$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$124.1B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.15%
การครองตลาด

อุตสาหกรรม: บริการจัดหาพนักงานและการจ้างงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการจัดหาพนักงานและการจ้างงาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $318.57
-2.52
$132.66B $1.46M $317.8 $325.84 $132.66B 32.57 $9.78
Recruit Holdings Co., Ltd.  RCRUY $11.5
+1.41
$82.81B $29.41K $11.48 $11.55 $82.81B 31.08 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,339 56.29 USD
+0.7
$12.01T 81.07B USD $1.32M 8.91K USD $8,297 56.01 USD $8,470 57.17 USD $12.01T 81.07B USD 31.08 $268.3 1.81 USD
Paychex  PAYX $156.97
-1.76
$57.55B $1.49M $155.92 $159.38 $57.55B 32.70 $4.8
Kanzhun  BZ $18.8
+3.07
$8.02B $6.07M $18.36 $18.95 $8.02B 32.98 $0.57
Randstad N.V.  0NW2.IL $36.57 39.97 USD
+0.79
$7.25B 7.92B USD $0 0 USD $0 0 USD $0 0 USD $7.25B 7.92B USD 8.31 $4.4 4.81 USD
Randstad N.V.  RANJY $21.18
+2.17
$7.42B $250 $21.18 $21.22 $7.42B 60.51 $0.35
Randstad N.V.  RAND.AS $37.24 40.71 USD
+1.94
$6.53B 7.13B USD $224.19K 245.07K USD $36.52 39.92 USD $37.24 40.71 USD $6.53B 7.13B USD 61.04 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.42
0
$4.57B $232 $13.32 $13.42 $4.57B 13.69 $0.98
Robert Half  RHI $44.5
+0.27
$4.55B $1.8M $44.21 $44.95 $4.55B 22.25 $2
Adecco Group AG  ADEN.SW $22.16 25.21 USD
-1.07
$3.71B 4.22B USD $635.14K 722.65K USD $22 25.03 USD $22.38 25.46 USD $3.71B 4.22B USD 13.76 $1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T $274.3 1.85 USD
-0.25
$608.55B 4.11B USD $1.86M 12.54K USD $272 1.84 USD $276 1.86 USD $608.55B 4.11B USD 17.11 $16.03 0.11 USD
TriNet  TNET $82.64
-0.74
$4.03B $244.72K $81.84 $83.46 $4.03B 24.59 $3.36
Korn Ferry  KFY $69.79
-0.24
$3.61B $326.41K $69.42 $70.64 $3.61B 15.04 $4.64
TechnoPro  TCCPY $5.58
+1.64
$2.92B $4.8K $5.56 $5.58 $2.92B 24.26 $0.23
Insperity  NSP $62.81
+0.05
$2.36B $447.17K $62.3 $63.75 $2.36B 37.16 $1.69
Upwork  UPWK $15.48
+0.52
$2.04B $1.37M $15.3 $15.55 $2.04B 9.32 $1.66
ManpowerGroup  MAN $40.76
+0.37
$1.89B $560.55K $40 $41.07 $1.89B 17.56 $2.32
FESCO Group Co., Ltd.  600861.SS $19.86 2.76 USD
+0.25
$11.24B 1.56B USD $1M 139.52K USD $19.74 2.74 USD $19.95 2.77 USD $11.24B 1.56B USD 9.59 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $64.2 16.32 USD
0
$4.38B 1.11B USD $19.52K 4.96K USD $63.4 16.11 USD $64.8 16.47 USD $4.38B 1.11B USD 20.98 $3.06 0.78 USD
Barrett Business Services  BBSI $42.1
-0.45
$1.09B $86.98K $41.88 $42.35 $1.09B 21.70 $1.94
Heidrick & Struggles  HSII $44.3
+0.41
$913.5M $84.56K $43.99 $44.44 $913.5M 123.05 $0.36
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
0
$7.03B 899.03M USD $1.24M 158.55K USD $1.32 0.17 USD $1.36 0.17 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $41.52
+0.44
$773.52M $136.74K $40.9 $41.92 $773.52M 16.28 $2.55
Beijing Career International Co., Ltd  300662.SZ $27.4 3.81 USD
+1.11
$5.39B 749.79M USD $4.38M 608.47K USD $26.8 3.73 USD $27.53 3.83 USD $5.39B 749.79M USD 24.24 $1.13 0.16 USD
McMillan Shakespeare Limited  MMS.AX $15.81 10.46 USD
-0.25
$1.1B 728.74M USD $103.84K 68.72K USD $15.74 10.42 USD $15.95 10.56 USD $1.1B 728.74M USD 12.16 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.03 1.34 USD
+0.2
$2.26B 603.84M USD $399.52K 106.58K USD $5.01 1.34 USD $5.06 1.35 USD $2.26B 603.84M USD 17.96 $0.28 0.07 USD
ZipRecruiter  ZIP $6.37
+1.92
$591.79M $797.81K $6.16 $6.43 $591.79M 0 -$0.19
Quess Corp Limited  QUESS.NS $326.45 3.95 USD
+3.65
$48.65B 588.55M USD $231.16K 2.8K USD $317.35 3.84 USD $331.7 4.01 USD $48.65B 588.55M USD 106.68 $3.06 0.04 USD
Brunel International N.V.  BRNL.AS $9.32 10.19 USD
+1.3
$473.18M 517.25M USD $68.33K 74.69K USD $9.18 10.03 USD $9.36 10.23 USD $473.18M 517.25M USD 15.79 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
0
$656.4M 491.95M USD $47.9K 35.9K USD $0.67 0.5 USD $0.67 0.5 USD $656.4M 491.95M USD 13.40 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75.7 82.75 USD
+1.75
$411.21M 449.51M USD $8.68K 9.49K USD $73.7 80.56 USD $75.8 82.86 USD $411.21M 449.51M USD 12.59 $6.01 6.57 USD
Kelly Services  KELYA $12.06
+1.26
$417.72M $244.5K $12.02 $12.22 $417.72M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.83 0.49 USD
+2.96
$1.83B 233.5M USD $1.21M 155.23K USD $3.74 0.48 USD $3.87 0.49 USD $1.83B 233.5M USD 12.76 $0.3 0.04 USD
TrueBlue  TBI $6.14
-5.39
$193.82M $197.57K $6.14 $6.68 $193.82M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.4 2.62 USD
+0.42
$135.61M 148.24M USD $16.23K 17.74K USD $2.38 2.6 USD $2.42 2.65 USD $135.61M 148.24M USD 6.85 $0.35 0.38 USD
HireQuest  HQI $10.14
+1
$142.3M $3.85K $9.86 $10.24 $142.3M 39.00 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.27 0.55 USD
0
$886.05M 113.29M USD $59.25K 7.58K USD $4.27 0.55 USD $4.27 0.55 USD $886.05M 113.29M USD 6.09 $0.7 0.09 USD
Mastech Digital  MHH $6.59
+1.23
$77.53M $12K $6.33 $6.69 $77.53M 38.76 $0.17
HiTech Group Australia Limited  HIT.AX $1.75 1.16 USD
+6.06
$74.03M 48.99M USD $24.91K 16.49K USD $1.68 1.11 USD $1.75 1.16 USD $74.03M 48.99M USD 10.93 $0.16 0.11 USD
BGSF  BGSF $4.41
+1.15
$48.99M $13.88K $4.38 $4.47 $48.99M 0 -$0.31
Peoplein Limited  PPE.AX $0.6199 0.41 USD
-2.83
$67.06M 44.39M USD $305.69K 202.32K USD $0.6199 0.41 USD $0.63 0.42 USD $67.06M 44.39M USD 0 -$0.04 -0.02 USD
Morefield Group N.V.  MORE.AS $0.5699 0.62 USD
+1.79
$33.45M 36.56M USD $11.25K 12.3K USD $0.56 0.61 USD $0.5699 0.62 USD $33.45M 36.56M USD 19.00 $0.03 0.03 USD
Eezy Oyj  EEZY.HE $0.89 0.97 USD
+1.84
$22.19M 24.26M USD $8.58K 9.38K USD $0.8699 0.95 USD $0.91 0.99 USD $22.19M 24.26M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.08 1.18 USD
-2.7
$20.1M 21.97M USD $7.58K 8.29K USD $1.08 1.18 USD $1.08 1.18 USD $20.1M 21.97M USD 108.00 $0.01 0.01 USD
GEE  JOB $0.2
+0.05
$21.35M $96.53K $0.19 $0.2 $21.35M 0 -$0.51
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $5.53K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
+5.33
$23.35M 17.33M USD $32.74K 24.3K USD $0.77 0.57 USD $0.8 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.56
0
$16.61M $500 $0.56 $0.56 $16.61M 14.05 $0.04
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$52.2M 6.67M USD $130K 16.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.2M 6.67M USD 2.89 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $126 0.85 USD
+3.25
$928.49M 6.27M USD $328.8K 2.22K USD $121 0.82 USD $127 0.86 USD $928.49M 6.27M USD 0 -$70.63 -0.4 USD
Reliability Incorporated  RLBY $0.02
-34.92
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.5M 4.97M USD $9.99K 6.61K USD $0.05 0.03 USD $0.05 0.03 USD $7.5M 4.97M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.7
-2.4
$3.53M $3.25K $1.67 $1.72 $3.53M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.77 0.07 USD
-6.71
$26.57M 2.59M USD $1.26M 123.27K USD $0.7199 0.07 USD $1.13 0.11 USD $26.57M 2.59M USD 2.06 $0.37 0.04 USD
Trucept  TREP $0.04
+2.86
$2.02M $75.92K $0.04 $0.04 $2.02M 0 -$1.65
SingAsia Holdings Limited  8293.HK $0.05999 0.0077 USD
0
$13.12M 1.68M USD $20K 2.56K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $13.12M 1.68M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.02
+39.67
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.15
GEX Management  GXXM $0.0001
-50
$250.53K $10M $0.0001 $0.0001 $250.53K 0 $0
Automatic Data Processing, Inc.  ADP.BA $63,650 75.24 USD
-2.45
$155.02T 183.24B USD $24 0.03 USD $63,550 75.12 USD $64,100 75.77 USD $155.02T 183.24B USD 32.84 $1.94K 2.29 USD
Automatic Data Processing, Inc.  ADPR34.SA $75.9 15.38 USD
0
$741.25B 150.24B USD $0 0 USD $0 0 USD $0 0 USD $741.25B 150.24B USD 33.28 $2.28 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $280.1 306.19 USD
-2.44
$113.7B 124.29B USD $0 0 USD $280.1 306.19 USD $286.3 312.96 USD $113.7B 124.29B USD 32.72 $8.56 9.36 USD
Automatic Data Processing, Inc.  ADP.F $279.55 305.59 USD
-3.17
$113.48B 124.04B USD $181 197.86 USD $279.55 305.59 USD $286.7 313.4 USD $113.48B 124.04B USD 32.69 $8.55 9.35 USD
Recruit  RCRRF $58.2
-0.1
$86.78B $200 $58.2 $58.2 $86.78B 31.45 $1.85
Recruit Holdings Co., Ltd.  1RHA.F $9.05 9.89 USD
+1.69
$72.38B 79.12B USD $10 10.93 USD $9.05 9.89 USD $9.05 9.89 USD $72.38B 79.12B USD 27.42 $0.33 0.36 USD
Recruit Holdings Co., Ltd.  1RH.F $49.03 53.6 USD
+1.24
$72.06B 78.77B USD $2 2.19 USD $49.03 53.6 USD $49.03 53.6 USD $72.06B 78.77B USD 30.07 $1.63 1.78 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$321.57B 65.18B USD $0 0 USD $0 0 USD $0 0 USD $321.57B 65.18B USD 32.36 $13.42 2.72 USD
Paychex, Inc.  PCX.F $139.38 152.36 USD
+0.53
$50.52B 55.22B USD $10 10.93 USD $139.38 152.36 USD $139.38 152.36 USD $50.52B 55.22B USD 33.18 $4.2 4.59 USD
Paychex, Inc.  PAYX.VI $137.64 150.46 USD
-1.95
$49.58B 54.19B USD $0 0 USD $137.64 150.46 USD $140.06 153.1 USD $49.58B 54.19B USD 32.69 $4.21 4.6 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $41.27
+10.35
$8.02B $100 $41.27 $41.27 $8.02B 58.95 $0.7
Randstad N.V.  RAND.VI $37.15 40.61 USD
+2.14
$6.51B 7.12B USD $0 0 USD $36.81 40.24 USD $37.15 40.61 USD $6.51B 7.12B USD 60.90 $0.61 0.67 USD
Randstad N.V.  RSH.F $36.31 39.69 USD
+0.28
$6.38B 6.98B USD $150 163.97 USD $36.31 39.69 USD $36.31 39.69 USD $6.38B 6.98B USD 59.52 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.57 $11.16 2.26 USD
Adecco Group AG  AHEXF $30.05
+16.2
$5.26B $1 $30.05 $30.05 $5.26B 15.33 $1.96
Robert Half Inc.  RHJ.F $38.4 41.98 USD
+1.05
$4B 4.37B USD $10 10.93 USD $38.4 41.98 USD $38.4 41.98 USD $4B 4.37B USD 21.94 $1.75 1.91 USD
Adecco Group AG  ADIA.F $11.5 12.57 USD
-2.54
$3.85B 4.21B USD $150 163.97 USD $11.5 12.57 USD $11.5 12.57 USD $3.85B 4.21B USD 13.37 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.61 1.76 USD
0
$3.64B 3.98B USD $616 673.37 USD $1.61 1.76 USD $1.61 1.76 USD $3.64B 3.98B USD 16.10 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $71.5 78.16 USD
0
$3.52B 3.85B USD $500 546.57 USD $71.5 78.16 USD $71.5 78.16 USD $3.52B 3.85B USD 24.40 $2.93 3.2 USD
Korn Ferry  KFY.F $60.5 66.13 USD
+0.83
$3.18B 3.48B USD $15 16.4 USD $60 65.59 USD $60 65.59 USD $3.18B 3.48B USD 14.93 $4.05 4.43 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
TechnoPro Holdings, Inc.  6028.T $3,972 26.81 USD
-1.46
$413.84B 2.79B USD $231.6K 1.56K USD $3,965 26.76 USD $4,037 27.25 USD $413.84B 2.79B USD 23.80 $166.88 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.2 26.45 USD
+0.83
$2.54B 2.78B USD $325 355.27 USD $24.2 26.45 USD $24.2 26.45 USD $2.54B 2.78B USD 23.72 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.64 $31.81 1.88 USD
Upwork Inc.  U2PW34.SA $17.46 3.54 USD
0
$11.49B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.49B 2.33B USD 9.43 $1.85 0.37 USD
Insperity, Inc.  ASF.F $54.5 59.58 USD
-0.91
$2.05B 2.24B USD $126 137.74 USD $54.5 59.58 USD $54.5 59.58 USD $2.05B 2.24B USD 37.07 $1.47 1.61 USD
Upwork Inc.  UP2.F $13.34 14.58 USD
+0.72
$1.78B 1.95B USD $120 131.18 USD $13.34 14.58 USD $13.34 14.58 USD $1.78B 1.95B USD 9.19 $1.45 1.59 USD
ManpowerGroup Inc.  MPW.F $35 38.26 USD
+0.57
$1.65B 1.8B USD $30 32.79 USD $35 38.26 USD $35 38.26 USD $1.65B 1.8B USD 17.24 $2.03 2.22 USD
MEITEC Group Holdings Inc.  9744.T $3,224 21.76 USD
+0.06
$248.92B 1.68B USD $46.2K 311.86 USD $3,216 21.71 USD $3,225 21.77 USD $248.92B 1.68B USD 20.42 $157.88 1.07 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8199 0.89 USD
0
$1.33B 1.45B USD $632 690.86 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.33B 1.45B USD 0 -$0.01 -0.01 USD
Hays  HAYPY $9.08
-6.29
$1.45B $1 $12.06 $12.06 $1.45B 0 -$0.12
MEITEC  MEITF $18.7
-0.27
$1.44B $14.3K $18.53 $18.53 $1.44B 17.15 $1.09
PageGroup  MPGPF $4.17
+13.93
$1.31B $1 $4.17 $4.17 $1.31B 34.75 $0.12
Grupa Pracuj S.A.  BP8.MU $14.62 15.98 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 20.59 $0.71 0.78 USD
PageGroup plc  3MI.F $3.18 3.48 USD
0
$1.01B 1.1B USD $20 21.86 USD $3.18 3.48 USD $3.18 3.48 USD $1.01B 1.1B USD 28.90 $0.11 0.12 USD
Grupa Pracuj S.A.  BP8.F $14.48 15.83 USD
-3.21
$990.72M 1.08B USD $34 37.17 USD $14.48 15.83 USD $14.48 15.83 USD $990.72M 1.08B USD 20.11 $0.72 0.79 USD
JAC Recruitment Co., Ltd.  2124.T $990 6.68 USD
+0.61
$156.9B 1.06B USD $118.8K 801.93 USD $984 6.64 USD $998 6.74 USD $156.9B 1.06B USD 24.36 $40.64 0.27 USD
Barrett Business Services, Inc.  BB1.F $36.8 40.23 USD
+0.55
$953.45M 1.04B USD $1.63K 1.78K USD $36.6 40.01 USD $36.6 40.01 USD $953.45M 1.04B USD 21.64 $1.7 1.86 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่