$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$115.91B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.42%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.65
+0.31
$472.55B $10.2M $108.22 $110.19 $472.55B 14.54 $7.54
Chevron  CVX $144.43
-0.25
$250.18B $879.38K $143.43 $144.71 $250.18B 16.52 $8.74
PetroChina Company  PCCYF $0.91
+1.11
$218.8B $10K $0.91 $0.91 $218.8B 7.00 $0.13
Shell  SHEL $71.39
+0.51
$210.73B $2.33M $70.9 $71.53 $210.73B 16.29 $4.38
Shell plc  RYDAF $33.55
-2.89
$207.73B $200 $35 $35 $207.73B 15.31 $2.19
TotalEnergies SE  TTE $63.21
+1.77
$139.11B $468.89K $62.88 $63.33 $139.11B 10.58 $5.97
TotalEnergies SE  TTFNF $62.93
+3.16
$138.49B $200 $62.93 $62.93 $138.49B 10.54 $5.97
ConocoPhillips  COP $94.19
+0.9
$118.91B $4.42M $92.23 $94.57 $118.91B 11.93 $7.89
China Shenhua Energy Company  CSUAY $17.4
-1.25
$104.73B $700 $17.4 $17.4 $104.73B 11.08 $1.57
Enbridge Inc.  ENB $46.59
+1.56
$101.56B $1.9M $46 $46.66 $101.56B 23.64 $1.97
China Petroleum & Chemical Corporation  SNPMF $0.53
-1.85
$92.36B $175 $0.56 $0.56 $92.36B 8.83 $0.06
Enbridge  EBBNF $22.9
-1.18
$90B $2.2K $22.89 $23.07 $90B 10.31 $2.22
BP p.l.c  BP $30.92
+0.36
$80.35B $5.81M $30.72 $31.09 $80.35B 0 -$0.41
BP p.l.c.  BPAQF $5.1
+2
$79.52B $240 $5.1 $5.1 $79.52B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.41
+1.74
$74.04B $1.57M $11.16 $11.43 $74.04B 8.51 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.25
+1.45
$73.83B $6.38M $12 $12.3 $73.83B 9.13 $1.34
The Williams Companies  WMB $60
+0.98
$73.26B $3.39M $59.23 $60.09 $73.26B 32.25 $1.86
Equinor ASA  EQNR $26.36
+1.68
$71.17B $2.14M $25.93 $26.4 $71.17B 8.34 $3.16
Enterprise Products Partners L.P  EPD $31.99
-0.39
$69.37B $3.26M $31.86 $32.15 $69.37B 11.97 $2.67
Canadian Natural Resources  CNQ $32.98
+0.75
$69.03B $14.42M $32.47 $33.06 $69.03B 12.68 $2.6
Equinor ASA  STOHF $24.06
0
$68.71B $100 $24.06 $24.06 $68.71B 7.61 $3.16
EOG Resources  EOG $120.03
+0.09
$65.51B $2.03M $118.47 $120.76 $65.51B 11.11 $10.8
Energy Transfer LP  ET $18.4
+0.82
$63.14B $8.27M $18.18 $18.43 $63.14B 13.93 $1.32
Kinder Morgan  KMI $27.61
+0.33
$61.37B $5.53M $27.39 $27.73 $61.37B 23.80 $1.16
MPLX LP  MPLX $51.75
+0.19
$52.83B $53.38K $51.36 $51.88 $52.83B 11.95 $4.33
TC Energy Corporation  TRP $49.86
+0.54
$51.84B $90.37K $49.74 $50.16 $51.84B 16.90 $2.95
ONEOK  OKE $82.73
-0.21
$51.68B $2.41M $82.52 $83.57 $51.68B 16.15 $5.12
Cheniere Energy  LNG $232.93
-0.88
$51.66B $291.76K $231.88 $235.38 $51.66B 17.08 $13.63
Marathon Petroleum  MPC $164.61
-0.03
$50.57B $757.57K $161.91 $165.16 $50.57B 22.67 $7.26
Phillips 66  PSX $120.9
-0.04
$49.26B $135.67K $119.05 $121.09 $49.26B 27.22 $4.44
Eni S.p.A  E $32.06
+1.01
$48.86B $56.02K $31.93 $32.07 $48.86B 18.21 $1.76
Schlumberger  SLB $35.63
-0.18
$48.13B $7.2M $34.93 $35.7 $48.13B 12.07 $2.95
Suncor Energy  SU $38.99
+0.33
$47.86B $2.01M $38.6 $39.12 $47.86B 11.07 $3.52
Eni S.p.A.  EIPAF $15.47
0
$47.63B $100 $15.85 $15.85 $47.63B 17.57 $0.88
Occidental Petroleum  OXY $44.59
-0.57
$43.88B $6.67M $44.05 $44.72 $43.88B 18.05 $2.47
Hess  HES $140.65
+0.05
$43.5B $159.76K $139.23 $140.74 $43.5B 19.50 $7.21
Diamondback Energy  FANG $148.79
-0.09
$43.47B $1.14M $145.89 $149.04 $43.47B 9.25 $16.08
Valero Energy  VLO $132.96
-0.82
$41.64B $1.28M $131.28 $133.5 $41.64B 45.22 $2.94
Imperial Oil  IMO $78.21
+0.89
$39.81B $25.85K $77.18 $78.21 $39.81B 11.48 $6.81
Baker Hughes Company  BKR $38.83
-0.53
$38.47B $946.44K $38.42 $39.03 $38.47B 13.25 $2.93
Targa Resources  TRGP $168.84
-0.56
$36.63B $148.35K $167.88 $170.27 $36.63B 31.09 $5.43
EQT  EQT $54.74
+1.43
$32.77B $1.26M $53.94 $55.22 $32.77B 89.73 $0.61
Woodside Energy  WOPEF $15.49
+2.92
$29.41B $610 $15.05 $15.49 $29.41B 8.28 $1.87
Cameco  CCJ $66.58
+0.38
$28.98B $1.06M $65.44 $66.92 $28.98B 158.52 $0.42
Cheniere Energy Partners, L.P  CQP $57.68
+0.33
$27.92B $5.42K $57.36 $57.68 $27.92B 13.89 $4.15
Cenovus Energy  CVE $14.46
+0.94
$26.22B $12.41M $14.1 $14.46 $26.22B 13.02 $1.11
Texas Pacific Land  TPL $1,092.44
-0.69
$25.11B $22.06K $1,080.87 $1,097.47 $25.11B 54.56 $20.02
Devon Energy  DVN $34.19
-0.83
$21.95B $4.57M $33.67 $34.36 $21.95B 7.78 $4.39
Pembina Pipeline  PBA $37.71
+0.43
$21.91B $100.09K $37.52 $37.75 $21.91B 16.91 $2.23
Coterra Energy Inc.  CTRA $26.07
+1.11
$19.89B $3.95M $25.47 $26.12 $19.89B 15.24 $1.71
Tenaris  TNRSF $17.34
0
$19.4B $350 $17.44 $17.44 $19.4B 10.57 $1.64
Tenaris S.A.  TS $36.07
-0.47
$19.33B $143.65K $35.91 $36.16 $19.33B 10.99 $3.28
Ecopetrol  EC $9.35
+0.43
$19.22B $443.03K $9.24 $9.36 $19.22B 6.15 $1.52
Halliburton Company  HAL $21.9
-1.31
$18.83B $2.42M $21.68 $22.03 $18.83B 9.16 $2.39
Tourmaline Oil  TRMLF $47.89
+2.59
$17.94B $475 $47.43 $47.91 $17.94B 19.38 $2.47
Inpex Corporation  IPXHY $14.22
+2.67
$17.03B $3.09K $13.83 $14.28 $17.03B 5.80 $2.45
OMV Aktiengesellschaft  OMVKY $12.84
+4.05
$16.79B $100 $12.84 $12.84 $16.79B 13.80 $0.93
Repsol, S.A.  REPYY $14.08
+1.44
$16.09B $9.54K $13.99 $14.08 $16.09B 13.15 $1.07
Western Midstream Partners, LP  WES $38.43
-0.47
$14.65B $46.36K $38.38 $38.77 $14.65B 11.50 $3.34
YPF Sociedad Anónima  YPF $36.55
+1.74
$14.6B $236K $35.6 $36.7 $14.6B 8.51 $4.29
TechnipFMC  FTI $34.4
+0.38
$14.42B $685.01K $33.46 $34.48 $14.42B 18.20 $1.89
Santos  SSLZY $4.38
-0.9
$14.23B $5.1K $4.38 $4.38 $14.23B 11.52 $0.38
Galp Energia, SGPS  GLPEY $8.9
+0.4
$13.32B $9.69K $8.87 $8.98 $13.32B 10.84 $0.82
ARC Resources  AETUF $21.99
+0.64
$12.86B $912 $21.99 $22 $12.86B 13.32 $1.65
Plains All American Pipeline, L.P  PAA $17.8
-0.42
$12.52B $1.55M $17.72 $17.93 $12.52B 19.13 $0.93
Antero Resources  AR $39.84
+1.58
$12.37B $1.89M $38.83 $39.85 $12.37B 51.74 $0.77
Viper Energy, Inc.  VNOM $41.63
-0.62
$12.01B $254.74K $41.03 $41.7 $12.01B 10.53 $3.95
DT Midstream  DTM $105.75
+0.23
$10.74B $25.81K $105.11 $106.41 $10.74B 28.81 $3.67
Ovintiv Inc.  OVV $40.52
-0.25
$10.53B $2.04M $39.7 $40.56 $10.53B 17.16 $2.36
Range Resources  RRC $39.48
+0.38
$9.43B $255.13K $38.86 $39.56 $9.43B 35.56 $1.11
Neste Oyj  NTOIY $6.02
-2.27
$9.25B $144 $6.02 $6.02 $9.25B 0 -$0.22
Antero Midstream  AM $18.12
-0.17
$8.68B $85.25K $18.09 $18.2 $8.68B 21.06 $0.86
AltaGas  ATGFF $28.29
+0.75
$8.46B $100 $28.34 $28.34 $8.46B 20.64 $1.37
Whitecap Resources  SPGYF $6.67
-0.15
$8.23B $8.1K $6.59 $6.67 $8.23B 5.95 $1.12
Hess Midstream LP  HESM $39.03
-0.64
$8.2B $75.86K $38.85 $39.34 $8.2B 15.30 $2.55
National Fuel Gas Company  NFG $82.75
+0.89
$7.48B $53.4K $81.7 $82.81 $7.48B 179.89 $0.46
Sunoco LP  SUN $53.57
+0.11
$7.3B $13.17K $53.13 $53.62 $7.3B 10.82 $4.95
HF Sinclair Corporation  DINO $38.34
-0.67
$7.22B $859.97K $37.62 $38.43 $7.22B 0 -$0.68
Technip Energies  THNPY $40
+1.01
$7.18B $502 $40 $40 $7.18B 16.12 $2.48
Comstock Resources  CRK $24.42
+2.01
$7.15B $224.34K $23.71 $24.48 $7.15B 0 -$1.13
APA  APA $19.67
+0.31
$7.1B $1.34M $19.02 $19.68 $7.1B 7.05 $2.79
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.17
+0.72
$6.7B $9.27K $4.17 $4.17 $6.7B 5.95 $0.7
Prio  PTRRY $7.74
+3.34
$6.31B $200 $7.74 $7.74 $6.31B 3.17 $2.44
Matador Resources Company  MTDR $48.76
-0.54
$6.1B $372.8K $47.8 $48.83 $6.1B 6.54 $7.45
Subsea 7 S.A.  SUBCY $18.94
+0.32
$5.6B $200 $18.94 $18.94 $5.6B 29.59 $0.64
Vista Energy, S.A.B. de C.V  VIST $51.99
-0.8
$5.48B $36.66K $51.6 $52.4 $5.48B 11.13 $4.67
Saipem SpA  SAPMY $0.52
0
$5.42B $133 $0.51 $0.51 $5.42B 17.33 $0.03
Yancoal Australia  YACAF $3.72
+1.92
$5.27B $500 $3.72 $3.72 $5.27B 6.20 $0.6
NOV  NOV $13.39
+0.11
$5.03B $1.66M $13.04 $13.44 $5.03B 8.98 $1.49
ChampionX  CHX $26.16
-0.06
$5.01B $1.05M $25.66 $26.23 $5.01B 17.32 $1.51
MEG Energy  MEGEF $18.66
+0.27
$4.75B $10.21K $18.48 $18.75 $4.75B 10.97 $1.7
CNX Resources  CNX $32.15
+0.34
$4.65B $821.24K $31.53 $32.15 $4.65B 0 -$1.98
Valvoline  VVV $36.34
+0.93
$4.62B $108.12K $35.31 $36.34 $4.62B 17.63 $2.06
Noble Corporation plc  NE $29.09
-0.29
$4.62B $1.01M $28.32 $29.24 $4.62B 9.79 $2.97
Magnolia Oil & Gas  MGY $23.62
-0.55
$4.55B $131.52K $23.29 $23.66 $4.55B 11.69 $2.02
Sprott Physical Uranium Trust Fund  SRUUF $16.84
+0.48
$4.54B $12.61K $16.7 $16.96 $4.54B 0 -$4.61
Icahn Enterprises L.P  IEP $8.17
-1.39
$4.46B $431K $8.04 $8.29 $4.46B 0 -$1.64
Plains GP Holdings, L.P  PAGP $19.02
+0.42
$4.43B $221.2K $18.81 $19.04 $4.43B 26.05 $0.73
Golar LNG  GLNG $41.97
+0.12
$4.39B $166.49K $41.62 $42.17 $4.39B 1399.00 $0.03
Archrock  AROC $24.72
-0.28
$4.37B $50.53K $24.51 $24.73 $4.37B 20.77 $1.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่