Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$100.37B
วอลุ่มทั้งหมด
BTC 61.17%     ETH 7.11%
การครองตลาด

อุตสาหกรรม: บริการจัดหาพนักงานและการจ้างงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการจัดหาพนักงานและการจ้างงาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $291.76
-0.95
$119.84B $1.44M $288.75 $294.2 $119.84B 30.39 $9.6
Recruit Holdings Co., Ltd.  RCRUY $10.62
+2.71
$77.88B $149.53K $10.52 $10.81 $77.88B 31.23 $0.34
Recruit Holdings Co., Ltd.  6098.T $0 51.36 USD
0
$11.16T 75.33B USD $6.05M 40.87K USD $7,422 50.1 USD $7,675 51.81 USD $11.16T 75.33B USD 31.24 $243.49 1.64 USD
Recruit  RCRRF $50.68
0
$74.36B $100 $52.25 $52.25 $74.36B 29.81 $1.7
Paychex  PAYX $143.21
-0.69
$51.94B $1.39M $141.93 $143.96 $51.94B 29.77 $4.81
Randstad N.V.  0NW2.IL $35.28 38.57 USD
-0.77
$6.99B 7.64B USD $68.46K 74.84K USD $34.78 38.02 USD $35.48 38.78 USD $6.99B 7.64B USD 8.01 $4.4 4.81 USD
Randstad N.V.  RANJY $20.01
+0.1
$7.01B $175 $19.98 $19.99 $7.01B 57.17 $0.35
Randstad N.V.  RAND.AS $35.19 38.47 USD
+0.34
$6.26B 6.85B USD $280.63K 306.77K USD $34.73 37.96 USD $35.5 38.81 USD $6.26B 6.85B USD 57.68 $0.61 0.67 USD
Kanzhun  BZ $14.36
-1.64
$6.3B $2.24M $14.14 $14.51 $6.3B 29.91 $0.48
Robert Half  RHI $44.01
-2.22
$4.6B $4.01M $43.25 $45.1 $4.6B 22.00 $2
Adecco Group AG  AHEXY $13.11
-3.1
$4.39B $100 $13.11 $13.11 $4.39B 12.85 $1.02
Adecco Group AG  ADEN.SW $21.68 24.67 USD
-0.28
$3.64B 4.14B USD $710.39K 808.27K USD $21.52 24.49 USD $22.26 25.33 USD $3.64B 4.14B USD 12.82 $1.69 1.92 USD
Persol Holdings Co.,Ltd.  2181.T $250.3 1.69 USD
-0.4
$557.52B 3.76B USD $6.11M 41.27K USD $250.2 1.69 USD $255 1.72 USD $557.52B 3.76B USD 15.65 $15.99 0.11 USD
TriNet  TNET $77.29
-0.37
$3.75B $1.19M $75.77 $88.56 $3.75B 22.53 $3.43
Korn Ferry  KFY $61.84
-0.69
$3.22B $604.31K $60.73 $62.14 $3.22B 13.32 $4.64
Insperity  NSP $79
+1.01
$2.97B $362.35K $77.64 $79.21 $2.97B 32.64 $2.42
TechnoPro  TCCPY $4.42
-0.9
$2.3B $302 $4.42 $4.42 $2.3B 20.09 $0.22
ManpowerGroup  MAN $42.43
+1.31
$1.98B $853.84K $40.93 $42.54 $1.98B 18.28 $2.32
Upwork  UPWK $13.54
-0.15
$1.84B $1.19M $13.39 $13.64 $1.84B 8.90 $1.52
FESCO Group Co., Ltd.  600861.SS $22.32 3.1 USD
+0.77
$12.64B 1.76B USD $5M 695.44K USD $22.04 3.06 USD $22.77 3.17 USD $12.64B 1.76B USD 14.78 $1.51 0.21 USD
Barrett Business Services  BBSI $40.53
+0.22
$1.04B $93.35K $40.04 $40.61 $1.04B 20.46 $1.98
Grupa Pracuj S.A.  GPP.WA $58.1 14.77 USD
-1.53
$4.03B 1.02B USD $24.15K 6.14K USD $55 13.98 USD $59.5 15.12 USD $4.03B 1.02B USD 19.69 $2.95 0.75 USD
Beijing Career International Co., Ltd  300662.SZ $34.06 4.74 USD
+5.45
$6.7B 932.04M USD $5.55M 771.08K USD $32.32 4.49 USD $35.2 4.89 USD $6.7B 932.04M USD 36.62 $0.93 0.13 USD
Jinhai Medical Technology Limited  2225.HK $1.39 0.18 USD
+0.72
$7.19B 918.86M USD $2.68M 342.67K USD $1.34 0.17 USD $1.39 0.18 USD $7.19B 918.86M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $43.91
-0.3
$841.65M $134.25K $42.98 $43.99 $841.65M 16.38 $2.68
Heidrick & Struggles  HSII $38.56
+0.05
$795.31M $166.33K $37.8 $38.67 $795.31M 94.04 $0.41
Synergie SE  SDG.PA $30.4 33.23 USD
-0.33
$694.84M 759.55M USD $2.12K 2.32K USD $30.4 33.23 USD $31 33.89 USD $694.84M 759.55M USD 10.89 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.82 1.55 USD
-0.51
$2.62B 698.68M USD $934.66K 249.34K USD $5.82 1.55 USD $5.89 1.57 USD $2.62B 698.68M USD 20.78 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $14.94 9.89 USD
-0.13
$1.04B 688.64M USD $162.96K 107.85K USD $14.9 9.86 USD $15.18 10.05 USD $1.04B 688.64M USD 11.49 $1.3 0.86 USD
Quess Corp Limited  QUESS.NS $350.15 4.24 USD
+0.26
$52.15B 630.98M USD $122.84K 1.49K USD $333 4.03 USD $354.9 4.29 USD $52.15B 630.98M USD 14.10 $24.83 0.3 USD
ZipRecruiter  ZIP $5.45
+2.64
$523.12M $917.89K $5.24 $5.49 $523.12M 0 -$0.13
Brunel International N.V.  BRNL.AS $9.23 10.09 USD
+0.54
$464.57M 507.84M USD $56.5K 61.76K USD $9.09 9.94 USD $9.25 10.11 USD $464.57M 507.84M USD 15.64 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6899 0.52 USD
0
$676M 506.63M USD $29.7K 22.26K USD $0.6899 0.52 USD $0.6899 0.52 USD $676M 506.63M USD 13.80 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $74.8 81.77 USD
+1.22
$406.33M 444.17M USD $4.89K 5.34K USD $74 80.89 USD $75.4 82.42 USD $406.33M 444.17M USD 12.44 $6.01 6.57 USD
Kelly Services  KELYA $11.55
+1.23
$398.14M $243.8K $11.15 $11.55 $398.14M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.63 0.46 USD
-3.46
$1.79B 228.34M USD $2.05M 261.76K USD $3.6 0.46 USD $3.8 0.49 USD $1.79B 228.34M USD 12.09 $0.3 0.04 USD
HireQuest  HQI $10.4
-0.86
$147.16M $14.71K $10.1 $11.02 $147.16M 37.14 $0.28
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
-3.83
$128.37M 140.33M USD $22.48K 24.57K USD $2.18 2.38 USD $2.39 2.61 USD $128.37M 140.33M USD 7.06 $0.32 0.35 USD
TrueBlue  TBI $4.29
-4.03
$133.27M $151.09K $4.25 $4.4 $133.27M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.24 0.54 USD
-1.85
$896.42M 114.62M USD $22.75K 2.91K USD $4.24 0.54 USD $4.32 0.55 USD $896.42M 114.62M USD 6.23 $0.68 0.09 USD
Mastech Digital  MHH $7.68
-2.04
$92.15M $37.79K $7.4 $8.19 $92.15M 27.42 $0.28
Peoplein Limited  PPE.AX $0.79 0.52 USD
+1.28
$85.87M 56.83M USD $311.43K 206.12K USD $0.77 0.51 USD $0.79 0.52 USD $85.87M 56.83M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
+1.91
$67.68M 44.79M USD $10.39K 6.88K USD $1.53 1.01 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.4
-1.45
$38.22M $15.94K $3.25 $3.47 $38.22M 0 -$0.31
GEE  JOB $0.19
+1.97
$20.97M $86.84K $0.1799 $0.19 $20.97M 0 -$0.22
Eezy Oyj  EEZY.HE $0.68 0.75 USD
+1.18
$17.13M 18.73M USD $15.47K 16.91K USD $0.68 0.74 USD $0.6999 0.76 USD $17.13M 18.73M USD 0 -$0.01 -0.01 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
0
$23.35M 17.33M USD $89 66.04 USD $0.76 0.56 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.92M 17.15M USD $201 133.03 USD $0.1799 0.12 USD $0.1799 0.12 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.55
0
$16.79M $10K $0.55 $0.55 $16.79M 13.75 $0.04
Catenon, S.A.  COM.MC $0.78 0.85 USD
+4
$14.13M 15.44M USD $16.46K 17.99K USD $0.77 0.84 USD $0.8 0.87 USD $14.13M 15.44M USD 0 -$0.02 -0.02 USD
Reliability Incorporated  RLBY $0.05
0
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
NetJobs Group AB (publ)  NJOB.ST $3.76 0.37 USD
+28.77
$121.83M 11.89M USD $2.11M 206.02K USD $2.92 0.29 USD $4.1 0.4 USD $121.83M 11.89M USD 10.74 $0.35 0.03 USD
Ignite Limited  IGN.AX $0.9899 0.66 USD
0
$16.17M 10.7M USD $1K 661.86 USD $0.9899 0.66 USD $0.9899 0.66 USD $16.17M 10.7M USD 16.50 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
+1.27
$48M 6.14M USD $25K 3.2K USD $0.08 0.0097 USD $0.08 0.0099 USD $48M 6.14M USD 2.66 $0.03 0.003 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
+6
$7.8M 5.16M USD $99.99K 66.18K USD $0.05 0.03 USD $0.05 0.04 USD $7.8M 5.16M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$7.32M 4.85M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $7.32M 4.85M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $83 0.56 USD
-3.49
$633.73M 4.28M USD $420K 2.84K USD $82 0.55 USD $87 0.59 USD $633.73M 4.28M USD 0 -$70.62 -0.4 USD
Trucept  TREP $0.05
+9.86
$3M $9.73K $0.05 $0.05 $3M 0 -$2.45
Professional Diversity Network  IPDN $1.41
+8.46
$2.94M $64.67K $1.25 $1.43 $2.94M 0 -$2.07
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Futuris Company  FTRS $0.02
0
$1.43M $9K $0.02 $0.02 $1.43M 0 $0
SingAsia Holdings Limited  8293.HK $0.05 0.0061 USD
0
$10.32M 1.32M USD $20.4K 2.61K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.32M 1.32M USD 0 -$0.21 -0.02 USD
Starstream Entertainment  SSET $0.005
0
$700.05K $267 $0.0053 $0.0053 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$240.56K $194.59K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $58,100 68.68 USD
-1.36
$141.83T 167.65B USD $8 0.01 USD $58,100 68.68 USD $58,100 68.68 USD $141.83T 167.65B USD 31.25 $1.86K 2.2 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$684.23B 138.68B USD $0 0 USD $0 0 USD $0 0 USD $684.23B 138.68B USD 30.73 $2.28 0.46 USD
Automatic Data Processing, Inc.  ADP.F $260.25 284.49 USD
+0.89
$105.89B 115.75B USD $20 21.86 USD $259.6 283.78 USD $260.25 284.49 USD $105.89B 115.75B USD 30.76 $8.46 9.25 USD
Automatic Data Processing, Inc.  ADP.VI $255.45 279.24 USD
-0.8
$105.81B 115.67B USD $0 0 USD $255.45 279.24 USD $260.05 284.27 USD $105.81B 115.67B USD 30.19 $8.46 9.25 USD
Recruit Holdings Co., Ltd.  1RH.F $45.81 50.08 USD
+4.9
$67.19B 73.45B USD $35 38.26 USD $45.81 50.08 USD $45.81 50.08 USD $67.19B 73.45B USD 30.53 $1.5 1.64 USD
Recruit Holdings Co., Ltd.  1RHA.F $9.1 9.95 USD
+15.19
$66.74B 72.95B USD $10 10.93 USD $8.35 9.13 USD $9.1 9.95 USD $66.74B 72.95B USD 30.33 $0.3 0.33 USD
Paychex, Inc.  P1AY34.SA $406.31 82.35 USD
-4.64
$296.41B 60.08B USD $0 0 USD $0 0 USD $0 0 USD $296.41B 60.08B USD 29.59 $13.73 2.78 USD
Paychex, Inc.  PCX.F $125.28 136.95 USD
+0.76
$45.86B 50.13B USD $39 42.63 USD $125.28 136.95 USD $128.5 140.47 USD $45.86B 50.13B USD 29.47 $4.25 4.65 USD
Paychex, Inc.  PAYX.VI $125.42 137.1 USD
-0.52
$45.86B 50.13B USD $0 0 USD $125.42 137.1 USD $127.1 138.94 USD $45.86B 50.13B USD 29.51 $4.25 4.65 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.45B $100 $41.27 $41.27 $7.45B 61.59 $0.69
Randstad N.V.  RSH.F $35.26 38.54 USD
-1.07
$6.26B 6.85B USD $41 44.82 USD $35.26 38.54 USD $35.26 38.54 USD $6.26B 6.85B USD 57.80 $0.61 0.67 USD
Randstad N.V.  RAND.VI $35.02 38.28 USD
+0.57
$6.26B 6.85B USD $0 0 USD $35 38.26 USD $35.45 38.75 USD $6.26B 6.85B USD 57.40 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $0 0 USD $0 0 USD $28.09B 5.69B USD 24.10 $11.4 2.31 USD
Adecco Group AG  AHEXF $28.4
0
$4.76B $1 $30.05 $30.05 $4.76B 13.92 $2.04
Robert Half Inc.  RHJ.F $39.4 43.07 USD
+13.87
$4.06B 4.44B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $4.06B 4.44B USD 22.25 $1.77 1.93 USD
Adecco Group AG  ADIA.F $11.2 12.24 USD
-1.75
$3.87B 4.23B USD $763 834.06 USD $11.2 12.24 USD $11.2 12.24 USD $3.87B 4.23B USD 12.44 $0.9 0.98 USD
Persol Holdings Co.,Ltd.  59R.F $1.51 1.65 USD
-1.31
$3.44B 3.76B USD $200 218.63 USD $1.51 1.65 USD $1.52 1.66 USD $3.44B 3.76B USD 15.09 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $67.5 73.79 USD
+1.5
$3.32B 3.62B USD $60 65.59 USD $67.5 73.79 USD $67.5 73.79 USD $3.32B 3.62B USD 22.27 $3.03 3.31 USD
Korn Ferry  KFY.F $55 60.12 USD
+0.92
$2.84B 3.11B USD $69 75.43 USD $55 60.12 USD $55 60.12 USD $2.84B 3.11B USD 13.41 $4.1 4.48 USD
Insperity, Inc.  ASF.F $67.5 73.79 USD
+0.75
$2.6B 2.84B USD $126 137.74 USD $67.5 73.79 USD $69 75.43 USD $2.6B 2.84B USD 31.54 $2.14 2.34 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.28B $18K $18 $18 $2.28B 18.21 $1.1
TechnoPro Holdings, Inc.  6028.T $3,156 21.3 USD
+0.73
$328.82B 2.22B USD $354.8K 2.39K USD $3,144 21.22 USD $3,183 21.49 USD $328.82B 2.22B USD 20.04 $157.48 1.06 USD
TechnoPro Holdings, Inc.  30T.F $19.2 20.99 USD
0
$2.01B 2.2B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $2.01B 2.2B USD 19.79 $0.97 1.06 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$36.06B 2.14B USD $100 5.92 USD $252.8 14.97 USD $252.8 14.97 USD $36.06B 2.14B USD 8.47 $29.83 1.77 USD
Upwork Inc.  U2PW34.SA $14.8 3 USD
0
$10.48B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $10.48B 2.12B USD 8.55 $1.73 0.35 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
0
$1.73B 1.89B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.73B 1.89B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.95 13.06 USD
+2.88
$1.62B 1.77B USD $200 218.63 USD $11.95 13.06 USD $11.95 13.06 USD $1.62B 1.77B USD 8.91 $1.34 1.46 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
MEITEC Group Holdings Inc.  9744.T $2,908 19.63 USD
+0.22
$224.52B 1.52B USD $192.3K 1.3K USD $2,897.5 19.56 USD $2,916.5 19.69 USD $224.52B 1.52B USD 18.18 $159.94 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.8 0.87 USD
-1.24
$1.31B 1.43B USD $2.5K 2.73K USD $0.8 0.87 USD $0.8 0.87 USD $1.31B 1.43B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Open Up Group Inc.  2154.T $1,824 12.31 USD
+1.73
$158.51B 1.07B USD $129.5K 874.16 USD $1,807 12.2 USD $1,832 12.37 USD $158.51B 1.07B USD 14.51 $125.67 0.85 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่