$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$115.91B
วอลุ่มทั้งหมด
BTC 61.06%   •   ETH 9.42%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
กระดานเทรดทั้งหมด
พลังงาน (867)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $109.65 —
+0.31
$472.55B — $10.2M — $108.22 — $110.19 — $472.55B — 14.54 $7.54 —
Chevron  CVX $144.43 —
-0.25
$250.18B — $879.38K — $143.43 — $144.71 — $250.18B — 16.52 $8.74 —
PetroChina Company  PCCYF $0.91 —
+1.11
$218.8B — $10K — $0.91 — $0.91 — $218.8B — 7.00 $0.13 —
Shell  SHEL $71.39 —
+0.51
$210.73B — $2.33M — $70.9 — $71.53 — $210.73B — 16.29 $4.38 —
Shell plc  RYDAF $33.55 —
-2.89
$207.73B — $200 — $35 — $35 — $207.73B — 15.31 $2.19 —
TotalEnergies SE  TTE $63.21 —
+1.77
$139.11B — $468.89K — $62.88 — $63.33 — $139.11B — 10.58 $5.97 —
TotalEnergies SE  TTFNF $62.93 —
+3.16
$138.49B — $200 — $62.93 — $62.93 — $138.49B — 10.54 $5.97 —
ConocoPhillips  COP $94.19 —
+0.9
$118.91B — $4.42M — $92.23 — $94.57 — $118.91B — 11.93 $7.89 —
China Shenhua Energy Company  CSUAY $17.4 —
-1.25
$104.73B — $700 — $17.4 — $17.4 — $104.73B — 11.08 $1.57 —
Enbridge Inc.  ENB $46.59 —
+1.56
$101.56B — $1.9M — $46 — $46.66 — $101.56B — 23.64 $1.97 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$92.36B — $175 — $0.56 — $0.56 — $92.36B — 8.83 $0.06 —
Enbridge  EBBNF $22.9 —
-1.18
$90B — $2.2K — $22.89 — $23.07 — $90B — 10.31 $2.22 —
BP p.l.c  BP $30.92 —
+0.36
$80.35B — $5.81M — $30.72 — $31.09 — $80.35B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.1 —
+2
$79.52B — $240 — $5.1 — $5.1 — $79.52B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.41 —
+1.74
$74.04B — $1.57M — $11.16 — $11.43 — $74.04B — 8.51 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.25 —
+1.45
$73.83B — $6.38M — $12 — $12.3 — $73.83B — 9.13 $1.34 —
The Williams Companies  WMB $60 —
+0.98
$73.26B — $3.39M — $59.23 — $60.09 — $73.26B — 32.25 $1.86 —
Equinor ASA  EQNR $26.36 —
+1.68
$71.17B — $2.14M — $25.93 — $26.4 — $71.17B — 8.34 $3.16 —
Enterprise Products Partners L.P  EPD $31.99 —
-0.39
$69.37B — $3.26M — $31.86 — $32.15 — $69.37B — 11.97 $2.67 —
Canadian Natural Resources  CNQ $32.98 —
+0.75
$69.03B — $14.42M — $32.47 — $33.06 — $69.03B — 12.68 $2.6 —
Equinor ASA  STOHF $24.06 —
0
$68.71B — $100 — $24.06 — $24.06 — $68.71B — 7.61 $3.16 —
EOG Resources  EOG $120.03 —
+0.09
$65.51B — $2.03M — $118.47 — $120.76 — $65.51B — 11.11 $10.8 —
Energy Transfer LP  ET $18.4 —
+0.82
$63.14B — $8.27M — $18.18 — $18.43 — $63.14B — 13.93 $1.32 —
Kinder Morgan  KMI $27.61 —
+0.33
$61.37B — $5.53M — $27.39 — $27.73 — $61.37B — 23.80 $1.16 —
MPLX LP  MPLX $51.75 —
+0.19
$52.83B — $53.38K — $51.36 — $51.88 — $52.83B — 11.95 $4.33 —
TC Energy Corporation  TRP $49.86 —
+0.54
$51.84B — $90.37K — $49.74 — $50.16 — $51.84B — 16.90 $2.95 —
ONEOK  OKE $82.73 —
-0.21
$51.68B — $2.41M — $82.52 — $83.57 — $51.68B — 16.15 $5.12 —
Cheniere Energy  LNG $232.93 —
-0.88
$51.66B — $291.76K — $231.88 — $235.38 — $51.66B — 17.08 $13.63 —
Marathon Petroleum  MPC $164.61 —
-0.03
$50.57B — $757.57K — $161.91 — $165.16 — $50.57B — 22.67 $7.26 —
Phillips 66  PSX $120.9 —
-0.04
$49.26B — $135.67K — $119.05 — $121.09 — $49.26B — 27.22 $4.44 —
Eni S.p.A  E $32.06 —
+1.01
$48.86B — $56.02K — $31.93 — $32.07 — $48.86B — 18.21 $1.76 —
Schlumberger  SLB $35.63 —
-0.18
$48.13B — $7.2M — $34.93 — $35.7 — $48.13B — 12.07 $2.95 —
Suncor Energy  SU $38.99 —
+0.33
$47.86B — $2.01M — $38.6 — $39.12 — $47.86B — 11.07 $3.52 —
Eni S.p.A.  EIPAF $15.47 —
0
$47.63B — $100 — $15.85 — $15.85 — $47.63B — 17.57 $0.88 —
Occidental Petroleum  OXY $44.59 —
-0.57
$43.88B — $6.67M — $44.05 — $44.72 — $43.88B — 18.05 $2.47 —
Hess  HES $140.65 —
+0.05
$43.5B — $159.76K — $139.23 — $140.74 — $43.5B — 19.50 $7.21 —
Diamondback Energy  FANG $148.79 —
-0.09
$43.47B — $1.14M — $145.89 — $149.04 — $43.47B — 9.25 $16.08 —
Valero Energy  VLO $132.96 —
-0.82
$41.64B — $1.28M — $131.28 — $133.5 — $41.64B — 45.22 $2.94 —
Imperial Oil  IMO $78.21 —
+0.89
$39.81B — $25.85K — $77.18 — $78.21 — $39.81B — 11.48 $6.81 —
Baker Hughes Company  BKR $38.83 —
-0.53
$38.47B — $946.44K — $38.42 — $39.03 — $38.47B — 13.25 $2.93 —
Targa Resources  TRGP $168.84 —
-0.56
$36.63B — $148.35K — $167.88 — $170.27 — $36.63B — 31.09 $5.43 —
EQT  EQT $54.74 —
+1.43
$32.77B — $1.26M — $53.94 — $55.22 — $32.77B — 89.73 $0.61 —
Woodside Energy  WOPEF $15.49 —
+2.92
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Cameco  CCJ $66.58 —
+0.38
$28.98B — $1.06M — $65.44 — $66.92 — $28.98B — 158.52 $0.42 —
Cheniere Energy Partners, L.P  CQP $57.68 —
+0.33
$27.92B — $5.42K — $57.36 — $57.68 — $27.92B — 13.89 $4.15 —
Cenovus Energy  CVE $14.46 —
+0.94
$26.22B — $12.41M — $14.1 — $14.46 — $26.22B — 13.02 $1.11 —
Texas Pacific Land  TPL $1,092.44 —
-0.69
$25.11B — $22.06K — $1,080.87 — $1,097.47 — $25.11B — 54.56 $20.02 —
Devon Energy  DVN $34.19 —
-0.83
$21.95B — $4.57M — $33.67 — $34.36 — $21.95B — 7.78 $4.39 —
Pembina Pipeline  PBA $37.71 —
+0.43
$21.91B — $100.09K — $37.52 — $37.75 — $21.91B — 16.91 $2.23 —
Coterra Energy Inc.  CTRA $26.07 —
+1.11
$19.89B — $3.95M — $25.47 — $26.12 — $19.89B — 15.24 $1.71 —
Tenaris  TNRSF $17.34 —
0
$19.4B — $350 — $17.44 — $17.44 — $19.4B — 10.57 $1.64 —
Tenaris S.A.  TS $36.07 —
-0.47
$19.33B — $143.65K — $35.91 — $36.16 — $19.33B — 10.99 $3.28 —
Ecopetrol  EC $9.35 —
+0.43
$19.22B — $443.03K — $9.24 — $9.36 — $19.22B — 6.15 $1.52 —
Halliburton Company  HAL $21.9 —
-1.31
$18.83B — $2.42M — $21.68 — $22.03 — $18.83B — 9.16 $2.39 —
Tourmaline Oil  TRMLF $47.89 —
+2.59
$17.94B — $475 — $47.43 — $47.91 — $17.94B — 19.38 $2.47 —
Inpex Corporation  IPXHY $14.22 —
+2.67
$17.03B — $3.09K — $13.83 — $14.28 — $17.03B — 5.80 $2.45 —
OMV Aktiengesellschaft  OMVKY $12.84 —
+4.05
$16.79B — $100 — $12.84 — $12.84 — $16.79B — 13.80 $0.93 —
Repsol, S.A.  REPYY $14.08 —
+1.44
$16.09B — $9.54K — $13.99 — $14.08 — $16.09B — 13.15 $1.07 —
Western Midstream Partners, LP  WES $38.43 —
-0.47
$14.65B — $46.36K — $38.38 — $38.77 — $14.65B — 11.50 $3.34 —
YPF Sociedad Anónima  YPF $36.55 —
+1.74
$14.6B — $236K — $35.6 — $36.7 — $14.6B — 8.51 $4.29 —
TechnipFMC  FTI $34.4 —
+0.38
$14.42B — $685.01K — $33.46 — $34.48 — $14.42B — 18.20 $1.89 —
Santos  SSLZY $4.38 —
-0.9
$14.23B — $5.1K — $4.38 — $4.38 — $14.23B — 11.52 $0.38 —
Galp Energia, SGPS  GLPEY $8.9 —
+0.4
$13.32B — $9.69K — $8.87 — $8.98 — $13.32B — 10.84 $0.82 —
ARC Resources  AETUF $21.99 —
+0.64
$12.86B — $912 — $21.99 — $22 — $12.86B — 13.32 $1.65 —
Plains All American Pipeline, L.P  PAA $17.8 —
-0.42
$12.52B — $1.55M — $17.72 — $17.93 — $12.52B — 19.13 $0.93 —
Antero Resources  AR $39.84 —
+1.58
$12.37B — $1.89M — $38.83 — $39.85 — $12.37B — 51.74 $0.77 —
Viper Energy, Inc.  VNOM $41.63 —
-0.62
$12.01B — $254.74K — $41.03 — $41.7 — $12.01B — 10.53 $3.95 —
DT Midstream  DTM $105.75 —
+0.23
$10.74B — $25.81K — $105.11 — $106.41 — $10.74B — 28.81 $3.67 —
Ovintiv Inc.  OVV $40.52 —
-0.25
$10.53B — $2.04M — $39.7 — $40.56 — $10.53B — 17.16 $2.36 —
Range Resources  RRC $39.48 —
+0.38
$9.43B — $255.13K — $38.86 — $39.56 — $9.43B — 35.56 $1.11 —
Neste Oyj  NTOIY $6.02 —
-2.27
$9.25B — $144 — $6.02 — $6.02 — $9.25B — 0 -$0.22 —
Antero Midstream  AM $18.12 —
-0.17
$8.68B — $85.25K — $18.09 — $18.2 — $8.68B — 21.06 $0.86 —
AltaGas  ATGFF $28.29 —
+0.75
$8.46B — $100 — $28.34 — $28.34 — $8.46B — 20.64 $1.37 —
Whitecap Resources  SPGYF $6.67 —
-0.15
$8.23B — $8.1K — $6.59 — $6.67 — $8.23B — 5.95 $1.12 —
Hess Midstream LP  HESM $39.03 —
-0.64
$8.2B — $75.86K — $38.85 — $39.34 — $8.2B — 15.30 $2.55 —
National Fuel Gas Company  NFG $82.75 —
+0.89
$7.48B — $53.4K — $81.7 — $82.81 — $7.48B — 179.89 $0.46 —
Sunoco LP  SUN $53.57 —
+0.11
$7.3B — $13.17K — $53.13 — $53.62 — $7.3B — 10.82 $4.95 —
HF Sinclair Corporation  DINO $38.34 —
-0.67
$7.22B — $859.97K — $37.62 — $38.43 — $7.22B — 0 -$0.68 —
Technip Energies  THNPY $40 —
+1.01
$7.18B — $502 — $40 — $40 — $7.18B — 16.12 $2.48 —
Comstock Resources  CRK $24.42 —
+2.01
$7.15B — $224.34K — $23.71 — $24.48 — $7.15B — 0 -$1.13 —
APA  APA $19.67 —
+0.31
$7.1B — $1.34M — $19.02 — $19.68 — $7.1B — 7.05 $2.79 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.17 —
+0.72
$6.7B — $9.27K — $4.17 — $4.17 — $6.7B — 5.95 $0.7 —
Prio  PTRRY $7.74 —
+3.34
$6.31B — $200 — $7.74 — $7.74 — $6.31B — 3.17 $2.44 —
Matador Resources Company  MTDR $48.76 —
-0.54
$6.1B — $372.8K — $47.8 — $48.83 — $6.1B — 6.54 $7.45 —
Subsea 7 S.A.  SUBCY $18.94 —
+0.32
$5.6B — $200 — $18.94 — $18.94 — $5.6B — 29.59 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $51.99 —
-0.8
$5.48B — $36.66K — $51.6 — $52.4 — $5.48B — 11.13 $4.67 —
Saipem SpA  SAPMY $0.52 —
0
$5.42B — $133 — $0.51 — $0.51 — $5.42B — 17.33 $0.03 —
Yancoal Australia  YACAF $3.72 —
+1.92
$5.27B — $500 — $3.72 — $3.72 — $5.27B — 6.20 $0.6 —
NOV  NOV $13.39 —
+0.11
$5.03B — $1.66M — $13.04 — $13.44 — $5.03B — 8.98 $1.49 —
ChampionX  CHX $26.16 —
-0.06
$5.01B — $1.05M — $25.66 — $26.23 — $5.01B — 17.32 $1.51 —
MEG Energy  MEGEF $18.66 —
+0.27
$4.75B — $10.21K — $18.48 — $18.75 — $4.75B — 10.97 $1.7 —
CNX Resources  CNX $32.15 —
+0.34
$4.65B — $821.24K — $31.53 — $32.15 — $4.65B — 0 -$1.98 —
Valvoline  VVV $36.34 —
+0.93
$4.62B — $108.12K — $35.31 — $36.34 — $4.62B — 17.63 $2.06 —
Noble Corporation plc  NE $29.09 —
-0.29
$4.62B — $1.01M — $28.32 — $29.24 — $4.62B — 9.79 $2.97 —
Magnolia Oil & Gas  MGY $23.62 —
-0.55
$4.55B — $131.52K — $23.29 — $23.66 — $4.55B — 11.69 $2.02 —
Sprott Physical Uranium Trust Fund  SRUUF $16.84 —
+0.48
$4.54B — $12.61K — $16.7 — $16.96 — $4.54B — 0 -$4.61 —
Icahn Enterprises L.P  IEP $8.17 —
-1.39
$4.46B — $431K — $8.04 — $8.29 — $4.46B — 0 -$1.64 —
Plains GP Holdings, L.P  PAGP $19.02 —
+0.42
$4.43B — $221.2K — $18.81 — $19.04 — $4.43B — 26.05 $0.73 —
Golar LNG  GLNG $41.97 —
+0.12
$4.39B — $166.49K — $41.62 — $42.17 — $4.39B — 1399.00 $0.03 —
Archrock  AROC $24.72 —
-0.28
$4.37B — $50.53K — $24.51 — $24.73 — $4.37B — 20.77 $1.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่