$7.07B —	$1.03M —	$33.19 —	$33.87 —	$7.07B —	11.98	$2.81 —
Cosan CSAN	$4.89 —	-1.61	$7.06B —	$1.02M —	$4.85 —	$5.04 —	$7.06B —	0	-$5.37 —
Prio PTRRY	$7.29 —	0	$6.09B —	$1.00K —	$7.26 —	$7.26 —	$6.09B —	3.22	$2.26 —
Uranium Energy UEC	$12.27 —	+1.57	$5.93B —	$4.40M —	$12.11 —	$12.46 —	$5.93B —	0	-$0.20 —
NexGen Energy NXE	$8.96 —	+3.94	$5.86B —	$9.11M —	$8.67 —	$9.00 —	$5.86B —	0	-$0.42 —
Subsea 7 S.A. SUBCY	$19.31 —	+0.21	$5.80B —	$200.00 —	$19.25 —	$19.31 —	$5.80B —	20.11	$0.96 —
NOV NOV	$15.36 —	+1.79	$5.70B —	$1.09M —	$15.06 —	$15.43 —	$5.70B —	15.51	$0.99 —
CNX Resources CNX	$38.84 —	+1.41	$5.49B —	$785.83K —	$38.37 —	$39.20 —	$5.49B —	23.53	$1.65 —
Weatherford WFRD	$74.80 —	+3.49	$5.37B —	$370.70K —	$72.24 —	$75.02 —	$5.37B —	13.55	$5.52 —
Transportadora de Gas del Sur TGS	$31.30 —	+2.62	$5.34B —	$127.29K —	$30.58 —	$31.36 —	$5.34B —	19.44	$1.61 —
Matador Resources Company MTDR	$42.40 —	+1.75	$5.28B —	$485.13K —	$41.47 —	$42.66 —	$5.28B —	6.79	$6.24 —
Frontline FRO	$23.52 —	0	$5.24B —	$4.55M —	$23.32 —	$23.91 —	$5.24B —	24.00	$0.98 —
Vista Energy, S.A.B. de C.V VIST	$49.16 —	+1.3	$5.13B —	$521.31K —	$48.70 —	$49.74 —	$5.13B —	7.27	$6.76 —
Sprott Physical Uranium Trust Fund SRUUF	$17.98 —	+0.53	$5.10B —	$42.02K —	$17.71 —	$18.00 —	$5.10B —	0	-$1.81 —
Icahn Enterprises L.P IEP	$8.12 —	+1.5	$4.87B —	$524.32K —	$7.98 —	$8.18 —	$4.87B —	0	-$0.73 —
Noble Corporation plc NE	$30.62 —	+0.62	$4.86B —	$706.14K —	$30.26 —	$30.93 —	$4.86B —	22.02	$1.39 —
Transocean RIG	$4.41 —	+2.56	$4.86B —	$19.23M —	$4.24 —	$4.43 —	$4.86B —	0	-$3.34 —
Saipem SpA SAPMY	$0.49 —	0	$4.80B —	$3.50K —	$0.55 —	$0.55 —	$4.80B —	12.25	$0.04 —
Yancoal Australia YACAF	$3.60 —	+2.86	$4.75B —	$3.10K —	$3.50 —	$3.56 —	$4.75B —	7.50	$0.48 —
Centrus Energy LEU	$259.30 —	+2	$4.72B —	$434.53K —	$253.56 —	$263.60 —	$4.72B —	40.32	$6.43 —
Murphy Oil MUR	$32.07 —	+1.97	$4.58B —	$861.99K —	$31.23 —	$32.10 —	$4.58B —	32.07	$1.00 —
PrairieSky Royalty PREKF	$19.23 —	+0.77	$4.50B —	$235.00 —	$18.53 —	$19.24 —	$4.50B —	29.13	$0.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}