ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
พลังงาน (867)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $109.65 — |
+0.31
|
$472.55B — | $10.2M — | $108.22 — | $110.19 — | $472.55B — | 14.54 | $7.54 — | |
Chevron CVX | $144.43 — |
-0.25
|
$250.18B — | $879.38K — | $143.43 — | $144.71 — | $250.18B — | 16.52 | $8.74 — | |
PetroChina Company PCCYF | $0.91 — |
+1.11
|
$218.8B — | $10K — | $0.91 — | $0.91 — | $218.8B — | 7.00 | $0.13 — | |
Shell SHEL | $71.39 — |
+0.51
|
$210.73B — | $2.33M — | $70.9 — | $71.53 — | $210.73B — | 16.29 | $4.38 — | |
Shell plc RYDAF | $33.55 — |
-2.89
|
$207.73B — | $200 — | $35 — | $35 — | $207.73B — | 15.31 | $2.19 — | |
TotalEnergies SE TTE | $63.21 — |
+1.77
|
$139.11B — | $468.89K — | $62.88 — | $63.33 — | $139.11B — | 10.58 | $5.97 — | |
TotalEnergies SE TTFNF | $62.93 — |
+3.16
|
$138.49B — | $200 — | $62.93 — | $62.93 — | $138.49B — | 10.54 | $5.97 — | |
ConocoPhillips COP | $94.19 — |
+0.9
|
$118.91B — | $4.42M — | $92.23 — | $94.57 — | $118.91B — | 11.93 | $7.89 — | |
China Shenhua Energy Company CSUAY | $17.4 — |
-1.25
|
$104.73B — | $700 — | $17.4 — | $17.4 — | $104.73B — | 11.08 | $1.57 — | |
Enbridge Inc. ENB | $46.59 — |
+1.56
|
$101.56B — | $1.9M — | $46 — | $46.66 — | $101.56B — | 23.64 | $1.97 — | |
China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$92.36B — | $175 — | $0.56 — | $0.56 — | $92.36B — | 8.83 | $0.06 — | |
Enbridge EBBNF | $22.9 — |
-1.18
|
$90B — | $2.2K — | $22.89 — | $23.07 — | $90B — | 10.31 | $2.22 — | |
BP p.l.c BP | $30.92 — |
+0.36
|
$80.35B — | $5.81M — | $30.72 — | $31.09 — | $80.35B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $5.1 — |
+2
|
$79.52B — | $240 — | $5.1 — | $5.1 — | $79.52B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.41 — |
+1.74
|
$74.04B — | $1.57M — | $11.16 — | $11.43 — | $74.04B — | 8.51 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.25 — |
+1.45
|
$73.83B — | $6.38M — | $12 — | $12.3 — | $73.83B — | 9.13 | $1.34 — | |
The Williams Companies WMB | $60 — |
+0.98
|
$73.26B — | $3.39M — | $59.23 — | $60.09 — | $73.26B — | 32.25 | $1.86 — | |
Equinor ASA EQNR | $26.36 — |
+1.68
|
$71.17B — | $2.14M — | $25.93 — | $26.4 — | $71.17B — | 8.34 | $3.16 — | |
Enterprise Products Partners L.P EPD | $31.99 — |
-0.39
|
$69.37B — | $3.26M — | $31.86 — | $32.15 — | $69.37B — | 11.97 | $2.67 — | |
Canadian Natural Resources CNQ | $32.98 — |
+0.75
|
$69.03B — | $14.42M — | $32.47 — | $33.06 — | $69.03B — | 12.68 | $2.6 — | |
Equinor ASA STOHF | $24.06 — |
0
|
$68.71B — | $100 — | $24.06 — | $24.06 — | $68.71B — | 7.61 | $3.16 — | |
EOG Resources EOG | $120.03 — |
+0.09
|
$65.51B — | $2.03M — | $118.47 — | $120.76 — | $65.51B — | 11.11 | $10.8 — | |
Energy Transfer LP ET | $18.4 — |
+0.82
|
$63.14B — | $8.27M — | $18.18 — | $18.43 — | $63.14B — | 13.93 | $1.32 — | |
Kinder Morgan KMI | $27.61 — |
+0.33
|
$61.37B — | $5.53M — | $27.39 — | $27.73 — | $61.37B — | 23.80 | $1.16 — | |
MPLX LP MPLX | $51.75 — |
+0.19
|
$52.83B — | $53.38K — | $51.36 — | $51.88 — | $52.83B — | 11.95 | $4.33 — | |
TC Energy Corporation TRP | $49.86 — |
+0.54
|
$51.84B — | $90.37K — | $49.74 — | $50.16 — | $51.84B — | 16.90 | $2.95 — | |
ONEOK OKE | $82.73 — |
-0.21
|
$51.68B — | $2.41M — | $82.52 — | $83.57 — | $51.68B — | 16.15 | $5.12 — | |
Cheniere Energy LNG | $232.93 — |
-0.88
|
$51.66B — | $291.76K — | $231.88 — | $235.38 — | $51.66B — | 17.08 | $13.63 — | |
Marathon Petroleum MPC | $164.61 — |
-0.03
|
$50.57B — | $757.57K — | $161.91 — | $165.16 — | $50.57B — | 22.67 | $7.26 — | |
Phillips 66 PSX | $120.9 — |
-0.04
|
$49.26B — | $135.67K — | $119.05 — | $121.09 — | $49.26B — | 27.22 | $4.44 — | |
Eni S.p.A E | $32.06 — |
+1.01
|
$48.86B — | $56.02K — | $31.93 — | $32.07 — | $48.86B — | 18.21 | $1.76 — | |
Schlumberger SLB | $35.63 — |
-0.18
|
$48.13B — | $7.2M — | $34.93 — | $35.7 — | $48.13B — | 12.07 | $2.95 — | |
Suncor Energy SU | $38.99 — |
+0.33
|
$47.86B — | $2.01M — | $38.6 — | $39.12 — | $47.86B — | 11.07 | $3.52 — | |
Eni S.p.A. EIPAF | $15.47 — |
0
|
$47.63B — | $100 — | $15.85 — | $15.85 — | $47.63B — | 17.57 | $0.88 — | |
Occidental Petroleum OXY | $44.59 — |
-0.57
|
$43.88B — | $6.67M — | $44.05 — | $44.72 — | $43.88B — | 18.05 | $2.47 — | |
Hess HES | $140.65 — |
+0.05
|
$43.5B — | $159.76K — | $139.23 — | $140.74 — | $43.5B — | 19.50 | $7.21 — | |
Diamondback Energy FANG | $148.79 — |
-0.09
|
$43.47B — | $1.14M — | $145.89 — | $149.04 — | $43.47B — | 9.25 | $16.08 — | |
Valero Energy VLO | $132.96 — |
-0.82
|
$41.64B — | $1.28M — | $131.28 — | $133.5 — | $41.64B — | 45.22 | $2.94 — | |
Imperial Oil IMO | $78.21 — |
+0.89
|
$39.81B — | $25.85K — | $77.18 — | $78.21 — | $39.81B — | 11.48 | $6.81 — | |
Baker Hughes Company BKR | $38.83 — |
-0.53
|
$38.47B — | $946.44K — | $38.42 — | $39.03 — | $38.47B — | 13.25 | $2.93 — | |
Targa Resources TRGP | $168.84 — |
-0.56
|
$36.63B — | $148.35K — | $167.88 — | $170.27 — | $36.63B — | 31.09 | $5.43 — | |
EQT EQT | $54.74 — |
+1.43
|
$32.77B — | $1.26M — | $53.94 — | $55.22 — | $32.77B — | 89.73 | $0.61 — | |
Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
Cameco CCJ | $66.58 — |
+0.38
|
$28.98B — | $1.06M — | $65.44 — | $66.92 — | $28.98B — | 158.52 | $0.42 — | |
Cheniere Energy Partners, L.P CQP | $57.68 — |
+0.33
|
$27.92B — | $5.42K — | $57.36 — | $57.68 — | $27.92B — | 13.89 | $4.15 — | |
Cenovus Energy CVE | $14.46 — |
+0.94
|
$26.22B — | $12.41M — | $14.1 — | $14.46 — | $26.22B — | 13.02 | $1.11 — | |
Texas Pacific Land TPL | $1,092.44 — |
-0.69
|
$25.11B — | $22.06K — | $1,080.87 — | $1,097.47 — | $25.11B — | 54.56 | $20.02 — | |
Devon Energy DVN | $34.19 — |
-0.83
|
$21.95B — | $4.57M — | $33.67 — | $34.36 — | $21.95B — | 7.78 | $4.39 — | |
Pembina Pipeline PBA | $37.71 — |
+0.43
|
$21.91B — | $100.09K — | $37.52 — | $37.75 — | $21.91B — | 16.91 | $2.23 — | |
Coterra Energy Inc. CTRA | $26.07 — |
+1.11
|
$19.89B — | $3.95M — | $25.47 — | $26.12 — | $19.89B — | 15.24 | $1.71 — | |
Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
Tenaris S.A. TS | $36.07 — |
-0.47
|
$19.33B — | $143.65K — | $35.91 — | $36.16 — | $19.33B — | 10.99 | $3.28 — | |
Ecopetrol EC | $9.35 — |
+0.43
|
$19.22B — | $443.03K — | $9.24 — | $9.36 — | $19.22B — | 6.15 | $1.52 — | |
Halliburton Company HAL | $21.9 — |
-1.31
|
$18.83B — | $2.42M — | $21.68 — | $22.03 — | $18.83B — | 9.16 | $2.39 — | |
Tourmaline Oil TRMLF | $47.89 — |
+2.59
|
$17.94B — | $475 — | $47.43 — | $47.91 — | $17.94B — | 19.38 | $2.47 — | |
Inpex Corporation IPXHY | $14.22 — |
+2.67
|
$17.03B — | $3.09K — | $13.83 — | $14.28 — | $17.03B — | 5.80 | $2.45 — | |
OMV Aktiengesellschaft OMVKY | $12.84 — |
+4.05
|
$16.79B — | $100 — | $12.84 — | $12.84 — | $16.79B — | 13.80 | $0.93 — | |
Repsol, S.A. REPYY | $14.08 — |
+1.44
|
$16.09B — | $9.54K — | $13.99 — | $14.08 — | $16.09B — | 13.15 | $1.07 — | |
Western Midstream Partners, LP WES | $38.43 — |
-0.47
|
$14.65B — | $46.36K — | $38.38 — | $38.77 — | $14.65B — | 11.50 | $3.34 — | |
YPF Sociedad Anónima YPF | $36.55 — |
+1.74
|
$14.6B — | $236K — | $35.6 — | $36.7 — | $14.6B — | 8.51 | $4.29 — | |
TechnipFMC FTI | $34.4 — |
+0.38
|
$14.42B — | $685.01K — | $33.46 — | $34.48 — | $14.42B — | 18.20 | $1.89 — | |
Santos SSLZY | $4.38 — |
-0.9
|
$14.23B — | $5.1K — | $4.38 — | $4.38 — | $14.23B — | 11.52 | $0.38 — | |
Galp Energia, SGPS GLPEY | $8.9 — |
+0.4
|
$13.32B — | $9.69K — | $8.87 — | $8.98 — | $13.32B — | 10.84 | $0.82 — | |
ARC Resources AETUF | $21.99 — |
+0.64
|
$12.86B — | $912 — | $21.99 — | $22 — | $12.86B — | 13.32 | $1.65 — | |
Plains All American Pipeline, L.P PAA | $17.8 — |
-0.42
|
$12.52B — | $1.55M — | $17.72 — | $17.93 — | $12.52B — | 19.13 | $0.93 — | |
Antero Resources AR | $39.84 — |
+1.58
|
$12.37B — | $1.89M — | $38.83 — | $39.85 — | $12.37B — | 51.74 | $0.77 — | |
Viper Energy, Inc. VNOM | $41.63 — |
-0.62
|
$12.01B — | $254.74K — | $41.03 — | $41.7 — | $12.01B — | 10.53 | $3.95 — | |
DT Midstream DTM | $105.75 — |
+0.23
|
$10.74B — | $25.81K — | $105.11 — | $106.41 — | $10.74B — | 28.81 | $3.67 — | |
Ovintiv Inc. OVV | $40.52 — |
-0.25
|
$10.53B — | $2.04M — | $39.7 — | $40.56 — | $10.53B — | 17.16 | $2.36 — | |
Range Resources RRC | $39.48 — |
+0.38
|
$9.43B — | $255.13K — | $38.86 — | $39.56 — | $9.43B — | 35.56 | $1.11 — | |
Neste Oyj NTOIY | $6.02 — |
-2.27
|
$9.25B — | $144 — | $6.02 — | $6.02 — | $9.25B — | 0 | -$0.22 — | |
Antero Midstream AM | $18.12 — |
-0.17
|
$8.68B — | $85.25K — | $18.09 — | $18.2 — | $8.68B — | 21.06 | $0.86 — | |
AltaGas ATGFF | $28.29 — |
+0.75
|
$8.46B — | $100 — | $28.34 — | $28.34 — | $8.46B — | 20.64 | $1.37 — | |
Whitecap Resources SPGYF | $6.67 — |
-0.15
|
$8.23B — | $8.1K — | $6.59 — | $6.67 — | $8.23B — | 5.95 | $1.12 — | |
Hess Midstream LP HESM | $39.03 — |
-0.64
|
$8.2B — | $75.86K — | $38.85 — | $39.34 — | $8.2B — | 15.30 | $2.55 — | |
National Fuel Gas Company NFG | $82.75 — |
+0.89
|
$7.48B — | $53.4K — | $81.7 — | $82.81 — | $7.48B — | 179.89 | $0.46 — | |
Sunoco LP SUN | $53.57 — |
+0.11
|
$7.3B — | $13.17K — | $53.13 — | $53.62 — | $7.3B — | 10.82 | $4.95 — | |
HF Sinclair Corporation DINO | $38.34 — |
-0.67
|
$7.22B — | $859.97K — | $37.62 — | $38.43 — | $7.22B — | 0 | -$0.68 — | |
Technip Energies THNPY | $40 — |
+1.01
|
$7.18B — | $502 — | $40 — | $40 — | $7.18B — | 16.12 | $2.48 — | |
Comstock Resources CRK | $24.42 — |
+2.01
|
$7.15B — | $224.34K — | $23.71 — | $24.48 — | $7.15B — | 0 | -$1.13 — | |
APA APA | $19.67 — |
+0.31
|
$7.1B — | $1.34M — | $19.02 — | $19.68 — | $7.1B — | 7.05 | $2.79 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.17 — |
+0.72
|
$6.7B — | $9.27K — | $4.17 — | $4.17 — | $6.7B — | 5.95 | $0.7 — | |
Prio PTRRY | $7.74 — |
+3.34
|
$6.31B — | $200 — | $7.74 — | $7.74 — | $6.31B — | 3.17 | $2.44 — | |
Matador Resources Company MTDR | $48.76 — |
-0.54
|
$6.1B — | $372.8K — | $47.8 — | $48.83 — | $6.1B — | 6.54 | $7.45 — | |
Subsea 7 S.A. SUBCY | $18.94 — |
+0.32
|
$5.6B — | $200 — | $18.94 — | $18.94 — | $5.6B — | 29.59 | $0.64 — | |
Vista Energy, S.A.B. de C.V VIST | $51.99 — |
-0.8
|
$5.48B — | $36.66K — | $51.6 — | $52.4 — | $5.48B — | 11.13 | $4.67 — | |
Saipem SpA SAPMY | $0.52 — |
0
|
$5.42B — | $133 — | $0.51 — | $0.51 — | $5.42B — | 17.33 | $0.03 — | |
Yancoal Australia YACAF | $3.72 — |
+1.92
|
$5.27B — | $500 — | $3.72 — | $3.72 — | $5.27B — | 6.20 | $0.6 — | |
NOV NOV | $13.39 — |
+0.11
|
$5.03B — | $1.66M — | $13.04 — | $13.44 — | $5.03B — | 8.98 | $1.49 — | |
ChampionX CHX | $26.16 — |
-0.06
|
$5.01B — | $1.05M — | $25.66 — | $26.23 — | $5.01B — | 17.32 | $1.51 — | |
MEG Energy MEGEF | $18.66 — |
+0.27
|
$4.75B — | $10.21K — | $18.48 — | $18.75 — | $4.75B — | 10.97 | $1.7 — | |
CNX Resources CNX | $32.15 — |
+0.34
|
$4.65B — | $821.24K — | $31.53 — | $32.15 — | $4.65B — | 0 | -$1.98 — | |
Valvoline VVV | $36.34 — |
+0.93
|
$4.62B — | $108.12K — | $35.31 — | $36.34 — | $4.62B — | 17.63 | $2.06 — | |
Noble Corporation plc NE | $29.09 — |
-0.29
|
$4.62B — | $1.01M — | $28.32 — | $29.24 — | $4.62B — | 9.79 | $2.97 — | |
Magnolia Oil & Gas MGY | $23.62 — |
-0.55
|
$4.55B — | $131.52K — | $23.29 — | $23.66 — | $4.55B — | 11.69 | $2.02 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.84 — |
+0.48
|
$4.54B — | $12.61K — | $16.7 — | $16.96 — | $4.54B — | 0 | -$4.61 — | |
Icahn Enterprises L.P IEP | $8.17 — |
-1.39
|
$4.46B — | $431K — | $8.04 — | $8.29 — | $4.46B — | 0 | -$1.64 — | |
Plains GP Holdings, L.P PAGP | $19.02 — |
+0.42
|
$4.43B — | $221.2K — | $18.81 — | $19.04 — | $4.43B — | 26.05 | $0.73 — | |
Golar LNG GLNG | $41.97 — |
+0.12
|
$4.39B — | $166.49K — | $41.62 — | $42.17 — | $4.39B — | 1399.00 | $0.03 — | |
Archrock AROC | $24.72 — |
-0.28
|
$4.37B — | $50.53K — | $24.51 — | $24.73 — | $4.37B — | 20.77 | $1.19 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |