$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$142.01B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.43%
การครองตลาด

อุตสาหกรรม: บริการจัดหาพนักงานและการจ้างงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการจัดหาพนักงานและการจ้างงาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $314.52
-1.27
$129.31B $1.42M $312.69 $319.72 $129.31B 32.55 $9.66
Recruit Holdings Co., Ltd.  RCRUY $11.48
-0.17
$82.66B $39.73K $11.42 $11.6 $82.66B 31.02 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,362 56.45 USD
+0.72
$12.04T 81.29B USD $685.5K 4.63K USD $8,327 56.21 USD $8,456 57.08 USD $12.04T 81.29B USD 31.18 $268.15 1.81 USD
Paychex  PAYX $155.31
-1.06
$56.54B $1.46M $154.18 $157.51 $56.54B 32.69 $4.75
Randstad N.V.  0NW2.IL $37.19 40.65 USD
+1.7
$7.37B 8.06B USD $0 0 USD $0 0 USD $0 0 USD $7.37B 8.06B USD 8.45 $4.4 4.81 USD
Kanzhun  BZ $18.51
-1.54
$7.89B $2.34M $18.31 $18.77 $7.89B 32.47 $0.57
Randstad N.V.  RANJY $21.96
+3.68
$7.7B $398 $21.96 $22.01 $7.7B 62.74 $0.35
Randstad N.V.  RAND.AS $38.54 42.13 USD
+3.49
$6.75B 7.38B USD $539.34K 589.57K USD $37.18 40.64 USD $38.54 42.13 USD $6.75B 7.38B USD 63.18 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.23
+6.04
$4.83B $208 $14.2 $14.24 $4.83B 14.52 $0.98
Robert Half  RHI $44.76
+0.58
$4.57B $3.01M $44.4 $45.67 $4.57B 22.26 $2.01
Adecco Group AG  ADEN.SW $23.54 26.78 USD
+6.23
$3.94B 4.48B USD $1.46M 1.66M USD $22.3 25.37 USD $23.54 26.78 USD $3.94B 4.48B USD 14.62 $1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T $282.9 1.91 USD
+3.21
$629.69B 4.25B USD $1.98M 13.35K USD $276.2 1.86 USD $283.7 1.92 USD $629.69B 4.25B USD 17.70 $15.98 0.11 USD
TriNet  TNET $81.85
-0.89
$3.96B $242.47K $81.46 $83.34 $3.96B 24.36 $3.36
Korn Ferry  KFY $70.15
+0.54
$3.62B $296.1K $69.82 $71.14 $3.62B 15.11 $4.64
TechnoPro  TCCPY $5.55
+2.83
$2.9B $4.8K $5.56 $5.58 $2.9B 24.14 $0.23
Insperity  NSP $62.57
-0.38
$2.36B $318.61K $62.3 $64.12 $2.36B 37.24 $1.68
Upwork  UPWK $15.36
-0.78
$2.02B $1.45M $15.31 $15.78 $2.02B 9.25 $1.66
ManpowerGroup  MAN $42.7
+4.76
$1.98B $1.16M $40.99 $43.25 $1.98B 17.57 $2.43
FESCO Group Co., Ltd.  600861.SS $19.67 2.73 USD
-0.71
$11.14B 1.55B USD $2.21M 307.61K USD $19.59 2.72 USD $19.95 2.77 USD $11.14B 1.55B USD 9.50 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $63.9 16.24 USD
-0.47
$4.36B 1.11B USD $22.09K 5.62K USD $63.7 16.19 USD $64.8 16.47 USD $4.36B 1.11B USD 20.88 $3.06 0.78 USD
Barrett Business Services  BBSI $42.29
+0.45
$1.09B $107.46K $42.03 $42.47 $1.09B 21.57 $1.96
Heidrick & Struggles  HSII $44.31
+0.02
$913.71M $74.47K $43.94 $44.75 $913.71M 123.08 $0.36
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
0
$7.03B 899.03M USD $2.59M 331.16K USD $1.32 0.17 USD $1.37 0.18 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $41.89
+0.89
$780.41M $95.37K $41.61 $42.41 $780.41M 16.42 $2.55
Beijing Career International Co., Ltd  300662.SZ $27.21 3.78 USD
+0.41
$5.36B 744.59M USD $6.83M 949.19K USD $26.8 3.73 USD $27.53 3.83 USD $5.36B 744.59M USD 24.07 $1.13 0.16 USD
McMillan Shakespeare Limited  MMS.AX $15.97 10.57 USD
+1.2
$1.11B 736.12M USD $50.83K 33.64K USD $15.84 10.48 USD $16.03 10.61 USD $1.11B 736.12M USD 12.28 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.03 1.34 USD
+0.2
$2.26B 603.84M USD $399.52K 106.58K USD $5.01 1.34 USD $5.06 1.35 USD $2.26B 603.84M USD 17.96 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $320.5 3.88 USD
+1.76
$47.74B 577.55M USD $536K 6.48K USD $317.35 3.84 USD $331.7 4.01 USD $47.74B 577.55M USD 104.73 $3.06 0.04 USD
ZipRecruiter  ZIP $6.07
-4.71
$563.92M $655.49K $6.01 $6.47 $563.92M 0 -$0.19
Brunel International N.V.  BRNL.AS $9.47 10.35 USD
+1.61
$476.65M 521.05M USD $162.09K 177.18K USD $9.3 10.17 USD $9.49 10.37 USD $476.65M 521.05M USD 16.05 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
0
$666.2M 499.29M USD $106.4K 79.74K USD $0.67 0.5 USD $0.67 0.5 USD $666.2M 499.29M USD 13.40 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $79 86.36 USD
+4.36
$429.14M 469.11M USD $6.79K 7.42K USD $75.9 82.97 USD $79.2 86.58 USD $429.14M 469.11M USD 13.14 $6.01 6.57 USD
Kelly Services  KELYA $12.28
+1.82
$422.51M $204.56K $12.03 $12.41 $422.51M 0 -$0.58
Tongdao Liepin Group  6100.HK $3.81 0.49 USD
+2.42
$1.82B 232.28M USD $2.36M 301.91K USD $3.71 0.47 USD $3.88 0.5 USD $1.82B 232.28M USD 12.29 $0.31 0.04 USD
TrueBlue  TBI $6.17
+0.49
$184.26M $95.84K $6.08 $6.28 $184.26M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.42 2.65 USD
+0.83
$136.74M 149.47M USD $34.94K 38.19K USD $2.4 2.62 USD $2.54 2.78 USD $136.74M 149.47M USD 6.91 $0.35 0.38 USD
HireQuest  HQI $10.03
-1.13
$140.68M $11.64K $9.99 $10.17 $140.68M 38.55 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.26 0.54 USD
-0.23
$886.05M 113.29M USD $106.75K 13.65K USD $4.27 0.55 USD $4.31 0.55 USD $886.05M 113.29M USD 6.08 $0.7 0.09 USD
Mastech Digital  MHH $6.65
+0.91
$78.23M $8.45K $6.54 $6.85 $78.23M 39.11 $0.17
HiTech Group Australia Limited  HIT.AX $1.71 1.13 USD
+3.64
$72.33M 47.87M USD $25.97K 17.19K USD $1.68 1.11 USD $1.75 1.16 USD $72.33M 47.87M USD 10.68 $0.16 0.11 USD
BGSF  BGSF $4.19
-4.77
$46.55M $36.15K $4.19 $4.4 $46.55M 0 -$0.31
Peoplein Limited  PPE.AX $0.6199 0.41 USD
-1.6
$66.84M 44.24M USD $58.45K 38.69K USD $0.6199 0.41 USD $0.6199 0.41 USD $66.84M 44.24M USD 0 -$0.04 -0.02 USD
Morefield Group N.V.  MORE.AS $0.55 0.6 USD
-3.51
$33.5M 36.62M USD $6.26K 6.84K USD $0.51 0.55 USD $0.5699 0.62 USD $33.5M 36.62M USD 18.33 $0.03 0.03 USD
Eezy Oyj  EEZY.HE $0.88 0.96 USD
-0.68
$22.04M 24.09M USD $5.4K 5.9K USD $0.8499 0.93 USD $0.89 0.97 USD $22.04M 24.09M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.12 1.22 USD
+3.7
$20.28M 22.17M USD $19.25K 21.05K USD $1.08 1.18 USD $1.12 1.22 USD $20.28M 22.17M USD 112.00 $0.01 0.01 USD
GEE  JOB $0.2
+0.31
$21.41M $61.07K $0.2 $0.2 $21.41M 0 -$0.51
The Caldwell Partners  CWLPF $0.5999
+7.14
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $5.53K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-5.06
$22.17M 16.45M USD $1K 742.06 USD $0.75 0.56 USD $0.79 0.59 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
+6.9
$55.8M 7.13M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $55.8M 7.13M USD 3.10 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $124 0.84 USD
+1.64
$913.75M 6.17M USD $459.9K 3.1K USD $121 0.82 USD $127 0.86 USD $913.75M 6.17M USD 0 -$70.62 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.5M 4.97M USD $9.99K 6.61K USD $0.05 0.03 USD $0.05 0.03 USD $7.5M 4.97M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.7
+0.29
$3.54M $25.15K $1.59 $1.72 $3.54M 0 -$1.76
Trucept  TREP $0.04
+2.86
$2.02M $75.92K $0.04 $0.04 $2.02M 0 -$1.65
NetJobs Group AB (publ)  NJOB.ST $0.6199 0.06 USD
-19.61
$19.93M 1.95M USD $830.99K 81.11K USD $0.5799 0.06 USD $0.7399 0.07 USD $19.93M 1.95M USD 1.66 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05999 0.0077 USD
0
$13.12M 1.68M USD $20K 2.56K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $13.12M 1.68M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.02
+39.67
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$250.53K $5M $0.0001 $0.0001 $250.53K 0 $0
Automatic Data Processing, Inc.  ADP.BA $62,650 74.05 USD
-1.57
$152.59T 180.36B USD $14 0.02 USD $62,600 74 USD $62,750 74.17 USD $152.59T 180.36B USD 32.27 $1.94K 2.29 USD
Automatic Data Processing, Inc.  ADPR34.SA $75.9 15.38 USD
0
$739.43B 149.87B USD $0 0 USD $75.9 15.38 USD $75.9 15.38 USD $739.43B 149.87B USD 33.43 $2.27 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $276.75 302.53 USD
-1.2
$112.34B 122.8B USD $0 0 USD $276.75 302.53 USD $278.9 304.88 USD $112.34B 122.8B USD 32.29 $8.57 9.37 USD
Automatic Data Processing, Inc.  ADP.F $274.95 300.56 USD
-1.65
$111.61B 122B USD $22 24.05 USD $274.95 300.56 USD $278.85 304.82 USD $111.61B 122B USD 32.04 $8.58 9.38 USD
Recruit  RCRRF $55.27
0
$82.41B $200 $58.2 $58.2 $82.41B 29.87 $1.85
Recruit Holdings Co., Ltd.  1RH.F $49.16 53.74 USD
+0.27
$72.44B 79.19B USD $2 2.19 USD $49.16 53.74 USD $49.16 53.74 USD $72.44B 79.19B USD 30.15 $1.63 1.78 USD
Recruit Holdings Co., Ltd.  1RHA.F $9 9.84 USD
-0.55
$71.85B 78.55B USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $71.85B 78.55B USD 28.12 $0.32 0.35 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$314.68B 63.78B USD $0 0 USD $434.3 88.03 USD $434.3 88.03 USD $314.68B 63.78B USD 32.45 $13.38 2.71 USD
Paychex, Inc.  PCX.F $136.56 149.28 USD
-2.02
$49.19B 53.77B USD $25 27.33 USD $136.56 149.28 USD $136.96 149.72 USD $49.19B 53.77B USD 32.36 $4.22 4.61 USD
Paychex, Inc.  PAYX.VI $136.36 149.06 USD
-0.93
$49.12B 53.69B USD $0 0 USD $136.36 149.06 USD $137.32 150.11 USD $49.12B 53.69B USD 32.38 $4.21 4.6 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.33B $100 $41.27 $41.27 $7.33B 53.42 $0.7
Randstad N.V.  RAND.VI $37.95 41.48 USD
+2.15
$6.65B 7.27B USD $0 0 USD $37.32 40.8 USD $38.23 41.79 USD $6.65B 7.27B USD 62.21 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.16 40.62 USD
+2.34
$6.55B 7.16B USD $150 163.97 USD $37.16 40.62 USD $37.16 40.62 USD $6.55B 7.16B USD 60.91 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.64 $11.13 2.26 USD
Adecco Group AG  AHEXF $25.86
0
$4.52B $1 $30.05 $30.05 $4.52B 13.19 $1.96
Robert Half Inc.  RHJ.F $38.6 42.2 USD
+0.52
$4.01B 4.38B USD $10 10.93 USD $38.6 42.2 USD $38.6 42.2 USD $4.01B 4.38B USD 22.05 $1.75 1.91 USD
Adecco Group AG  ADIA.F $11.5 12.57 USD
0
$3.96B 4.33B USD $150 163.97 USD $11.5 12.57 USD $11.5 12.57 USD $3.96B 4.33B USD 13.37 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.61 1.76 USD
0
$3.7B 4.04B USD $616 673.37 USD $1.61 1.76 USD $1.62 1.77 USD $3.7B 4.04B USD 16.10 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $71.5 78.16 USD
0
$3.51B 3.83B USD $500 546.57 USD $71.5 78.16 USD $71.5 78.16 USD $3.51B 3.83B USD 24.23 $2.95 3.22 USD
Korn Ferry  KFY.F $60.5 66.13 USD
0
$3.16B 3.45B USD $15 16.4 USD $60 65.59 USD $60 65.59 USD $3.16B 3.45B USD 14.86 $4.07 4.45 USD
TechnoPro Holdings, Inc.  6028.T $4,078 27.53 USD
+2.59
$430.87B 2.91B USD $193.8K 1.31K USD $4,017 27.12 USD $4,088 27.6 USD $430.87B 2.91B USD 24.77 $164.57 1.11 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
TechnoPro Holdings, Inc.  30T.F $23.8 26.02 USD
-1.65
$2.5B 2.74B USD $325 355.27 USD $23.8 26.02 USD $23.8 26.02 USD $2.5B 2.74B USD 23.56 $1.01 1.1 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.67 $31.72 1.88 USD
Upwork Inc.  U2PW34.SA $17.16 3.48 USD
-1.72
$11.29B 2.29B USD $300 60.81 USD $17.16 3.48 USD $17.16 3.48 USD $11.29B 2.29B USD 9.27 $1.85 0.37 USD
Insperity, Inc.  ASF.F $55 60.12 USD
+0.92
$2.09B 2.29B USD $126 137.74 USD $55 60.12 USD $55 60.12 USD $2.09B 2.29B USD 37.16 $1.48 1.62 USD
Upwork Inc.  UP2.F $13.52 14.77 USD
+1.31
$1.81B 1.98B USD $120 131.18 USD $13.52 14.77 USD $13.52 14.77 USD $1.81B 1.98B USD 9.25 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
+5.14
$1.74B 1.9B USD $1.5K 1.64K USD $35.2 38.48 USD $36.6 40.01 USD $1.74B 1.9B USD 18.12 $2.03 2.22 USD
MEITEC Group Holdings Inc.  9744.T $3,272 22.09 USD
+1.33
$252.62B 1.71B USD $84.5K 570.4 USD $3,229 21.8 USD $3,280 22.14 USD $252.62B 1.71B USD 20.72 $157.9 1.07 USD
Hays  HAYPY $9.69
0
$1.54B $1 $12.06 $12.06 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8299 0.91 USD
+1.84
$1.35B 1.48B USD $632 690.86 USD $0.8299 0.91 USD $0.8299 0.91 USD $1.35B 1.48B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $3.66
0
$1.15B $1 $4.17 $4.17 $1.15B 30.50 $0.12
PageGroup plc  3MI.F $3.26 3.56 USD
+2.52
$1.03B 1.12B USD $20 21.86 USD $3.26 3.56 USD $3.26 3.56 USD $1.03B 1.12B USD 29.63 $0.11 0.12 USD
Grupa Pracuj S.A.  BP8.F $14.5 15.85 USD
+0.14
$1.02B 1.12B USD $34 37.17 USD $14.5 15.85 USD $14.5 15.85 USD $1.02B 1.12B USD 20.42 $0.71 0.78 USD
Grupa Pracuj S.A.  BP8.MU $14.62 15.98 USD
0
$1.02B 1.12B USD $0 0 USD $14.62 15.98 USD $14.62 15.98 USD $1.02B 1.12B USD 20.59 $0.71 0.78 USD
JAC Recruitment Co., Ltd.  2124.T $1,002 6.76 USD
+0.91
$158.51B 1.07B USD $68.6K 463.07 USD $993 6.7 USD $1,002 6.76 USD $158.51B 1.07B USD 24.43 $41.01 0.28 USD
Barrett Business Services, Inc.  BB1.F $36.6 40.01 USD
-0.54
$942.69M 1.03B USD $1.63K 1.78K USD $36.6 40.01 USD $36.6 40.01 USD $942.69M 1.03B USD 21.40 $1.71 1.87 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่