$2.1T
มูลค่าตามราคาตลาดทั้งหมด
$88.06B
วอลุ่มทั้งหมด
BTC 53.83%   •   ETH 13.38%
การครองตลาด

ประเทศ: จีน ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI CICC Select 100 Index(USD)( 930761.SS 3815.44 USD —
-0.54
2.51B USD — 3797.12 USD — 3829.83 USD — — 2.51B USD —
CSI Large-cap Blue Chip 25 Inde 931840.SS 1193.58 USD —
-0.18
2.36B USD — 1187.74 USD — 1197.67 USD — — 2.36B USD —
CSI 300 Index(USD) 930748.SS 3672.33 USD —
-0.23
1.66B USD — 3655.66 USD — 3683.99 USD — — 1.66B USD —
CSI 300 Index(USD)(CNH) 930749.SS 3670.45 USD —
-0.2
1.66B USD — 3653.35 USD — 3681.87 USD — — 1.66B USD —
ChiNext Index(USD)(CNH) 988007.SZ 1495.01 USD —
+1.29
1.17B USD — 1470.88 USD — 1498.96 USD — — 1.17B USD —
ChiNext TRI(USD)(CNH) 988107.SZ 1633.86 USD —
+1.3
1.17B USD — 1607.49 USD — 1638.17 USD — — 1.17B USD —
CSI 700 Index 000907.SS 4022.09 CNY 559.24 USD
-0.04
4.24B CNY 589.59M USD 3999.44 CNY 556.1 USD 4035.52 CNY 561.11 USD — 4.24B CNY 589.59M USD
SZSE Strategic Emerging Industr 399641.SZ 1603.52 CNY 222.96 USD
+0.74
4.24B CNY 589.41M USD 1585.05 CNY 220.39 USD 1609.93 CNY 223.85 USD — 4.24B CNY 589.41M USD
SZSE New Index 399100.SZ 7077.07 CNY 984.02 USD
-0.06
4.24B CNY 589.1M USD 7037.96 CNY 978.58 USD 7110.89 CNY 988.72 USD — 4.24B CNY 589.1M USD
CSI 500 Net Total Return Index N00905.SS 5359.39 CNY 745.19 USD
+0.16
4.23B CNY 587.56M USD 5317.23 CNY 739.33 USD 5376.36 CNY 747.55 USD — 4.23B CNY 587.56M USD
CSI 500 Index 000905.SS 4514.92 CNY 627.77 USD
+0.16
4.23B CNY 587.56M USD 4479.03 CNY 622.78 USD 4529.35 CNY 629.78 USD — 4.23B CNY 587.56M USD
CSI 500 INDEX 399905.SZ 4514.92 CNY 627.77 USD
+0.16
4.23B CNY 587.56M USD 4479.03 CNY 622.78 USD 4529.35 CNY 629.78 USD — 4.23B CNY 587.56M USD
CSI 500 Equal Weight Index 000982.SS 5556.64 CNY 772.61 USD
+0.06
4.23B CNY 587.56M USD 5516.19 CNY 766.99 USD 5579.13 CNY 775.74 USD — 4.23B CNY 587.56M USD
CSI 500 EW 399982.SZ 5556.64 CNY 772.61 USD
+0.06
4.23B CNY 587.56M USD 5516.19 CNY 766.99 USD 5579.13 CNY 775.74 USD — 4.23B CNY 587.56M USD
CNI ESG 300 399378.SZ 1998.01 CNY 277.81 USD
-0.1
4.22B CNY 587.23M USD 1986.34 CNY 276.19 USD 2004.45 CNY 278.71 USD — 4.22B CNY 587.23M USD
SSEF 200 Index 000098.SS 4147.53 CNY 576.69 USD
-1.25
4.21B CNY 585.1M USD 4132.84 CNY 574.64 USD 4186.27 CNY 582.07 USD — 4.21B CNY 585.1M USD
SSE Central State-owned Enterpr 000042.SS 1454.09 CNY 202.18 USD
-1.77
4.2B CNY 584.03M USD 1448.38 CNY 201.39 USD 1474.54 CNY 205.03 USD — 4.2B CNY 584.03M USD
Harvest Zhongguancun A ETF 399422.SZ 2227.34 CNY 309.7 USD
-0.44
4.19B CNY 583.18M USD 2216.52 CNY 308.19 USD 2235.2 CNY 310.79 USD — 4.19B CNY 583.18M USD
CNI LARGE CAP. INDEX 399314.SZ 3533.49 CNY 491.31 USD
-0.34
4.19B CNY 582.05M USD 3521.64 CNY 489.66 USD 3546.86 CNY 493.17 USD — 4.19B CNY 582.05M USD
SZSE 1000 Growth 399630.SZ 969.32 CNY 134.78 USD
+0.98
4.18B CNY 581.29M USD 956.46 CNY 132.99 USD 972.97 CNY 135.29 USD — 4.18B CNY 581.29M USD
SSE Large and Mid and Small Cap 000047.SS 2758.88 CNY 383.6 USD
-0.53
4.12B CNY 572.99M USD 2748.26 CNY 382.13 USD 2766.65 CNY 384.68 USD — 4.12B CNY 572.99M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 3851.17 CNY 535.48 USD
-1.87
4.07B CNY 565.7M USD 3833.09 CNY 532.97 USD 3899.98 CNY 542.27 USD — 4.07B CNY 565.7M USD
SSE Overseas-listing A shares I 000054.SS 1107.48 CNY 153.99 USD
-0.87
4.02B CNY 558.72M USD 1102.91 CNY 153.35 USD 1113.06 CNY 154.76 USD — 4.02B CNY 558.72M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 891.14 CNY 123.91 USD
+0.27
3.99B CNY 555.02M USD 884.41 CNY 122.97 USD 893.37 CNY 124.22 USD — 3.99B CNY 555.02M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 4409.96 CNY 613.18 USD
-1.75
3.99B CNY 554.92M USD 4387.8 CNY 610.09 USD 4460.37 CNY 620.18 USD — 3.99B CNY 554.92M USD
CNI DIVIDEND INDEX 399321.SZ 6168.83 CNY 857.74 USD
-1.06
3.98B CNY 553.81M USD 6149.67 CNY 855.07 USD 6216.87 CNY 864.41 USD — 3.98B CNY 553.81M USD
SSE 180 Low Beta Index 000136.SS 10146.94 CNY 1410.87 USD
-1.84
3.95B CNY 549.16M USD 10113.12 CNY 1406.16 USD 10309.88 CNY 1433.52 USD — 3.95B CNY 549.16M USD
SSE Industrial Index 000004.SS 2345.85 CNY 326.18 USD
-0.2
3.92B CNY 545.35M USD 2329.7 CNY 323.93 USD 2347.54 CNY 326.41 USD — 3.92B CNY 545.35M USD
SSE Urbanization Index H50037.SS 1654.28 CNY 230.02 USD
+0.27
3.9B CNY 541.83M USD 1638.53 CNY 227.83 USD 1659.17 CNY 230.7 USD — 3.9B CNY 541.83M USD
CSI 500 SZSE Stocks Index 399802.SS 3877.67 CNY 539.16 USD
+0.24
3.85B CNY 535.29M USD 3847.99 CNY 535.04 USD 3891.53 CNY 541.09 USD — 3.85B CNY 535.29M USD
500 SZSE 399802.SZ 3877.67 CNY 539.16 USD
+0.24
3.85B CNY 535.29M USD 3847.99 CNY 535.04 USD 3891.53 CNY 541.09 USD — 3.85B CNY 535.29M USD
CSI Industrials and Manufacturi H30531.SS 2392.82 CNY 332.71 USD
+0.76
3.84B CNY 534.59M USD 2366.58 CNY 329.06 USD 2398.68 CNY 333.52 USD — 3.84B CNY 534.59M USD
SSE MidCap Index 000044.SS 3170.29 CNY 440.81 USD
-0.39
3.84B CNY 534.43M USD 3156.4 CNY 438.88 USD 3178.54 CNY 441.96 USD — 3.84B CNY 534.43M USD
SSE Cyclical Industry 50 Index 000063.SS 2799.62 CNY 389.27 USD
-1.11
3.84B CNY 534.01M USD 2788.22 CNY 387.68 USD 2822.64 CNY 392.47 USD — 3.84B CNY 534.01M USD
China Securities Hong Kong Stoc 930957.SS 2477.54 HKD 316.78 USD
-0.59
4.18B HKD 533.93M USD 2456.15 HKD 314.05 USD 2478.52 HKD 316.91 USD — 4.18B HKD 533.93M USD
SSEF 300 Index 000099.SS 6265.24 CNY 871.14 USD
-0.33
3.84B CNY 533.57M USD 6234.75 CNY 866.9 USD 6292.91 CNY 874.99 USD — 3.84B CNY 533.57M USD
CSI 300 Dividend Index 000821.SS 5419.96 CNY 753.61 USD
-1.8
3.83B CNY 532.26M USD 5402.03 CNY 751.12 USD 5500.94 CNY 764.87 USD — 3.83B CNY 532.26M USD
SZFI 120 Index 399702.SS 5555.59 CNY 772.47 USD
-0.23
3.82B CNY 531.14M USD 5529.6 CNY 768.85 USD 5594.83 CNY 777.92 USD — 3.82B CNY 531.14M USD
SZFI 120 399702.SZ 5555.59 CNY 772.47 USD
-0.23
3.82B CNY 531.14M USD 5529.6 CNY 768.85 USD 5594.83 CNY 777.92 USD — 3.82B CNY 531.14M USD
CSI RAFI 600 Index 000967.SS 4755.13 CNY 661.17 USD
-0.91
3.81B CNY 529.13M USD 4737.91 CNY 658.78 USD 4782.9 CNY 665.03 USD — 3.81B CNY 529.13M USD
CNI LARGE CAP. LV 399404.SZ 5485.4 CNY 762.71 USD
-1.75
3.8B CNY 528.89M USD 5468.75 CNY 760.39 USD 5564.41 CNY 773.69 USD — 3.8B CNY 528.89M USD
CSI ALL INDUSTRY INDEX 932079.SS 2708.95 CNY 376.66 USD
+0.51
3.8B CNY 528.71M USD 2681.41 CNY 372.83 USD 2717.37 CNY 377.83 USD — 3.8B CNY 528.71M USD
IT Index 399239.SZ 1125.14 CNY 156.44 USD
-0.56
3.8B CNY 528.38M USD 1119.3 CNY 155.63 USD 1129.84 CNY 157.1 USD — 3.8B CNY 528.38M USD
SZSE NON-SOE Development 399292.SZ 734.49 CNY 102.13 USD
-0.19
3.77B CNY 524.24M USD 729.4 CNY 101.42 USD 738.05 CNY 102.62 USD — 3.77B CNY 524.24M USD
SSE Fund Index 000011.SS 5527.58 CNY 768.57 USD
-0.16
3.77B CNY 524.06M USD 5508.92 CNY 765.98 USD 5540.15 CNY 770.32 USD — 3.77B CNY 524.06M USD
CSI SH-HK-SZ 300 Index 931395.SS 1174.09 CNY 163.25 USD
-0.45
3.76B CNY 522.96M USD 1168.94 CNY 162.53 USD 1176.32 CNY 163.56 USD — 3.76B CNY 522.96M USD
CNI DIV. YIELD 100 399411.SZ 2976.83 CNY 413.91 USD
-1.55
3.75B CNY 521.82M USD 2965.97 CNY 412.4 USD 3012.46 CNY 418.86 USD — 3.75B CNY 521.82M USD
SSEF 500 Index 000100.SS 4613.04 CNY 641.41 USD
-1.11
3.75B CNY 521.48M USD 4595.86 CNY 639.02 USD 4648.95 CNY 646.41 USD — 3.75B CNY 521.48M USD
CSI Industrials index 000930.SS 2337.2 CNY 324.97 USD
+0.81
3.74B CNY 520.16M USD 2308.9 CNY 321.04 USD 2343.9 CNY 325.9 USD — 3.74B CNY 520.16M USD
SSE 380 Equal Weight Index 000115.SS 5681.14 CNY 789.93 USD
+0.01
3.72B CNY 517.53M USD 5641.37 CNY 784.4 USD 5704.87 CNY 793.22 USD — 3.72B CNY 517.53M USD
SSE 380 Index 000009.SS 4410.78 CNY 613.29 USD
-0.38
3.72B CNY 517.53M USD 4390.94 CNY 610.53 USD 4432.89 CNY 616.36 USD — 3.72B CNY 517.53M USD
SSE380 Fundamental Weighted Ind 000128.SS 6415.34 CNY 892.01 USD
-1.07
3.72B CNY 517.53M USD 6388.99 CNY 888.35 USD 6460.24 CNY 898.25 USD — 3.72B CNY 517.53M USD
CNI-CEI GDP INDEX 399399.SZ 5716.38 CNY 794.82 USD
-0.25
3.71B CNY 515.68M USD 5691.97 CNY 791.43 USD 5737.6 CNY 797.77 USD — 3.71B CNY 515.68M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1092.82 CNY 151.95 USD
-0.1
3.71B CNY 515.38M USD 1087.28 CNY 151.18 USD 1095.82 CNY 152.37 USD — 3.71B CNY 515.38M USD
CSI 300 Dividend Low Volatility 930740.SS 6339.99 CNY 881.53 USD
-1.6
3.67B CNY 509.92M USD 6319.08 CNY 878.63 USD 6416.38 CNY 892.16 USD — 3.67B CNY 509.92M USD
CNI BOHAI INDEX 399357.SZ 2540.84 CNY 353.29 USD
-1.69
3.62B CNY 503.02M USD 2530.91 CNY 351.91 USD 2574.52 CNY 357.97 USD — 3.62B CNY 503.02M USD
CSI ChinaAMC AH Economy Blue Ch 931134.SS 4729.41 CNY 657.59 USD
-0.73
3.61B CNY 501.58M USD 4711.1 CNY 655.05 USD 4740.07 CNY 659.08 USD — 3.61B CNY 501.58M USD
CSI Central State-owned Enterpr 000825.SS 2648.82 CNY 368.3 USD
-2.03
3.59B CNY 499.7M USD 2638.29 CNY 366.84 USD 2692.82 CNY 374.42 USD — 3.59B CNY 499.7M USD
CSI SOEs along Belt and Road In 000859.SS 1355.7 CNY 188.5 USD
-0.95
3.58B CNY 497.66M USD 1350 CNY 187.71 USD 1362.34 CNY 189.42 USD — 3.58B CNY 497.66M USD
ChiNext 300 399012.SZ 2236.79 CNY 311.01 USD
+0.91
3.57B CNY 496.74M USD 2208.37 CNY 307.06 USD 2243.39 CNY 311.93 USD — 3.57B CNY 496.74M USD
SME-ChiNext 500 High Beta 399666.SZ 1008.3 CNY 140.2 USD
+0.66
3.57B CNY 495.92M USD 995.89 CNY 138.47 USD 1012.58 CNY 140.79 USD — 3.57B CNY 495.92M USD
CSI New Energy Vehicles 15 Inde 931841.SS 2534.44 USD —
+3.49
495.59M USD — 2454.39 USD — 2541.23 USD — — 495.59M USD —
CSI Hong Kong 100 Index H11100.SS 1513.12 HKD 193.47 USD
-0.54
3.82B HKD 489.06M USD 1499.58 HKD 191.74 USD 1514.82 HKD 193.69 USD — 3.82B HKD 489.06M USD
CES Stock Connect 300 Index CES300.SS 3661.83 CNY 509.15 USD
-0.48
3.49B CNY 485.37M USD 3640.77 CNY 506.23 USD 3662.96 CNY 509.31 USD — 3.49B CNY 485.37M USD
CNI CYCLICAL 100 399402.SZ 2461.19 CNY 342.21 USD
+0.47
3.48B CNY 483.73M USD 2440.64 CNY 339.36 USD 2463.87 CNY 342.58 USD — 3.48B CNY 483.73M USD
SZSE 200 TRI 399679.SZ 3476.78 CNY 483.42 USD
+0.41
3.47B CNY 482.46M USD 3445.71 CNY 479.1 USD 3487.94 CNY 484.98 USD — 3.47B CNY 482.46M USD
SZSE 200 399009.SZ 2920.88 CNY 406.13 USD
+0.41
3.47B CNY 482.46M USD 2894.78 CNY 402.5 USD 2930.26 CNY 407.43 USD — 3.47B CNY 482.46M USD
CSI SH-HK-SZ Dividend Growth Lo 931157.SS 5689.56 CNY 791.1 USD
-1.47
3.46B CNY 481.68M USD 5668.76 CNY 788.2 USD 5751.48 CNY 799.7 USD — 3.46B CNY 481.68M USD
CSI Mega-Cap Index 000980.SS 2473.88 CNY 343.98 USD
-0.6
3.46B CNY 481.54M USD 2465.54 CNY 342.82 USD 2482.02 CNY 345.11 USD — 3.46B CNY 481.54M USD
SSE50 Fundamental Weighted Inde 000052.SS 2299.59 CNY 319.74 USD
-1.15
3.46B CNY 481.31M USD 2291.98 CNY 318.68 USD 2318.84 CNY 322.42 USD — 3.46B CNY 481.31M USD
SSE 50 Equal Weight Index 000050.SS 1709.38 CNY 237.68 USD
-0.52
3.46B CNY 481.31M USD 1703.24 CNY 236.82 USD 1712.15 CNY 238.06 USD — 3.46B CNY 481.31M USD
SSE 50 Index 000016.SS 2220.8 CNY 308.79 USD
-0.67
3.46B CNY 481.31M USD 2213.82 CNY 307.82 USD 2228.83 CNY 309.9 USD — 3.46B CNY 481.31M USD
CNI 2000 INDEX 399303.SZ 5597.37 CNY 778.28 USD
-0.34
3.43B CNY 477.59M USD 5568.92 CNY 774.32 USD 5624.48 CNY 782.05 USD — 3.43B CNY 477.59M USD
CSI High-End Equipment Manufact 930599.SS 4548.96 CNY 632.5 USD
+0.86
3.41B CNY 474.8M USD 4497.58 CNY 625.36 USD 4561.7 CNY 634.27 USD — 3.41B CNY 474.8M USD
SSE Dividend Value Index H50042.SS 7328.68 CNY 1019 USD
-2.2
3.4B CNY 473.14M USD 7301.89 CNY 1015.28 USD 7460.86 CNY 1037.38 USD — 3.4B CNY 473.14M USD
CNI SMALL CAP. INDEX 399316.SZ 3664.96 CNY 509.59 USD
+0.09
3.39B CNY 471.58M USD 3637.54 CNY 505.78 USD 3679.91 CNY 511.67 USD — 3.39B CNY 471.58M USD
CSI Dividend Low Volatility Ind H30269.SS 9389.15 CNY 1305.5 USD
-2.48
3.38B CNY 470.14M USD 9358.47 CNY 1301.23 USD 9585.69 CNY 1332.83 USD — 3.38B CNY 470.14M USD
CSI 300 FINANCIALS 399914.SZ 4801.07 CNY 667.56 USD
-1.28
3.38B CNY 469.32M USD 4784.92 CNY 665.31 USD 4853 CNY 674.78 USD — 3.38B CNY 469.32M USD
CSI 300 Financials Index 000914.SS 4801.07 CNY 667.56 USD
-1.28
3.38B CNY 469.32M USD 4784.92 CNY 665.31 USD 4853 CNY 674.78 USD — 3.38B CNY 469.32M USD
CSI SH-HK-SZ 500 Index H30455.SS 1773.27 CNY 246.56 USD
-0.43
3.36B CNY 467.67M USD 1763.59 CNY 245.22 USD 1774.55 CNY 246.74 USD — 3.36B CNY 467.67M USD
CSI Leading Consumption and Ser 000806.SS 6360.88 CNY 884.44 USD
-0.01
3.32B CNY 462.29M USD 6317.03 CNY 878.34 USD 6380.48 CNY 887.16 USD — 3.32B CNY 462.29M USD
SME-ChiNext 500 399625.SZ 1353.09 CNY 188.14 USD
+0.63
3.32B CNY 462.18M USD 1338.55 CNY 186.12 USD 1358.18 CNY 188.85 USD — 3.32B CNY 462.18M USD
SSE Dividend Low Volatility Ind H50040.SS 8917.56 CNY 1239.93 USD
-2.47
3.31B CNY 460.79M USD 8888.74 CNY 1235.92 USD 9103.58 CNY 1265.79 USD — 3.31B CNY 460.79M USD
SSE Medium Enterprise Composite 000020.SS 857.94 CNY 119.29 USD
+0.1
3.31B CNY 460.32M USD 851.26 CNY 118.36 USD 861.39 CNY 119.77 USD — 3.31B CNY 460.32M USD
CSI Central-SOEs' Structural Re 000860.SS 982.21 CNY 136.57 USD
-1.17
3.3B CNY 458.58M USD 978.33 CNY 136.03 USD 988.79 CNY 137.48 USD — 3.3B CNY 458.58M USD
CNI SMALL CAP.VALUE 399377.SZ 5427.84 CNY 754.71 USD
-0.57
3.29B CNY 457.43M USD 5403.01 CNY 751.25 USD 5461.09 CNY 759.33 USD — 3.29B CNY 457.43M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 4774.01 CNY 663.79 USD
-0.56
3.28B CNY 455.93M USD 4752.98 CNY 660.87 USD 4801.35 CNY 667.6 USD — 3.28B CNY 455.93M USD
SSE 380 Relative Value Index In 000120.SS 6735.33 CNY 936.5 USD
-1.18
3.27B CNY 455.35M USD 6707.16 CNY 932.59 USD 6790.26 CNY 944.14 USD — 3.27B CNY 455.35M USD
CNI EMERGING INDEX 399392.SZ 1850.05 CNY 257.24 USD
+0.5
3.27B CNY 454.67M USD 1832.58 CNY 254.81 USD 1857.4 CNY 258.26 USD — 3.27B CNY 454.67M USD
CES China 120 Index CES120.SS 4947.17 CNY 687.87 USD
-0.34
3.26B CNY 453.45M USD 4917.53 CNY 683.75 USD 4950.46 CNY 688.33 USD — 3.26B CNY 453.45M USD
CSI State-Owned Enterprises Ref 399974.SS 1411.33 CNY 196.24 USD
-0.73
3.24B CNY 450.2M USD 1406.06 CNY 195.5 USD 1416.75 CNY 196.99 USD — 3.24B CNY 450.2M USD
CSI SOES REFORM 399974.SZ 1411.33 CNY 196.24 USD
-0.73
3.24B CNY 450.2M USD 1406.06 CNY 195.5 USD 1416.75 CNY 196.99 USD — 3.24B CNY 450.2M USD
SSE 180 Dividend Index 000149.SS 3260.48 CNY 453.35 USD
-2.02
3.22B CNY 447.49M USD 3248.67 CNY 451.71 USD 3317.35 CNY 461.26 USD — 3.22B CNY 447.49M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 6631.51 CNY 922.07 USD
-1.38
3.21B CNY 445.69M USD 6608.74 CNY 918.9 USD 6710.71 CNY 933.08 USD — 3.21B CNY 445.69M USD
SSE 180 relative Growth Index 000030.SS 1698.71 CNY 236.19 USD
+0.4
3.2B CNY 445.01M USD 1681.36 CNY 233.78 USD 1700.91 CNY 236.5 USD — 3.2B CNY 445.01M USD
SZSE SME Composite 399101.SZ 8719.53 CNY 1212.39 USD
-0.08
3.18B CNY 442M USD 8673.35 CNY 1205.97 USD 8762.15 CNY 1218.32 USD — 3.18B CNY 442M USD
CSI Central-SOEs Technological 000861.SS 2044.22 CNY 284.23 USD
-0.94
3.17B CNY 441.41M USD 2035.63 CNY 283.04 USD 2053.82 CNY 285.57 USD — 3.17B CNY 441.41M USD
AMAC Electric Equipment Manufac H30065.SS 4167.2 CNY 579.42 USD
+1.93
3.17B CNY 440.91M USD 4070.22 CNY 565.94 USD 4182.63 CNY 581.57 USD — 3.17B CNY 440.91M USD
CSI 500 Value Index H30352.SS 6971.66 CNY 969.36 USD
-0.89
3.16B CNY 439.03M USD 6940.79 CNY 965.07 USD 7014.04 CNY 975.26 USD — 3.16B CNY 439.03M USD
SSE Commercial Index 000005.SS 2057.35 CNY 286.06 USD
-1.33
3.13B CNY 435.14M USD 2045.48 CNY 284.41 USD 2075.83 CNY 288.63 USD — 3.13B CNY 435.14M USD