$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

อุตสาหกรรม: บริการจัดหาพนักงานและการจ้างงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการจัดหาพนักงานและการจ้างงาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $307.91
+0.36
$124.99B $1.62M $306.63 $309.53 $124.99B 31.45 $9.79
Recruit Holdings Co., Ltd.  RCRUY $11.04
-0.09
$79.53B $59.98K $11.04 $11.15 $79.53B 29.83 $0.37
Recruit Holdings Co., Ltd.  6098.T $7,939 53.59 USD
-0.11
$11.39T 76.87B USD $5.22M 35.24K USD $7,875 53.16 USD $8,030 54.2 USD $11.39T 76.87B USD 29.55 $268.64 1.81 USD
Paychex  PAYX $153.68
+0.3
$55.35B $1.67M $153.26 $154.9 $55.35B 31.95 $4.81
Kanzhun  BZ $18.37
+4.08
$8.34B $1.97M $17.94 $18.59 $8.34B 32.22 $0.57
Randstad N.V.  0NW2.IL $37.98 41.51 USD
+1
$7.53B 8.23B USD $4.61K 5.04K USD $37.84 41.36 USD $38.63 42.23 USD $7.53B 8.23B USD 8.63 $4.4 4.81 USD
Randstad N.V.  RANJY $22.11
+1.94
$7.87B $38 $22.11 $22.23 $7.87B 63.17 $0.35
Randstad N.V.  RAND.AS $38.45 42.03 USD
+1.61
$6.74B 7.36B USD $253.22K 276.8K USD $37.89 41.42 USD $38.72 42.33 USD $6.74B 7.36B USD 63.03 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.61
+2.53
$4.96B $1.55K $14.61 $14.73 $4.96B 14.75 $0.99
Adecco Group AG  ADEN.SW $23.84 27.12 USD
+2.14
$3.99B 4.54B USD $773.56K 880.15K USD $23.42 26.65 USD $24.08 27.4 USD $3.99B 4.54B USD 14.71 $1.62 1.84 USD
Robert Half  RHI $43.23
+1.36
$4.42B $1.06M $42.35 $43.38 $4.42B 21.61 $2
Persol Holdings Co.,Ltd.  2181.T $277.1 1.87 USD
-0.04
$614.98B 4.15B USD $5.95M 40.15K USD $274.5 1.85 USD $278.9 1.88 USD $614.98B 4.15B USD 17.27 $16.04 0.11 USD
TriNet  TNET $77.58
+2.23
$3.75B $228.51K $75.85 $77.6 $3.75B 23.08 $3.36
Korn Ferry  KFY $67.62
+1.55
$3.49B $393.47K $66.39 $67.79 $3.49B 14.57 $4.64
TechnoPro  TCCPY $5.68
-0.53
$2.99B $4.22K $5.68 $5.74 $2.99B 24.69 $0.23
Insperity  NSP $60.38
-0.25
$2.27B $443.6K $59.76 $61.43 $2.27B 35.72 $1.69
ManpowerGroup  MAN $41.08
+1.88
$1.9B $721.78K $40.42 $41.29 $1.9B 17.70 $2.32
Upwork  UPWK $13.73
-0.72
$1.81B $2.31M $13.67 $14.05 $1.81B 8.27 $1.66
FESCO Group Co., Ltd.  600861.SS $19.67 2.73 USD
+0.2
$11.14B 1.55B USD $1.66M 230.55K USD $19.52 2.71 USD $19.75 2.75 USD $11.14B 1.55B USD 9.50 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $61.7 15.68 USD
+0.16
$4.21B 1.07B USD $14.17K 3.6K USD $60.8 15.45 USD $62.5 15.89 USD $4.21B 1.07B USD 20.16 $3.06 0.78 USD
Barrett Business Services  BBSI $41.55
+0.63
$1.07B $119K $41.09 $42.07 $1.07B 21.30 $1.95
Jinhai Medical Technology Limited  2225.HK $1.37 0.18 USD
-1.44
$7.19B 918.86M USD $3.15M 402.77K USD $1.37 0.18 USD $1.42 0.18 USD $7.19B 918.86M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $43.66
+0.6
$900.3M $147.99K $43.19 $43.97 $900.3M 121.27 $0.36
Kforce  KFRC $40.3
+2.47
$750.79M $131.97K $39.5 $40.51 $750.79M 15.80 $2.55
Beijing Career International Co., Ltd  300662.SZ $27.39 3.81 USD
+3.44
$5.39B 749.52M USD $4.24M 589.45K USD $26.42 3.67 USD $27.47 3.82 USD $5.39B 749.52M USD 23.61 $1.16 0.16 USD
McMillan Shakespeare Limited  MMS.AX $15.93 10.54 USD
-0.06
$1.11B 734.27M USD $200.22K 132.52K USD $15.72 10.4 USD $15.97 10.57 USD $1.11B 734.27M USD 12.25 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $4.78 1.28 USD
+1.06
$2.2B 585.96M USD $1.17M 311.81K USD $4.76 1.27 USD $4.92 1.31 USD $2.2B 585.96M USD 17.07 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $311.9 3.77 USD
-0.06
$46.48B 562.33M USD $289.67K 3.5K USD $304.5 3.68 USD $315.85 3.82 USD $46.48B 562.33M USD 101.92 $3.06 0.04 USD
ZipRecruiter  ZIP $5.54
+5.93
$514.68M $643.65K $5.18 $5.59 $514.68M 0 -$0.19
Brunel International N.V.  BRNL.AS $9.08 9.93 USD
-1.3
$457.02M 499.59M USD $82.83K 90.54K USD $9.06 9.9 USD $9.27 10.13 USD $457.02M 499.59M USD 15.38 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.66 0.49 USD
-1.49
$656.4M 491.95M USD $72.4K 54.26K USD $0.66 0.49 USD $0.67 0.5 USD $656.4M 491.95M USD 16.50 $0.04 0.03 USD
Amadeus FiRe AG  AAD.DE $77.9 85.16 USD
+0.52
$423.17M 462.58M USD $3.56K 3.89K USD $77.5 84.72 USD $78.3 85.59 USD $423.17M 462.58M USD 12.96 $6.01 6.57 USD
Kelly Services  KELYA $11.93
+3.65
$419.73M $299.26K $11.52 $11.97 $419.73M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.55 0.45 USD
-4.05
$1.76B 225.58M USD $2.05M 261.68K USD $3.55 0.45 USD $3.74 0.48 USD $1.76B 225.58M USD 12.24 $0.29 0.04 USD
TrueBlue  TBI $6.93
+4.68
$206.96M $169.91K $6.67 $7.21 $206.96M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.35 2.57 USD
-0.84
$135.58M 148.21M USD $20.4K 22.3K USD $2.33 2.55 USD $2.43 2.66 USD $135.58M 148.21M USD 6.71 $0.35 0.38 USD
HireQuest  HQI $10
+1.01
$140.33M $4.22K $9.71 $10.24 $140.33M 38.46 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.3 0.55 USD
+0.47
$892.27M 114.09M USD $13.5K 1.73K USD $4.27 0.55 USD $4.29 0.55 USD $892.27M 114.09M USD 6.14 $0.7 0.09 USD
Mastech Digital  MHH $6.9
+4.39
$81.18M $6.97K $6.74 $6.97 $81.18M 40.58 $0.17
HiTech Group Australia Limited  HIT.AX $1.68 1.11 USD
-2.62
$70.85M 46.89M USD $2.75K 1.82K USD $1.67 1.1 USD $1.71 1.13 USD $70.85M 46.89M USD 10.46 $0.16 0.11 USD
Peoplein Limited  PPE.AX $0.64 0.42 USD
0
$69.56M 46.04M USD $197.37K 130.63K USD $0.64 0.42 USD $0.65 0.43 USD $69.56M 46.04M USD 0 -$0.04 -0.02 USD
BGSF  BGSF $4.02
+0.5
$44.66M $34.61K $3.92 $4.15 $44.66M 0 -$0.31
Morefield Group N.V.  MORE.AS $0.5799 0.63 USD
+1.77
$35.65M 38.97M USD $38.78K 42.39K USD $0.56 0.61 USD $0.5999 0.65 USD $35.65M 38.97M USD 19.16 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.24 1.36 USD
+8.77
$22.45M 24.54M USD $126.3K 138.07K USD $1.15 1.26 USD $1.24 1.36 USD $22.45M 24.54M USD 124.00 $0.01 0.01 USD
Hudson Global  HSON $8.46
+0.48
$23.27M $5.27K $8.38 $8.5 $23.27M 0 -$1.23
Eezy Oyj  EEZY.HE $0.81 0.88 USD
-1.23
$20.19M 22.07M USD $4.87K 5.32K USD $0.81 0.88 USD $0.8399 0.92 USD $20.19M 22.07M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.1799
-0.17
$19.69M $99.17K $0.1799 $0.19 $19.69M 0 -$0.51
The Caldwell Partners  CWLPF $0.5799
+4.11
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.2M 16.68M USD $11.75K 7.78K USD $0.1799 0.12 USD $0.1799 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.7299 0.54 USD
0
$21.57M 16.01M USD $75 55.65 USD $0.7299 0.54 USD $0.77 0.57 USD $21.57M 16.01M USD 14.59 $0.05 0.04 USD
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-1.08
$55.2M 7.06M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $55.2M 7.06M USD 3.06 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $124 0.84 USD
+2.48
$913.75M 6.17M USD $541.4K 3.65K USD $120 0.81 USD $128 0.86 USD $913.75M 6.17M USD 0 -$70.62 -0.4 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
+2.22
$6.73M 4.46M USD $110.55K 73.17K USD $0.05 0.03 USD $0.05 0.03 USD $6.73M 4.46M USD 0 -$0.01 -0.006 USD
Hiremii Limited  HMI.AX $0.04 0.03 USD
0
$6.47M 4.28M USD $5.02K 3.32K USD $0.04 0.03 USD $0.04 0.03 USD $6.47M 4.28M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.04 0.0051 USD
-11.11
$32M 4.09M USD $100K 12.79K USD $0.04 0.0049 USD $0.05 0.0057 USD $32M 4.09M USD 0 $0 0 USD
Professional Diversity Network  IPDN $1.72
+14.17
$3.59M $67.42K $1.41 $1.75 $3.59M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.7199 0.07 USD
-0.69
$23.33M 2.28M USD $254.45K 24.84K USD $0.66 0.06 USD $0.7299 0.07 USD $23.33M 2.28M USD 1.94 $0.37 0.04 USD
Trucept  TREP $0.04
-0.74
$2.02M $75.92K $0.04 $0.04 $2.02M 0 -$1.69
SingAsia Holdings Limited  8293.HK $0.05999 0.0070 USD
-9.84
$11.83M 1.51M USD $260K 33.24K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $11.83M 1.51M USD 0 -$0.22 -0.02 USD
Futuris Company  FTRS $0.01
-28.4
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.14
GEX Management  GXXM $0.0001
-50
$250.53K $970K $0.0001 $0.0001 $250.53K 0 $0
Automatic Data Processing, Inc.  ADP.BA $61,350 72.52 USD
+1.01
$149.42T 176.62B USD $0 0 USD $0 0 USD $0 0 USD $149.42T 176.62B USD 31.74 $1.93K 2.28 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.2 14.23 USD
-7.19
$683.9B 138.62B USD $3.98K 807.09 USD $70.2 14.23 USD $71 14.39 USD $683.9B 138.62B USD 31.19 $2.25 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $265.7 290.45 USD
-0.37
$107.85B 117.9B USD $2 2.19 USD $265.3 290.01 USD $266.75 291.59 USD $107.85B 117.9B USD 31.22 $8.51 9.3 USD
Automatic Data Processing, Inc.  ADP.F $265.2 289.9 USD
+0.17
$107.65B 117.68B USD $143 156.32 USD $265.2 289.9 USD $265.2 289.9 USD $107.65B 117.68B USD 31.49 $8.42 9.2 USD
Recruit  RCRRF $58.2
-1.11
$84.74B $200 $58.2 $58.2 $84.74B 31.29 $1.86
Recruit Holdings Co., Ltd.  1RHA.F $8.45 9.24 USD
-1.74
$67.43B 73.71B USD $10 10.93 USD $8.45 9.24 USD $8.45 9.24 USD $67.43B 73.71B USD 26.40 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $46.86 51.22 USD
-4.52
$67.22B 73.48B USD $120 131.18 USD $46.86 51.22 USD $46.86 51.22 USD $67.22B 73.48B USD 29.10 $1.61 1.76 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$312.86B 63.41B USD $0 0 USD $434.3 88.03 USD $434.3 88.03 USD $312.86B 63.41B USD 32.58 $13.33 2.7 USD
Paychex, Inc.  PCX.F $131.74 144.01 USD
+1.76
$48.42B 52.93B USD $533 582.64 USD $131.74 144.01 USD $132.72 145.08 USD $48.42B 52.93B USD 31.82 $4.14 4.53 USD
Paychex, Inc.  PAYX.VI $132.72 145.08 USD
+0.05
$47.8B 52.26B USD $0 0 USD $132.56 144.91 USD $132.98 145.37 USD $47.8B 52.26B USD 31.75 $4.18 4.57 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $41.27
+10.35
$8.51B $100 $41.27 $41.27 $8.51B 58.95 $0.7
Randstad N.V.  RAND.VI $38.2 41.76 USD
+0.45
$6.69B 7.32B USD $0 0 USD $37.96 41.5 USD $38.55 42.14 USD $6.69B 7.32B USD 62.62 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.78 41.3 USD
+0.05
$6.63B 7.25B USD $150 163.97 USD $37.78 41.3 USD $37.78 41.3 USD $6.63B 7.25B USD 61.93 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.75 $11.08 2.25 USD
Adecco Group AG  AHEXF $30.05
+16.2
$5.61B $1 $30.05 $30.05 $5.61B 15.17 $1.98
Adecco Group AG  ADIA.F $12.5 13.66 USD
0
$4.19B 4.58B USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $4.19B 4.58B USD 14.53 $0.86 0.94 USD
Robert Half Inc.  RHJ.F $36.6 40.01 USD
-1.61
$3.74B 4.09B USD $10 10.93 USD $36.6 40.01 USD $36.6 40.01 USD $3.74B 4.09B USD 21.15 $1.73 1.89 USD
Persol Holdings Co.,Ltd.  59R.F $1.64 1.79 USD
0
$3.7B 4.05B USD $616 673.37 USD $1.64 1.79 USD $1.64 1.79 USD $3.7B 4.05B USD 16.39 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $64.5 70.51 USD
-3.01
$3.12B 3.41B USD $500 546.57 USD $64.5 70.51 USD $64.5 70.51 USD $3.12B 3.41B USD 22.24 $2.9 3.17 USD
Korn Ferry  KFY.F $57 62.31 USD
-2.56
$2.94B 3.22B USD $15 16.4 USD $57 62.31 USD $57 62.31 USD $2.94B 3.22B USD 14.25 $4 4.37 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.57 $1.16
TechnoPro Holdings, Inc.  6028.T $4,141 27.95 USD
+0.75
$431.45B 2.91B USD $539.9K 3.64K USD $4,090 27.61 USD $4,156 28.05 USD $431.45B 2.91B USD 24.63 $168.12 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.8 27.11 USD
+0.81
$2.6B 2.84B USD $325 355.27 USD $24.8 27.11 USD $24.8 27.11 USD $2.6B 2.84B USD 24.80 $1 1.09 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.78 $31.35 1.86 USD
Insperity, Inc.  ASF.F $52.5 57.39 USD
+0.96
$1.98B 2.17B USD $126 137.74 USD $52.5 57.39 USD $52.5 57.39 USD $1.98B 2.17B USD 35.95 $1.46 1.6 USD
Upwork Inc.  U2PW34.SA $15.1 3.06 USD
-5.62
$9.94B 2.01B USD $4 0.81 USD $15.1 3.06 USD $15.1 3.06 USD $9.94B 2.01B USD 8.20 $1.84 0.37 USD
Upwork Inc.  UP2.F $12.23 13.36 USD
+0.37
$1.61B 1.76B USD $120 131.18 USD $12.23 13.36 USD $12.23 13.36 USD $1.61B 1.76B USD 8.54 $1.43 1.56 USD
ManpowerGroup Inc.  MPW.F $34.6 37.82 USD
-4.42
$1.6B 1.75B USD $1.5K 1.64K USD $34.6 37.82 USD $34.6 37.82 USD $1.6B 1.75B USD 17.30 $2 2.19 USD
MEITEC Group Holdings Inc.  9744.T $3,208 21.65 USD
-0.37
$247.68B 1.67B USD $172.5K 1.16K USD $3,207 21.65 USD $3,227 21.78 USD $247.68B 1.67B USD 20.29 $158.1 1.07 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8399 0.91 USD
+0.6
$1.36B 1.49B USD $632 690.86 USD $0.8399 0.91 USD $0.8399 0.91 USD $1.36B 1.49B USD 0 -$0.01 -0.01 USD
Hays  HAYPY $9.08
-6.29
$1.48B $1 $12.06 $12.06 $1.48B 0 -$0.12
MEITEC  MEITF $18.7
-0.27
$1.44B $14.3K $18.53 $18.53 $1.44B 17.15 $1.09
PageGroup  MPGPF $4.17
+13.93
$1.34B $1 $4.17 $4.17 $1.34B 34.75 $0.12
PageGroup plc  3MI.F $3.3 3.61 USD
+3.12
$1.03B 1.13B USD $147 160.69 USD $3.16 3.45 USD $3.3 3.61 USD $1.03B 1.13B USD 30.00 $0.11 0.12 USD
Grupa Pracuj S.A.  BP8.MU $14.62 15.98 USD
0
$998.03M 1.09B USD $0 0 USD $14.62 15.98 USD $14.62 15.98 USD $998.03M 1.09B USD 20.30 $0.72 0.79 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่