ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (863)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (44)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
พลังงาน (863)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.58 — |
+0.35
|
$509.06B — | $9.29M — | $113.81 — | $115.62 — | $509.06B — | 13.70 | $8.36 — | |
| Chevron CVX | $143.96 — |
+0.38
|
$261.25B — | $4.71M — | $143.19 — | $145.6 — | $261.25B — | 14.23 | $10.11 — | |
| Shell SHEL | $68.17 — |
+0.03
|
$211.33B — | $2.86M — | $67.97 — | $68.74 — | $211.33B — | 12.08 | $5.64 — | |
| PetroChina Company PCCYF | $0.76 — |
+15.15
|
$200.85B — | $3K — | $0.65 — | $0.66 — | $200.85B — | 5.84 | $0.13 — | |
| TotalEnergies SE TTFNF | $68.51 — |
0
|
$156.49B — | $200 — | $68.3 — | $68.3 — | $156.49B — | 7.75 | $8.83 — | |
| TotalEnergies SE TTE | $68.04 — |
-0.41
|
$156.08B — | $1.35M — | $67.86 — | $68.94 — | $156.08B — | 7.70 | $8.83 — | |
| ConocoPhillips COP | $108.62 — |
+0.3
|
$126.13B — | $7.42M — | $107.51 — | $109.93 — | $126.13B — | 12.09 | $8.98 — | |
| China Shenhua Energy Company CSUAY | $15.59 — |
-0.26
|
$102.17B — | $9.26K — | $15.56 — | $15.73 — | $102.17B — | 9.80 | $1.59 — | |
| China Shenhua Energy Company Limited CUAEF | $4.15 — |
0
|
$102.15B — | $120 — | $4.7 — | $4.7 — | $102.15B — | 10.37 | $0.4 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
0
|
$100.82B — | $1K — | $0.5799 — | $0.5799 — | $100.82B — | 8.14 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.58 — |
-1.09
|
$91.39B — | $15.1M — | $14.41 — | $14.75 — | $91.39B — | 5.87 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.24 — |
-1.71
|
$91.39B — | $4.81M — | $13.17 — | $13.47 — | $91.39B — | 5.33 | $2.48 — | |
| Enbridge Inc. ENB | $40.52 — |
-0.73
|
$88.39B — | $3.14M — | $40.51 — | $40.92 — | $88.39B — | 21.21 | $1.91 — | |
| BP p.l.c. BPAQF | $5.5 — |
+2.61
|
$87.81B — | $5.1K — | $5.45 — | $5.5 — | $87.81B — | 12.79 | $0.43 — | |
| BP p.l.c BP | $32.43 — |
-0.37
|
$86.56B — | $6.12M — | $32.38 — | $32.81 — | $86.56B — | 12.56 | $2.58 — | |
| EOG Resources EOG | $124.38 — |
+0.97
|
$70.72B — | $3.97M — | $122.58 — | $125.15 — | $70.72B — | 9.60 | $12.95 — | |
| Canadian Natural Resources CNQ | $32.86 — |
+0.03
|
$69.99B — | $3.71M — | $32.57 — | $33.35 — | $69.99B — | 12.68 | $2.59 — | |
| Equinor ASA EQNR | $25.12 — |
+0.68
|
$69.16B — | $2.7M — | $24.93 — | $25.37 — | $69.16B — | 7.63 | $3.29 — | |
| Equinor ASA STOHF | $24.96 — |
0
|
$69.03B — | $100 — | $24.6 — | $24.6 — | $69.03B — | 7.58 | $3.29 — | |
| Enterprise Products Partners L.P EPD | $29.49 — |
-0.1
|
$64B — | $2.35M — | $29.45 — | $29.81 — | $64B — | 11.25 | $2.62 — | |
| Schlumberger SLB | $41.42 — |
-0.19
|
$58.81B — | $11.52M — | $41.19 — | $42.09 — | $58.81B — | 13.53 | $3.06 — | |
| Energy Transfer LP ET | $16.11 — |
+0.56
|
$55.13B — | $11.5M — | $15.96 — | $16.29 — | $55.13B — | 13.53 | $1.19 — | |
| Marathon Petroleum MPC | $164.67 — |
+0.49
|
$55.11B — | $2.69M — | $162.27 — | $167.02 — | $55.11B — | 8.63 | $19.07 — | |
| The Williams Companies WMB | $45.18 — |
-0.77
|
$55.07B — | $5.35M — | $45.1 — | $45.82 — | $55.07B — | 19.47 | $2.32 — | |
| ONEOK OKE | $93.9 — |
-0.8
|
$54.84B — | $1.82M — | $93.85 — | $95.26 — | $54.84B — | 20.77 | $4.52 — | |
| Phillips 66 PSX | $130.31 — |
+1.57
|
$54.54B — | $2.69M — | $128.43 — | $131.86 — | $54.54B — | 11.17 | $11.66 — | |
| Diamondback Energy FANG | $178.12 — |
-0.92
|
$52.67B — | $1.61M — | $177.92 — | $182.9 — | $52.67B — | 9.21 | $19.33 — | |
| Eni S.p.A E | $31.68 — |
+0.16
|
$49.81B — | $320.43K — | $31.55 — | $31.93 — | $49.81B — | 12.04 | $2.63 — | |
| Eni S.p.A. EIPAF | $15.59 — |
0
|
$49.81B — | $711 — | $14.76 — | $15.06 — | $49.81B — | 11.90 | $1.31 — | |
| Kinder Morgan KMI | $21.61 — |
+0.23
|
$47.96B — | $8.73M — | $21.59 — | $21.83 — | $47.96B — | 19.82 | $1.09 — | |
| TC Energy Corporation TRP | $46.01 — |
-0.8
|
$47.85B — | $2.46M — | $45.91 — | $46.52 — | $47.85B — | 18.93 | $2.43 — | |
| Occidental Petroleum OXY | $51.75 — |
-0.6
|
$47.41B — | $9M — | $51.63 — | $52.58 — | $47.41B — | 13.40 | $3.86 — | |
| Suncor Energy SU | $36.97 — |
-0.75
|
$47.05B — | $2.11M — | $36.84 — | $37.61 — | $47.05B — | 8.63 | $4.28 — | |
| MPLX LP MPLX | $44.05 — |
+0.43
|
$44.96B — | $1.26M — | $43.62 — | $44.48 — | $44.96B — | 10.69 | $4.12 — | |
| Valero Energy VLO | $136.66 — |
+0.63
|
$43.78B — | $2.72M — | $134.66 — | $138.33 — | $43.78B — | 7.73 | $17.66 — | |
| Cheniere Energy LNG | $180.1 — |
-0.38
|
$40.75B — | $1.33M — | $179.15 — | $182.57 — | $40.75B — | 9.53 | $18.89 — | |
| Hess HES | $131.39 — |
+0.44
|
$40.48B — | $1.84M — | $130.45 — | $133.05 — | $40.48B — | 15.29 | $8.59 — | |
| Imperial Oil IMO | $66.94 — |
-0.51
|
$35.93B — | $284.4K — | $66.3 — | $67.77 — | $35.93B — | 9.53 | $7.02 — | |
| Baker Hughes Company BKR | $34.67 — |
-0.17
|
$34.68B — | $4.53M — | $34.42 — | $35.21 — | $34.68B — | 17.59 | $1.97 — | |
| Targa Resources TRGP | $152.19 — |
+0.11
|
$33.34B — | $1.81M — | $151.64 — | $154.24 — | $33.34B — | 32.03 | $4.75 — | |
| Woodside Energy WOPEF | $15.18 — |
0
|
$31.24B — | $442 — | $15.19 — | $15.7 — | $31.24B — | 15.64 | $0.97 — | |
| Cenovus Energy CVE | $16.62 — |
-0.54
|
$30.9B — | $8.55M — | $16.46 — | $16.91 — | $30.9B — | 8.98 | $1.85 — | |
| Halliburton Company HAL | $29.1 — |
-0.68
|
$25.69B — | $4.79M — | $28.94 — | $29.59 — | $25.69B — | 9.66 | $3.01 — | |
| Devon Energy DVN | $40.37 — |
-0.22
|
$25.28B — | $5.99M — | $40.06 — | $41.1 — | $25.28B — | 7.30 | $5.53 — | |
| Cheniere Energy Partners, L.P CQP | $48.57 — |
-0.53
|
$23.51B — | $61.49K — | $48.51 — | $49.14 — | $23.51B — | 10.26 | $4.73 — | |
| Pembina Pipeline PBA | $40.17 — |
-1.21
|
$23.35B — | $1.07M — | $40.03 — | $40.8 — | $23.35B — | 16.73 | $2.4 — | |
| Texas Pacific Land TPL | $881.8 — |
+0.95
|
$20.26B — | $110.26K — | $869.1 — | $900 — | $20.26B — | 45.45 | $19.4 — | |
| EQT EQT | $33.53 — |
+0.78
|
$19.92B — | $4.5M — | $32.89 — | $33.76 — | $19.92B — | 21.91 | $1.53 — | |
| Ecopetrol EC | $9.16 — |
-1.4
|
$19.01B — | $1.59M — | $9.15 — | $9.3 — | $19.01B — | 4.26 | $2.15 — | |
| Cameco CCJ | $40.11 — |
-0.47
|
$17.49B — | $2.26M — | $39.8 — | $41.05 — | $17.49B — | 93.27 | $0.43 — | |
| Coterra Energy Inc. CTRA | $23.23 — |
+0.96
|
$17.17B — | $4.01M — | $22.94 — | $23.52 — | $17.17B — | 13.42 | $1.73 — | |
| Inpex Corporation IPXHY | $13.26 — |
-0.45
|
$16.4B — | $5.42K — | $13.32 — | $13.52 — | $16.4B — | 7.01 | $1.89 — | |
| Tenaris S.A. TS | $29.22 — |
-0.27
|
$16.3B — | $1.69M — | $29.18 — | $29.59 — | $16.3B — | 6.24 | $4.68 — | |
| Tenaris TNRSF | $13.91 — |
0
|
$16.3B — | $1 — | $15.74 — | $15.74 — | $16.3B — | 5.94 | $2.34 — | |
| Yankuang Energy Group Company YZCAY | $11.5 — |
-0.17
|
$15.79B — | $5.2K — | $11.35 — | $11.5 — | $15.79B — | 4.18 | $2.75 — | |
| Santos SSLZY | $4.69 — |
+0.21
|
$15.48B — | $11.86K — | $4.68 — | $4.72 — | $15.48B — | 12.02 | $0.39 — | |
| Santos Limited STOSF | $4.76 — |
0
|
$15.48B — | $100 — | $4.92 — | $4.92 — | $15.48B — | 12.20 | $0.39 — | |
| Marathon Oil MRO | $27.43 — |
+0.26
|
$15.34B — | $6.13M — | $27.17 — | $27.79 — | $15.34B — | 10.71 | $2.56 — | |
| Tourmaline Oil TRMLF | $43.25 — |
-0.57
|
$15.26B — | $858 — | $43.07 — | $43.92 — | $15.26B — | 13.90 | $3.11 — | |
| ENEOS Holdings, Inc. JXHLY | $10.06 — |
0
|
$15.18B — | $2.9K — | $9.19 — | $9.23 — | $15.18B — | 6.57 | $1.53 — | |
| Repsol, S.A. REPYY | $12.99 — |
-0.08
|
$15.15B — | $5.89K — | $12.99 — | $13.08 — | $15.15B — | 4.31 | $3.01 — | |
| Western Midstream Partners, LP WES | $39.63 — |
-1.05
|
$15.08B — | $755.93K — | $39.6 — | $40.25 — | $15.08B — | 10.24 | $3.87 — | |
| Galp Energia, SGPS GLPEY | $9.34 — |
-0.32
|
$14.58B — | $4.98K — | $9.37 — | $9.42 — | $14.58B — | 9.43 | $0.99 — | |
| Neste Oyj NTOIY | $9.15 — |
+1.33
|
$14.06B — | $6.48K — | $8.93 — | $9.13 — | $14.06B — | 13.07 | $0.7 — | |
| OMV Aktiengesellschaft OMVKY | $10.08 — |
-0.98
|
$13.33B — | $626 — | $10.18 — | $10.18 — | $13.33B — | 7.63 | $1.32 — | |
| Plains All American Pipeline, L.P PAA | $17.69 — |
-0.56
|
$12.4B — | $1.74M — | $17.61 — | $17.93 — | $12.4B — | 15.93 | $1.11 — | |
| YPF Sociedad Anónima YPF | $23.56 — |
-0.38
|
$12.05B — | $1.34M — | $23.05 — | $23.89 — | $12.05B — | 0 | -$2.1 — | |
| TechnipFMC FTI | $25.36 — |
-0.51
|
$10.86B — | $3.75M — | $25.23 — | $25.84 — | $10.86B — | 23.05 | $1.1 — | |
| Ovintiv Inc. OVV | $39.95 — |
+0.05
|
$10.53B — | $2.21M — | $39.58 — | $40.76 — | $10.53B — | 5.60 | $7.13 — | |
| ARC Resources AETUF | $16.69 — |
-0.36
|
$9.96B — | $200 — | $16.75 — | $16.9 — | $9.96B — | 11.75 | $1.42 — | |
| Chesapeake Energy CHK | $74.51 — |
+1.6
|
$9.78B — | $2.06M — | $73.33 — | $75.56 — | $9.78B — | 24.59 | $3.03 — | |
| APA APA | $25.11 — |
-0.55
|
$9.29B — | $5.23M — | $24.89 — | $25.66 — | $9.29B — | 2.71 | $9.24 — | |
| HF Sinclair Corporation DINO | $46.91 — |
+0.8
|
$8.95B — | $2.05M — | $46.51 — | $47.9 — | $8.95B — | 7.48 | $6.27 — | |
| Viper Energy, Inc. VNOM | $45.04 — |
+0.45
|
$8.48B — | $1.72M — | $44.45 — | $45.84 — | $8.48B — | 15.42 | $2.92 — | |
| Antero Resources AR | $26.65 — |
+0.76
|
$8.29B — | $2.78M — | $26.37 — | $27.07 — | $8.29B — | 102.50 | $0.26 — | |
| Kunlun Energy Company KLYCY | $9.55 — |
0
|
$8.27B — | $100 — | $9.54 — | $9.54 — | $8.27B — | 10.15 | $0.94 — | |
| Hess Midstream LP HESM | $36.87 — |
-0.22
|
$8.14B — | $400.8K — | $36.56 — | $37.14 — | $8.14B — | 16.03 | $2.3 — | |
| Kunlun Energy Company Limited KUNUF | $0.9399 — |
0
|
$8.14B — | $15K — | $0.8699 — | $0.8699 — | $8.14B — | 10.44 | $0.09 — | |
| AltaGas ATGFF | $25.8 — |
0
|
$7.67B — | $603 — | $25.92 — | $26.02 — | $7.67B — | 24.11 | $1.07 — | |
| DT Midstream DTM | $77.28 — |
-0.36
|
$7.5B — | $438.16K — | $77.13 — | $78.44 — | $7.5B — | 18.62 | $4.15 — | |
| Sunoco LP SUN | $53.96 — |
-0.5
|
$7.34B — | $174.29K — | $53.75 — | $54.7 — | $7.34B — | 6.89 | $7.83 — | |
| Range Resources RRC | $29.99 — |
+1.56
|
$7.26B — | $1.51M — | $29.44 — | $30.33 — | $7.26B — | 15.07 | $1.99 — | |
| Antero Midstream AM | $14.98 — |
-0.47
|
$7.21B — | $2.18M — | $14.91 — | $15.18 — | $7.21B — | 18.72 | $0.8 — | |
| Southwestern Energy Company SWN | $6.35 — |
+0.95
|
$7B — | $28.62M — | $6.27 — | $6.48 — | $7B — | 0 | -$2.5 — | |
| Weatherford WFRD | $91.5 — |
-2.56
|
$6.69B — | $851.87K — | $91.43 — | $94.47 — | $6.69B — | 13.63 | $6.71 — | |
| EnLink Midstream, LLC ENLC | $14.45 — |
-1.43
|
$6.67B — | $1.2M — | $14.43 — | $14.73 — | $6.67B — | 48.16 | $0.3 — | |
| NOV NOV | $16.43 — |
+0.24
|
$6.47B — | $3.73M — | $16.21 — | $16.75 — | $6.47B — | 6.17 | $2.66 — | |
| Matador Resources Company MTDR | $51.7 — |
-0.5
|
$6.45B — | $986.85K — | $51.21 — | $52.73 — | $6.45B — | 6.65 | $7.77 — | |
| Icahn Enterprises L.P IEP | $13.45 — |
+0.75
|
$6.39B — | $1.39M — | $13.24 — | $13.74 — | $6.39B — | 0 | -$1.11 — | |
| Noble Corporation plc NE | $36.52 — |
-1.38
|
$6.11B — | $3.16M — | $36.48 — | $37.63 — | $6.11B — | 8.86 | $4.12 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.71 — |
-2.11
|
$5.93B — | $1.8K — | $3.71 — | $3.74 — | $5.93B — | 3.56 | $1.04 — | |
| ChampionX CHX | $29.83 — |
-0.2
|
$5.68B — | $1.9M — | $29.57 — | $30.27 — | $5.68B — | 18.30 | $1.63 — | |
| National Fuel Gas Company NFG | $60.3 — |
-0.89
|
$5.51B — | $450.72K — | $60.11 — | $61.16 — | $5.51B — | 17.47 | $3.45 — | |
| Murphy Oil MUR | $35.3 — |
-0.17
|
$5.33B — | $2.35M — | $34.93 — | $36.04 — | $5.33B — | 9.24 | $3.82 — | |
| Civitas Resources, Inc. CIVI | $54.13 — |
-0.66
|
$5.32B — | $1.03M — | $53.88 — | $55.23 — | $5.32B — | 6.20 | $8.72 — | |
| Harbour Energy PMOIF | $3.7 — |
0
|
$5.31B — | $1K — | $3.9 — | $3.9 — | $5.31B — | 30.83 | $0.12 — | |
| Valvoline VVV | $41.03 — |
-0.24
|
$5.29B — | $721.89K — | $40.91 — | $42.01 — | $5.29B — | 28.10 | $1.46 — | |
| Subsea 7 S.A. SUBCY | $17.46 — |
0
|
$5.22B — | $500 — | $17.24 — | $17.24 — | $5.22B — | 49.88 | $0.35 — | |
| Frontline FRO | $23.14 — |
-0.39
|
$5.15B — | $1.19M — | $23.04 — | $23.5 — | $5.15B — | 8.66 | $2.67 — | |
| Magnolia Oil & Gas MGY | $25.21 — |
+1.53
|
$5.02B — | $2.18M — | $24.83 — | $25.61 — | $5.02B — | 12.35 | $2.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||