$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$44.21B
วอลุ่มทั้งหมด
BTC 63.13%   •   ETH 8.92%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
กระดานเทรดทั้งหมด
พลังงาน (867)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $112.2 —
+1.04
$483.54B — $9.61M — $110.62 — $112.47 — $483.54B — 14.88 $7.54 —
Chevron  CVX $148.37 —
+0.26
$257.01B — $5.16M — $147.36 — $148.98 — $257.01B — 16.95 $8.75 —
PetroChina Company  PCCYF $0.88 —
+2.33
$213.12B — $4.1K — $0.8599 — $0.8599 — $213.12B — 6.76 $0.13 —
Shell  SHEL $71.92 —
-0.5
$211.35B — $2.41M — $71.73 — $72.2 — $211.35B — 16.42 $4.38 —
Shell plc  RYDAF $35.47 —
-0.7
$210.24B — $926 — $35.5 — $35.77 — $210.24B — 16.19 $2.19 —
TotalEnergies SE  TTFNF $63.25 —
-0.96
$139.42B — $100 — $59.85 — $59.85 — $139.42B — 10.59 $5.97 —
TotalEnergies SE  TTE $62.72 —
-1.21
$138.82B — $1.32M — $62.69 — $63.17 — $138.82B — 10.50 $5.97 —
ConocoPhillips  COP $93.68 —
-0.8
$118.26B — $3.12M — $93.55 — $94.77 — $118.26B — 11.87 $7.89 —
China Shenhua Energy Company  CSUAY $15.68 —
-0.13
$107.83B — $364 — $15.75 — $15.8 — $107.83B — 9.98 $1.57 —
Enbridge Inc.  ENB $44.74 —
-0.09
$97.78B — $1.26M — $44.62 — $44.95 — $97.78B — 22.59 $1.98 —
Enbridge  EBBNF $23.38 —
+0.34
$91.89B — $1.2K — $23.34 — $23.44 — $91.89B — 10.53 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.86B — $17K — $0.52 — $0.52 — $89.86B — 8.66 $0.06 —
BP p.l.c  BP $30.93 —
-1.18
$80.43B — $3.91M — $30.87 — $31.33 — $80.43B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.13 —
-0.58
$80.43B — $301 — $4.98 — $4.98 — $80.43B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.91 —
+0.51
$80.39B — $2.78M — $11.81 — $11.98 — $80.39B — 8.88 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.06 —
+0.85
$80.39B — $12.59M — $12.88 — $13.07 — $80.39B — 9.74 $1.34 —
The Williams Companies  WMB $58.64 —
-0.85
$71.6B — $4.6M — $58.12 — $59.23 — $71.6B — 31.52 $1.86 —
Enterprise Products Partners L.P  EPD $31.51 —
+0.22
$68.34B — $1.89M — $31.27 — $31.54 — $68.34B — 11.80 $2.67 —
Canadian Natural Resources  CNQ $32.22 —
-0.59
$67.49B — $1.76M — $32.05 — $32.4 — $67.49B — 12.34 $2.61 —
EOG Resources  EOG $123.15 —
+0.22
$67.21B — $1.43M — $122 — $123.71 — $67.21B — 11.40 $10.8 —
Equinor ASA  STOHF $25.82 —
+0.19
$65.98B — $400 — $26.91 — $27.35 — $65.98B — 8.17 $3.16 —
Equinor ASA  EQNR $25.69 —
-0.85
$65.98B — $1.93M — $25.65 — $25.89 — $65.98B — 8.12 $3.16 —
Kinder Morgan  KMI $28.41 —
-0.32
$63.15B — $5.1M — $28.19 — $28.57 — $63.15B — 24.49 $1.16 —
Energy Transfer LP  ET $17.97 —
+0.39
$61.67B — $6.99M — $17.88 — $18.03 — $61.67B — 13.61 $1.32 —
Marathon Petroleum  MPC $176.05 —
+0.91
$54.09B — $1.14M — $173 — $176.87 — $54.09B — 24.28 $7.25 —
Cheniere Energy  LNG $239.62 —
-0.27
$53.14B — $1.05M — $236.12 — $240.57 — $53.14B — 17.58 $13.63 —
MPLX LP  MPLX $51.04 —
-0.02
$52.1B — $469.47K — $50.73 — $51.33 — $52.1B — 11.78 $4.33 —
Phillips 66  PSX $127.29 —
+0.66
$51.86B — $1.29M — $125.31 — $128.44 — $51.86B — 28.66 $4.44 —
ONEOK  OKE $82.14 —
0
$51.31B — $1.76M — $81.77 — $82.79 — $51.31B — 16.04 $5.12 —
TC Energy Corporation  TRP $48.15 —
+0.35
$50.11B — $1.31M — $47.94 — $48.5 — $50.11B — 16.26 $2.96 —
Eni S.p.A  E $32.79 —
-1.68
$50.05B — $307.89K — $32.78 — $33.18 — $50.05B — 18.01 $1.82 —
Schlumberger  SLB $35.65 —
-0.72
$48.16B — $7.24M — $35.49 — $36 — $48.16B — 12.08 $2.95 —
Suncor Energy  SU $38.35 —
+0.13
$47.08B — $1.3M — $38.06 — $38.39 — $47.08B — 10.83 $3.54 —
Valero Energy  VLO $144.58 —
+1.77
$45.28B — $2.22M — $141.05 — $145.84 — $45.28B — 49.34 $2.93 —
Hess  HES $144.03 —
+0.36
$44.54B — $696.54K — $142.98 — $144.63 — $44.54B — 19.94 $7.22 —
Occidental Petroleum  OXY $43.8 —
-0.3
$43.11B — $4.53M — $43.65 — $44.06 — $43.11B — 17.73 $2.47 —
Imperial Oil  IMO $81.43 —
+0.56
$41.45B — $131.9K — $80.33 — $81.44 — $41.45B — 11.92 $6.83 —
Diamondback Energy  FANG $140.9 —
-0.75
$41.17B — $1.18M — $140.27 — $142.21 — $41.17B — 8.76 $16.08 —
Baker Hughes Company  BKR $39.64 —
-0.48
$39.27B — $3.55M — $39.55 — $39.9 — $39.27B — 13.52 $2.93 —
Targa Resources  TRGP $173.52 —
-0.15
$37.64B — $760.69K — $172.76 — $175.04 — $37.64B — 31.95 $5.43 —
EQT  EQT $55.31 —
-1.48
$33.11B — $4.3M — $54.71 — $56.39 — $33.11B — 90.67 $0.61 —
Cameco  CCJ $73.45 —
+2.5
$31.97B — $2.7M — $71.24 — $73.49 — $31.97B — 174.88 $0.42 —
Woodside Energy  WOPEF $15.65 —
+1.36
$30.05B — $100 — $15.44 — $15.44 — $30.05B — 8.36 $1.87 —
Cheniere Energy Partners, L.P  CQP $56.13 —
+0.56
$27.17B — $56.75K — $55.46 — $56.16 — $27.17B — 13.52 $4.15 —
Cenovus Energy  CVE $14.16 —
-0.63
$25.68B — $6.14M — $14.06 — $14.27 — $25.68B — 12.75 $1.11 —
Texas Pacific Land  TPL $1,075.97 —
+0.38
$24.73B — $56.4K — $1,063.66 — $1,080.47 — $24.73B — 53.77 $20.01 —
Pembina Pipeline  PBA $37.32 —
-0.19
$21.71B — $467.49K — $37.18 — $37.42 — $21.71B — 16.66 $2.24 —
Devon Energy  DVN $33.23 —
-0.54
$21.34B — $2.85M — $33.1 — $33.53 — $21.34B — 7.56 $4.39 —
Tenaris  TNRSF $18.36 —
0
$20.38B — $104 — $18.36 — $18.36 — $20.38B — 11.19 $1.64 —
Tenaris S.A.  TS $38.39 —
-0.93
$20.38B — $564.99K — $38.21 — $38.45 — $20.38B — 11.70 $3.28 —
Coterra Energy Inc.  CTRA $25.22 —
+0.76
$19.25B — $3.49M — $25.01 — $25.37 — $19.25B — 14.74 $1.71 —
Ecopetrol  EC $9.17 —
-1.08
$18.85B — $996.91K — $9.16 — $9.31 — $18.85B — 6.03 $1.52 —
Halliburton Company  HAL $21.52 —
-0.88
$18.5B — $7.25M — $21.46 — $21.78 — $18.5B — 9.00 $2.39 —
OMV Aktiengesellschaft  OMVKY $13.93 —
+0.87
$18.22B — $20 — $13.85 — $13.85 — $18.22B — 14.51 $0.96 —
Tourmaline Oil  TRMLF $46.51 —
-2.31
$17.48B — $2.46K — $46.5 — $47.46 — $17.48B — 18.75 $2.48 —
Repsol, S.A.  REPYY $15.15 —
+0.66
$17.28B — $10.47K — $15.06 — $15.23 — $17.28B — 13.64 $1.11 —
Inpex Corporation  IPXHY $14.15 —
+0.28
$16.99B — $703 — $14.11 — $14.12 — $16.99B — 5.72 $2.47 —
Santos  SSLZY $5.09 —
-0.2
$16.53B — $2.44K — $5.07 — $5.12 — $16.53B — 13.39 $0.38 —
Western Midstream Partners, LP  WES $38.94 —
-0.38
$14.85B — $609.41K — $38.53 — $39.18 — $14.85B — 11.65 $3.34 —
TechnipFMC  FTI $34.9 —
+0.75
$14.63B — $2.38M — $34.51 — $35.01 — $14.63B — 18.46 $1.89 —
Galp Energia, SGPS  GLPEY $9.45 —
+0.53
$14.26B — $5.54K — $9.45 — $9.49 — $14.26B — 11.11 $0.85 —
Plains All American Pipeline, L.P  PAA $18.48 —
+0.49
$13B — $1.51M — $18.34 — $18.56 — $13B — 19.87 $0.93 —
YPF Sociedad Anónima  YPF $32.28 —
+0.75
$12.79B — $800.23K — $31.97 — $32.55 — $12.79B — 7.52 $4.29 —
ARC Resources  AETUF $20.27 —
-1.12
$11.92B — $1.09K — $20.25 — $20.45 — $11.92B — 12.21 $1.66 —
Antero Resources  AR $37.26 —
+0.16
$11.57B — $3.66M — $37.02 — $37.83 — $11.57B — 48.38 $0.77 —
Neste Oyj  NTOIY $7.32 —
+3.98
$11.25B — $137 — $7.28 — $7.28 — $11.25B — 0 -$0.22 —
Viper Energy, Inc.  VNOM $38.05 —
-1.83
$10.98B — $1.27M — $37.84 — $38.75 — $10.98B — 9.63 $3.95 —
DT Midstream  DTM $105.94 —
+0.16
$10.76B — $451.8K — $104.7 — $106.5 — $10.76B — 28.86 $3.67 —
Ovintiv Inc.  OVV $39.92 —
-0.35
$10.37B — $1.91M — $39.8 — $40.35 — $10.37B — 16.91 $2.36 —
Range Resources  RRC $38.62 —
-0.49
$9.23B — $1.22M — $38.3 — $39.22 — $9.23B — 34.79 $1.11 —
Antero Midstream  AM $18.11 —
-0.77
$8.68B — $1.77M — $17.96 — $18.3 — $8.68B — 21.05 $0.86 —
AltaGas  ATGFF $28.39 —
-0.39
$8.49B — $100 — $28.5 — $28.5 — $8.49B — 20.57 $1.38 —
Whitecap Resources  SPGYF $6.81 —
+0.29
$8.44B — $10.91K — $6.79 — $6.86 — $8.44B — 6.08 $1.12 —
HF Sinclair Corporation  DINO $44.16 —
+1.38
$8.32B — $1.43M — $43.39 — $44.31 — $8.32B — 0 -$0.68 —
Hess Midstream LP  HESM $38.21 —
-0.42
$8.03B — $684.75K — $37.82 — $38.56 — $8.03B — 14.98 $2.55 —
National Fuel Gas Company  NFG $84.21 —
+0.33
$7.61B — $451.23K — $84.06 — $84.79 — $7.61B — 183.06 $0.46 —
Sunoco LP  SUN $55.03 —
+1.07
$7.5B — $251.97K — $54 — $55.03 — $7.5B — 11.11 $4.95 —
Technip Energies  THNPY $41.85 —
-1.06
$7.49B — $471 — $41.85 — $42.2 — $7.49B — 16.34 $2.56 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.47 —
+2.29
$7.14B — $2.03K — $4.37 — $4.51 — $7.14B — 5.38 $0.83 —
APA  APA $19.53 —
+0.21
$7.05B — $3.5M — $19.39 — $19.66 — $7.05B — 7.00 $2.79 —
Comstock Resources  CRK $24.01 —
-3.38
$7.03B — $1.53M — $23.67 — $24.94 — $7.03B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.25 $2.49 —
Matador Resources Company  MTDR $50.47 —
-0.36
$6.32B — $655.82K — $50.26 — $51 — $6.32B — 6.77 $7.45 —
Subsea 7 S.A.  SUBCY $19.48 —
+0.98
$5.79B — $521 — $19.35 — $19.56 — $5.79B — 30.43 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.48B — $5K — $0.54 — $0.54 — $5.48B — 11.50 $0.04 —
Yancoal Australia  YACAF $4 —
+0.25
$5.29B — $6.27K — $4 — $4 — $5.29B — 6.55 $0.61 —
Valvoline  VVV $39.72 —
+2.13
$5.05B — $800.68K — $38.8 — $39.89 — $5.05B — 19.28 $2.06 —
Vista Energy, S.A.B. de C.V  VIST $47.87 —
-0.99
$5.05B — $184.19K — $47.58 — $48.55 — $5.05B — 10.25 $4.67 —
ChampionX  CHX $26.14 —
-0.74
$5B — $788.49K — $26.07 — $26.42 — $5B — 17.31 $1.51 —
NOV  NOV $13.08 —
-0.91
$4.91B — $2.51M — $13.05 — $13.23 — $4.91B — 8.77 $1.49 —
Sprott Physical Uranium Trust Fund  SRUUF $17.85 —
-2.19
$4.84B — $51.52K — $17.76 — $18.27 — $4.84B — 0 -$4.61 —
MEG Energy  MEGEF $19 —
+0.48
$4.83B — $2.67K — $19 — $19 — $4.83B — 11.11 $1.71 —
Icahn Enterprises L.P  IEP $8.56 —
+0.35
$4.67B — $431.54K — $8.51 — $8.6 — $4.67B — 0 -$1.64 —
CNX Resources  CNX $32.02 —
-1.2
$4.63B — $2.61M — $31.39 — $32.89 — $4.63B — 0 -$1.98 —
Plains GP Holdings, L.P  PAGP $19.54 —
+0.15
$4.55B — $602.15K — $19.45 — $19.62 — $4.55B — 26.76 $0.73 —
Noble Corporation plc  NE $28.4 —
+0.46
$4.51B — $1.04M — $28.16 — $28.53 — $4.51B — 9.56 $2.97 —
Magnolia Oil & Gas  MGY $23.33 —
-0.13
$4.49B — $837.26K — $23.2 — $23.47 — $4.49B — 11.54 $2.02 —
Archrock  AROC $24.7 —
-0.08
$4.37B — $1.01M — $24.54 — $24.93 — $4.37B — 20.75 $1.19 —
Golar LNG  GLNG $41.49 —
+1.47
$4.34B — $581.62K — $40.77 — $41.56 — $4.34B — 1383.00 $0.03 —
California Resources  CRC $47.19 —
+0.83
$4.21B — $453.54K — $46.72 — $47.45 — $4.21B — 7.83 $6.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่