Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.5B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.87%
การครองตลาด

อุตสาหกรรม: บริการจัดหาพนักงานและการจ้างงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการจัดหาพนักงานและการจ้างงาน (252)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $305.39
-0.6
$124.25B $2M $303.48 $309.5 $124.25B 31.84 $9.59
Recruit  RCRRF $52.07
0
$80.05B $1.1K $58.5 $58.6 $80.05B 32.14 $1.62
Recruit Holdings Co., Ltd.  RCRUY $10.5
-2.96
$77.82B $85.68K $10.49 $10.75 $77.82B 31.81 $0.33
Recruit Holdings Co., Ltd.  6098.T $7,514 50.72 USD
-5.64
$11.13T 75.13B USD $4.34M 29.28K USD $7,465 50.39 USD $7,813 52.74 USD $11.13T 75.13B USD 30.83 $243.67 1.64 USD
Paychex  PAYX $153.53
-0.91
$55.3B $2.62M $152.48 $155.58 $55.3B 31.98 $4.8
Kanzhun  BZ $18.87
-0.68
$8.1B $6.11M $18.13 $18.91 $8.1B 39.31 $0.48
Randstad N.V.  0NW2.IL $36.77 40.19 USD
-4.26
$7.29B 7.97B USD $0 0 USD $0 0 USD $0 0 USD $7.29B 7.97B USD 8.35 $4.4 4.81 USD
Randstad N.V.  RANJY $20.08
-2.48
$7.07B $1.87K $20.08 $20.33 $7.07B 57.37 $0.35
Randstad N.V.  RAND.AS $36.53 39.93 USD
-4.37
$6.45B 7.05B USD $446.2K 487.75K USD $36.33 39.71 USD $37.77 41.29 USD $6.45B 7.05B USD 56.20 $0.65 0.71 USD
Robert Half  RHI $50.96
-6.85
$5.21B $820.67K $50.76 $53.32 $5.21B 20.88 $2.44
Adecco Group AG  AHEXY $14.29
-4.29
$4.79B $211 $14.29 $14.34 $4.79B 14.73 $0.97
Adecco Group AG  ADEN.SW $24.68 28.08 USD
-6.73
$4.13B 4.7B USD $2.29M 2.6M USD $24.68 28.08 USD $26.26 29.88 USD $4.13B 4.7B USD 14.34 $1.72 1.96 USD
TriNet  TNET $77.19
-2.95
$3.82B $249.85K $75.3 $77.83 $3.82B 22.50 $3.43
Persol Holdings Co.,Ltd.  2181.T $239.2 1.61 USD
-3.55
$530.69B 3.58B USD $3.09M 20.89K USD $238 1.61 USD $244.6 1.65 USD $530.69B 3.58B USD 14.94 $16 0.11 USD
Korn Ferry  KFY $64.29
-6.65
$3.32B $815.69K $63.86 $66.85 $3.32B 13.85 $4.64
Insperity  NSP $87.82
-1.64
$3.27B $285.34K $84.76 $88.11 $3.27B 36.28 $2.42
ManpowerGroup  MAN $54.62
-7.06
$2.55B $1.38M $54.67 $57.47 $2.55B 18.14 $3.01
TechnoPro  TCCPY $4.3
+1.9
$2.28B $3K $4.29 $4.3 $2.28B 20.47 $0.21
Upwork  UPWK $12.53
-6.42
$1.7B $2.36M $12.2 $12.77 $1.7B 8.24 $1.52
FESCO Group Co., Ltd.  600861.SS $21.2 2.95 USD
+1.53
$12B 1.67B USD $2.67M 370.83K USD $20.57 2.86 USD $21.39 2.97 USD $12B 1.67B USD 14.03 $1.51 0.21 USD
Barrett Business Services  BBSI $40.62
-1.91
$1.05B $148.03K $40.02 $41.02 $1.05B 20.51 $1.98
Grupa Pracuj S.A.  GPP.WA $54.1 13.75 USD
-6.72
$3.69B 938.7M USD $14.64K 3.72K USD $54.1 13.75 USD $58 14.74 USD $3.69B 938.7M USD 18.33 $2.95 0.75 USD
Kforce  KFRC $47.24
-5.25
$902.81M $149.39K $46.96 $48.98 $902.81M 17.62 $2.68
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
-2.86
$7.03B 899.03M USD $2.73M 349.06K USD $1.36 0.17 USD $1.41 0.18 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $32.22 4.48 USD
-2.54
$6.34B 881.69M USD $3.95M 549.64K USD $31.67 4.4 USD $33.15 4.61 USD $6.34B 881.69M USD 34.64 $0.93 0.13 USD
Heidrick & Struggles  HSII $41.25
-5.43
$841.9M $187.95K $40.46 $43.46 $841.9M 100.60 $0.41
Synergie SE  SDG.PA $30.9 33.78 USD
-0.64
$709.04M 775.08M USD $2.35K 2.57K USD $30.7 33.56 USD $31.2 34.11 USD $709.04M 775.08M USD 11.07 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.79 1.54 USD
-4.61
$2.73B 728.69M USD $8.99M 2.4M USD $5.7 1.52 USD $5.9 1.57 USD $2.73B 728.69M USD 20.67 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $14.21 9.4 USD
-2.4
$989.63M 654.99M USD $103.4K 68.43K USD $14.1 9.33 USD $14.48 9.58 USD $989.63M 654.99M USD 10.93 $1.3 0.86 USD
ZipRecruiter  ZIP $5.56
-11.32
$547.75M $1.11M $5.47 $6.12 $547.75M 0 -$0.13
HRnetGroup Limited  CHZ.SI $0.7099 0.53 USD
0
$691.07M 517.93M USD $29.4K 22.03K USD $0.7099 0.53 USD $0.7099 0.53 USD $691.07M 517.93M USD 14.09 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9 9.84 USD
-0.66
$461.12M 504.06M USD $106.57K 116.49K USD $8.82 9.64 USD $9.12 9.97 USD $461.12M 504.06M USD 15.25 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $74.3 81.22 USD
-0.93
$403.61M 441.2M USD $11.31K 12.37K USD $73 79.8 USD $74.5 81.44 USD $403.61M 441.2M USD 11.90 $6.24 6.82 USD
Kelly Services  KELYA $12.3
-7.38
$429.92M $304.83K $12.22 $12.89 $429.92M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$330.81M $6.4K $0.65 $0.65 $330.81M 16.18 $0.04
Tongdao Liepin Group  6100.HK $5.05 0.65 USD
-6.83
$2.4B 306.68M USD $2.7M 345.46K USD $4.86 0.62 USD $5.33 0.68 USD $2.4B 306.68M USD 16.83 $0.3 0.04 USD
HireQuest  HQI $11.84
-4.28
$166.1M $25.35K $11.62 $12.37 $166.1M 42.28 $0.28
Freelance.com SA  ALFRE.PA $2.57 2.81 USD
0
$146.34M 159.97M USD $5.77K 6.3K USD $2.52 2.75 USD $2.58 2.82 USD $146.34M 159.97M USD 8.03 $0.32 0.35 USD
TrueBlue  TBI $4.89
-13.3
$145.27M $335.29K $4.89 $5.39 $145.27M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
-0.69
$896.42M 114.62M USD $2.5K 319.66 USD $4.32 0.55 USD $4.34 0.55 USD $896.42M 114.62M USD 6.26 $0.69 0.09 USD
Mastech Digital  MHH $9.08
-2.89
$106.63M $12.45K $8.86 $9.4 $106.63M 32.42 $0.28
Peoplein Limited  PPE.AX $0.8599 0.57 USD
-2.29
$92.93M 61.51M USD $122.92K 81.35K USD $0.8299 0.55 USD $0.8699 0.57 USD $92.93M 61.51M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.67 1.11 USD
0
$70.64M 46.75M USD $2.5K 1.65K USD $1.67 1.11 USD $1.68 1.11 USD $70.64M 46.75M USD 11.92 $0.14 0.09 USD
BGSF  BGSF $3.75
+3.31
$41.54M $25.5K $3.61 $3.76 $41.54M 0 -$0.31
Eezy Oyj  EEZY.HE $0.79 0.86 USD
-2.96
$19.69M 21.52M USD $38.1K 41.65K USD $0.7299 0.8 USD $0.79 0.86 USD $19.69M 21.52M USD 0 -$0.01 -0.01 USD
GEE  JOB $0.19
-3.98
$21.12M $117.4K $0.19 $0.2 $21.12M 0 -$0.22
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
Reliability Incorporated  RLBY $0.05999
+50
$18M $464.89K $0.04 $0.05999 $18M 0 $0
The Caldwell Partners  CWLPF $0.5999
-2.12
$17.78M $2.5K $0.5999 $0.5999 $17.78M 30.00 $0.02
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $24.8K 16.41K USD $0.1799 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
Catenon, S.A.  COM.MC $0.5899 0.64 USD
-8.59
$10.59M 11.58M USD $33.17K 36.25K USD $0.5899 0.64 USD $0.65 0.71 USD $10.59M 11.58M USD 0 -$0.02 -0.02 USD
Ignite Limited  IGN.AX $1.01 0.67 USD
0
$16.42M 10.87M USD $1.35K 893.51 USD $1.01 0.67 USD $1.01 0.67 USD $16.42M 10.87M USD 16.75 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $195K 24.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 4.50 $0.02 0.002 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.24M 5.45M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.24M 5.45M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05999 0.04 USD
0
$8.05M 5.33M USD $4.21K 2.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.05M 5.33M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.91
-19.41
$3.69M $54.4K $1.9 $2.39 $3.69M 0 -$2.16
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
NetJobs Group AB (publ)  NJOB.ST $0.79 0.08 USD
+13.77
$25.44M 2.48M USD $731.12K 71.37K USD $0.67 0.06 USD $0.88 0.09 USD $25.44M 2.48M USD 2.24 $0.35 0.03 USD
Trucept  TREP $0.04
-2.27
$2.41M $4 $0.04 $0.04 $2.41M 0 -$2.19
SingAsia Holdings Limited  8293.HK $0.05999 0.0074 USD
-3.33
$12.47M 1.59M USD $180K 23.02K USD $0.05 0.0069 USD $0.05999 0.0074 USD $12.47M 1.59M USD 0 -$0.23 -0.02 USD
Futuris Company  FTRS $0.02
-21.05
$1.26M $110K $0.02 $0.02 $1.26M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
GEX Management  GXXM $0.0001
0
$240.56K $100K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $67,150 79.37 USD
+0.52
$163.93T 193.77B USD $103 0.12 USD $67,050 79.26 USD $67,900 80.26 USD $163.93T 193.77B USD 39.11 $1.72K 2.03 USD
Automatic Data Processing, Inc.  ADPR34.SA $72.31 14.66 USD
0
$710.55B 144.02B USD $0 0 USD $0 0 USD $0 0 USD $710.55B 144.02B USD 31.85 $2.27 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $277.2 303.02 USD
-1.61
$113.43B 123.99B USD $0 0 USD $271.3 296.57 USD $277.2 303.02 USD $113.43B 123.99B USD 31.21 $8.88 9.71 USD
Automatic Data Processing, Inc.  ADP.F $275.8 301.49 USD
-2.65
$112.73B 123.23B USD $80 87.45 USD $275.8 301.49 USD $278.25 304.16 USD $112.73B 123.23B USD 30.98 $8.9 9.73 USD
Recruit Holdings Co., Ltd.  1RH.F $48.18 52.67 USD
-1.37
$73.14B 79.95B USD $50 54.66 USD $48.18 52.67 USD $48.18 52.67 USD $73.14B 79.95B USD 32.11 $1.5 1.64 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.85 9.67 USD
-7.81
$65.59B 71.7B USD $10 10.93 USD $8.85 9.67 USD $8.85 9.67 USD $65.59B 71.7B USD 29.50 $0.3 0.33 USD
Paychex, Inc.  P1AY34.SA $436 88.37 USD
0
$317.23B 64.3B USD $0 0 USD $0 0 USD $0 0 USD $317.23B 64.3B USD 31.84 $13.69 2.77 USD
Paychex, Inc.  PAYX.VI $138.58 151.49 USD
-2.78
$50.04B 54.7B USD $54 59.03 USD $136.76 149.5 USD $138.9 151.84 USD $50.04B 54.7B USD 31.14 $4.45 4.86 USD
Paychex, Inc.  PCX.F $137.04 149.8 USD
-3.27
$50.01B 54.66B USD $10 10.93 USD $137.04 149.8 USD $137.04 149.8 USD $50.01B 54.66B USD 30.72 $4.46 4.88 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.44B $100 $41.27 $41.27 $7.44B 60.71 $0.7
Randstad N.V.  RSH.F $37.28 40.75 USD
-1.4
$6.65B 7.27B USD $700 765.19 USD $37.28 40.75 USD $37.28 40.75 USD $6.65B 7.27B USD 57.35 $0.65 0.71 USD
Randstad N.V.  RAND.VI $36.38 39.77 USD
-4.26
$6.46B 7.06B USD $0 0 USD $36.38 39.77 USD $37.45 40.94 USD $6.46B 7.06B USD 55.96 $0.65 0.71 USD
Robert Half Inc.  R1HI34.SA $288.92 58.56 USD
-34.58
$29.53B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $29.53B 5.98B USD 20.27 $14.25 2.89 USD
Robert Half Inc.  RHJ.F $48.8 53.34 USD
-1.61
$5.1B 5.57B USD $47 51.38 USD $48.8 53.34 USD $48.8 53.34 USD $5.1B 5.57B USD 21.59 $2.26 2.47 USD
Adecco Group AG  AHEXF $28.4
0
$5.01B $1 $30.05 $30.05 $5.01B 14.56 $1.95
Adecco Group AG  ADIA.F $13.5 14.76 USD
-3.57
$4.52B 4.94B USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $4.52B 4.94B USD 15.00 $0.9 0.98 USD
TriNet Group, Inc.  TN3.F $69 75.43 USD
-4.83
$3.47B 3.8B USD $0 0 USD $69 75.43 USD $69 75.43 USD $3.47B 3.8B USD 21.69 $3.18 3.48 USD
Persol Holdings Co.,Ltd.  59R.F $1.51 1.65 USD
0
$3.43B 3.75B USD $200 218.63 USD $1.51 1.65 USD $1.51 1.65 USD $3.43B 3.75B USD 15.09 $0.1 0.11 USD
Korn Ferry  KFY.F $60 65.59 USD
-4.76
$3.14B 3.43B USD $69 75.43 USD $60 65.59 USD $60 65.59 USD $3.14B 3.43B USD 13.95 $4.3 4.7 USD
Insperity, Inc.  ASF.F $79 86.36 USD
-1.25
$3.04B 3.32B USD $126 137.74 USD $79 86.36 USD $79 86.36 USD $3.04B 3.32B USD 35.26 $2.24 2.45 USD
ManpowerGroup Inc.  MPW.F $50 54.66 USD
-6.54
$2.38B 2.6B USD $135 147.57 USD $50 54.66 USD $52 56.84 USD $2.38B 2.6B USD 17.92 $2.79 3.05 USD
TechnoPro Holdings, Inc.  30T.F $19.4 21.21 USD
-1.02
$2.06B 2.25B USD $150 163.97 USD $19.4 21.21 USD $19.4 21.21 USD $2.06B 2.25B USD 19.99 $0.97 1.06 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.24B $18K $18 $18 $2.24B 19.08 $1.05
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.88B 2.18B USD $0 0 USD $268 15.87 USD $268 15.87 USD $36.88B 2.18B USD 8.67 $30.9 1.83 USD
TechnoPro Holdings, Inc.  6028.T $3,086 20.83 USD
-2.96
$321.53B 2.17B USD $158.4K 1.07K USD $3,065 20.69 USD $3,131 21.14 USD $321.53B 2.17B USD 19.56 $157.73 1.06 USD
Upwork Inc.  U2PW34.SA $14.06 2.85 USD
-7.98
$9.52B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.52B 1.93B USD 8.12 $1.73 0.35 USD
Upwork Inc.  UP2.F $11.8 12.9 USD
-1.09
$1.66B 1.82B USD $180 196.76 USD $11.8 12.9 USD $11.8 12.9 USD $1.66B 1.82B USD 8.36 $1.41 1.54 USD
Hays  HAYPY $10.07
0
$1.6B $3 $10.05 $10.05 $1.6B 0 -$0.11
Hays plc  HAY.F $0.9 0.98 USD
-4.79
$1.44B 1.57B USD $8.52K 9.31K USD $0.9 0.98 USD $0.92 1.01 USD $1.44B 1.57B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.49B $283.6K $18.53 $18.53 $1.49B 17.52 $1.07
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC Group Holdings Inc.  9744.T $2,825.5 19.07 USD
-1.33
$218.15B 1.47B USD $224.1K 1.51K USD $2,815 19 USD $2,848.5 19.23 USD $218.15B 1.47B USD 17.68 $159.78 1.08 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Quess Corp Limited  QUESS.BO $676.9 8.19 USD
-1.35
$102.2B 1.24B USD $22.27K 269.39 USD $669 8.09 USD $681.75 8.25 USD $102.2B 1.24B USD 27.62 $24.5 0.3 USD
Quess Corp Limited  QUESS.NS $676.9 8.19 USD
-1.3
$100.82B 1.22B USD $494.83K 5.99K USD $668.75 8.09 USD $683.5 8.27 USD $100.82B 1.22B USD 27.62 $24.5 0.3 USD
PageGroup plc  3MI.F $3.46 3.78 USD
-3.35
$1.09B 1.19B USD $2 2.19 USD $3.46 3.78 USD $3.46 3.78 USD $1.09B 1.19B USD 31.45 $0.11 0.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่