ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4243.9 USD — |
-0.28
|
3.98B USD — | 4241.21 USD — | 4262.97 USD — | — - | 3.98B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4242.02 USD — |
-0.3
|
3.98B USD — | 4239.49 USD — | 4261.12 USD — | — - | 3.98B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1342.77 USD — |
-0.03
|
2.39B USD — | 1338.35 USD — | 1348.23 USD — | — - | 2.39B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1800.31 USD — |
-1.09
|
1.99B USD — | 1796.11 USD — | 1811.56 USD — | — - | 1.99B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1980.34 USD — |
-0.7
|
1.99B USD — | 1975.71 USD — | 1992.71 USD — | — - | 1.99B USD — |
| CNI VALUE INDEX 399371.SZ | 6354.98 CNY 883.62 USD |
+0.33
|
4.27B CNY 593.93M USD | 6332.21 CNY 880.45 USD | 6374.21 CNY 886.29 USD | — - | 4.27B CNY 593.93M USD |
| ChiNext Composite 399102.SZ | 2659.73 CNY 369.82 USD |
-0.43
|
4.26B CNY 592.45M USD | 2652.72 CNY 368.84 USD | 2673.61 CNY 371.75 USD | — - | 4.26B CNY 592.45M USD |
| SZSE 300 Value 399348.SZ | 5790.49 CNY 805.13 USD |
+0.14
|
4.25B CNY 591.53M USD | 5773.64 CNY 802.79 USD | 5809.19 CNY 807.73 USD | — - | 4.25B CNY 591.53M USD |
| CSI High-End Manufacturing Them 930820.SS | 5840.7 CNY 812.11 USD |
-0.39
|
4.25B CNY 591.1M USD | 5829.12 CNY 810.5 USD | 5870.66 CNY 816.28 USD | — - | 4.25B CNY 591.1M USD |
| 300 SZSE 399972.SZ | 4194.65 CNY 583.24 USD |
-0.25
|
4.23B CNY 587.92M USD | 4187.11 CNY 582.19 USD | 4212.14 CNY 585.67 USD | — - | 4.23B CNY 587.92M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4194.65 CNY 583.24 USD |
-0.25
|
4.23B CNY 587.92M USD | 4187.11 CNY 582.19 USD | 4212.14 CNY 585.67 USD | — - | 4.23B CNY 587.92M USD |
| CNILCV 399373.SZ | 7889.87 CNY 1097.03 USD |
+0.31
|
4.23B CNY 587.76M USD | 7862.72 CNY 1093.26 USD | 7913.13 CNY 1100.27 USD | — - | 4.23B CNY 587.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4961.36 CNY 689.84 USD |
-0.79
|
4.22B CNY 587.39M USD | 4954.75 CNY 688.93 USD | 4995.01 CNY 694.52 USD | — - | 4.22B CNY 587.39M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3902.01 CNY 542.55 USD |
+0.19
|
4.21B CNY 584.95M USD | 3891.97 CNY 541.15 USD | 3915.25 CNY 544.39 USD | — - | 4.21B CNY 584.95M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8533.38 CNY 1186.51 USD |
+0.91
|
4.2B CNY 583.65M USD | 8430.35 CNY 1172.18 USD | 8567.05 CNY 1191.19 USD | — - | 4.2B CNY 583.65M USD |
| CSI Materials index 000929.SS | 2801.31 CNY 389.5 USD |
-0.25
|
4.2B CNY 583.31M USD | 2796.38 CNY 388.82 USD | 2822.19 CNY 392.41 USD | — - | 4.2B CNY 583.31M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4636.59 CNY 644.69 USD |
-0.35
|
4.19B CNY 583.14M USD | 4627.57 CNY 643.43 USD | 4658.03 CNY 647.67 USD | — - | 4.19B CNY 583.14M USD |
| CSI 500 Value Index H30352.SS | 8099.47 CNY 1126.18 USD |
+0.34
|
4.19B CNY 582.92M USD | 8064.92 CNY 1121.37 USD | 8125.28 CNY 1129.77 USD | — - | 4.19B CNY 582.92M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1371.8 CNY 190.74 USD |
-0.76
|
4.18B CNY 581.57M USD | 1368.55 CNY 190.29 USD | 1380.8 CNY 191.99 USD | — - | 4.18B CNY 581.57M USD |
| CSI 500 ESG Index 931648.SS | 1008.28 CNY 140.19 USD |
-0.19
|
4.18B CNY 581.05M USD | 1006.5 CNY 139.95 USD | 1012.89 CNY 140.84 USD | — - | 4.18B CNY 581.05M USD |
| SSE 180 Value Index 000029.SS | 4100.32 CNY 570.12 USD |
+0.37
|
4.17B CNY 580.49M USD | 4084.26 CNY 567.89 USD | 4112.29 CNY 571.79 USD | — - | 4.17B CNY 580.49M USD |
| CSI RAFI 50 Index 000925.SS | 4407.47 CNY 612.83 USD |
+0.45
|
4.17B CNY 580.18M USD | 4385.75 CNY 609.81 USD | 4420.53 CNY 614.65 USD | — - | 4.17B CNY 580.18M USD |
| CSI All Share Real Estate Index 931775.SS | 2865.11 CNY 398.37 USD |
+0.75
|
4.15B CNY 577.22M USD | 2834.41 CNY 394.11 USD | 2881.43 CNY 400.64 USD | — - | 4.15B CNY 577.22M USD |
| SZSE A Software and Internet EW 399677.SZ | 4734.97 CNY 658.37 USD |
-0.51
|
4.15B CNY 576.75M USD | 4723.71 CNY 656.8 USD | 4789.1 CNY 665.89 USD | — - | 4.15B CNY 576.75M USD |
| SZSE A Software and Internet 399675.SZ | 2916.02 CNY 405.45 USD |
-0.79
|
4.15B CNY 576.75M USD | 2907.92 CNY 404.33 USD | 2951.03 CNY 410.32 USD | — - | 4.15B CNY 576.75M USD |
| CNI RESOURCE INDEX 399319.SZ | 2305.55 CNY 320.57 USD |
-0.15
|
4.07B CNY 566.25M USD | 2305.55 CNY 320.57 USD | 2320.97 CNY 322.72 USD | — - | 4.07B CNY 566.25M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3413.38 CNY 474.61 USD |
+0.31
|
4.07B CNY 565.28M USD | 3403.02 CNY 473.17 USD | 3425.62 CNY 476.31 USD | — - | 4.07B CNY 565.28M USD |
| CSI Emerging Industries Index 000964.SS | 7601.95 CNY 1057 USD |
-0.36
|
4.06B CNY 564.46M USD | 7590.61 CNY 1055.42 USD | 7637.18 CNY 1061.9 USD | — - | 4.06B CNY 564.46M USD |
| CSI CICC Select 300 Index 931069.SS | 4264.59 CNY 592.96 USD |
+0.21
|
4.06B CNY 564.21M USD | 4254.51 CNY 591.56 USD | 4278.81 CNY 594.94 USD | — - | 4.06B CNY 564.21M USD |
| AMAC Real Estate Index H11047.SS | 1541.53 CNY 214.34 USD |
+0.74
|
4.05B CNY 563.8M USD | 1525.5 CNY 212.11 USD | 1549.58 CNY 215.46 USD | — - | 4.05B CNY 563.8M USD |
| SZSE Component IT Sector 399687.SZ | 2672.91 CNY 371.65 USD |
-1.04
|
4.04B CNY 561.08M USD | 2670.26 CNY 371.28 USD | 2698.82 CNY 375.25 USD | — - | 4.04B CNY 561.08M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5033.77 CNY 699.91 USD |
-0.06
|
4.03B CNY 560.02M USD | 5016.87 CNY 697.56 USD | 5052.25 CNY 702.48 USD | — - | 4.03B CNY 560.02M USD |
| CSI All Share Information Techn 000993.SS | 5876.45 CNY 817.08 USD |
-0.93
|
4.03B CNY 559.85M USD | 5872.08 CNY 816.47 USD | 5926.37 CNY 824.02 USD | — - | 4.03B CNY 559.85M USD |
| CSI State-owned Enterprises Div 000824.SS | 2051.62 CNY 285.26 USD |
+0.62
|
4B CNY 555.74M USD | 2038.49 CNY 283.44 USD | 2055.08 CNY 285.75 USD | — - | 4B CNY 555.74M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1643.31 CNY 228.49 USD |
-0.19
|
3.99B CNY 554.48M USD | 1643.31 CNY 228.49 USD | 1650.05 CNY 229.43 USD | — - | 3.99B CNY 554.48M USD |
| CSI SOES REFORM 399974.SZ | 1643.31 CNY 228.49 USD |
-0.19
|
3.99B CNY 554.48M USD | 1643.31 CNY 228.49 USD | 1650.05 CNY 229.43 USD | — - | 3.99B CNY 554.48M USD |
| CSI 300 Index 000300.SS | 3783.95 CNY 526.13 USD |
-0.02
|
3.98B CNY 553.24M USD | 3778.08 CNY 525.32 USD | 3799.23 CNY 528.26 USD | — - | 3.98B CNY 553.24M USD |
| CSI 300 INDEX 399300.SZ | 3783.95 CNY 526.13 USD |
-0.02
|
3.98B CNY 553.24M USD | 3778.08 CNY 525.32 USD | 3799.23 CNY 528.26 USD | — - | 3.98B CNY 553.24M USD |
| CSI300 Inversed Index H30083.SS | 1551.36 CNY 215.71 USD |
+0.03
|
3.98B CNY 553.24M USD | 1545.1 CNY 214.84 USD | 1553.76 CNY 216.04 USD | — - | 3.98B CNY 553.24M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1164.01 CNY 161.85 USD |
+0.02
|
3.98B CNY 553.24M USD | 1159.31 CNY 161.19 USD | 1165.82 CNY 162.1 USD | — - | 3.98B CNY 553.24M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1960.93 CNY 272.65 USD |
-0.05
|
3.98B CNY 553.24M USD | 1954.84 CNY 271.81 USD | 1976.77 CNY 274.86 USD | — - | 3.98B CNY 553.24M USD |
| CSI300 Leveraged 2X Index H30082.SS | 909 CNY 126.39 USD |
-0.06
|
3.98B CNY 553.24M USD | 906.17 CNY 126 USD | 916.34 CNY 127.41 USD | — - | 3.98B CNY 553.24M USD |
| CSI 300 Net Total Return Index N00300.SS | 5260.19 CNY 731.39 USD |
+0.03
|
3.98B CNY 553.24M USD | 5252.05 CNY 730.26 USD | 5281.52 CNY 734.36 USD | — - | 3.98B CNY 553.24M USD |
| CSI 300 Equal Weight Index 000984.SS | 3796.57 CNY 527.89 USD |
-0.09
|
3.98B CNY 553.24M USD | 3793.48 CNY 527.46 USD | 3811.32 CNY 529.94 USD | — - | 3.98B CNY 553.24M USD |
| AZ CSI 300 Active Index H30124.SS | 1381.54 CNY 192.09 USD |
-0.06
|
3.98B CNY 553.24M USD | 1379.39 CNY 191.79 USD | 1387.04 CNY 192.86 USD | — - | 3.98B CNY 553.24M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5165.02 CNY 718.16 USD |
-0.35
|
3.98B CNY 553.24M USD | 5158.73 CNY 717.29 USD | 5183.27 CNY 720.7 USD | — - | 3.98B CNY 553.24M USD |
| SSE Midstream Industry Index In 000095.SS | 2829.49 CNY 393.42 USD |
-0.38
|
3.95B CNY 549.76M USD | 2824.83 CNY 392.77 USD | 2843.18 CNY 395.33 USD | — - | 3.95B CNY 549.76M USD |
| CSI BOC International 300 ESG I 931598.SS | 1268.57 CNY 176.39 USD |
<0.01
|
3.95B CNY 549.57M USD | 1266.74 CNY 176.13 USD | 1273.47 CNY 177.07 USD | — - | 3.95B CNY 549.57M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3961.61 CNY 550.84 USD |
+0.23
|
3.92B CNY 545.01M USD | 3932.9 CNY 546.84 USD | 3981.13 CNY 553.55 USD | — - | 3.92B CNY 545.01M USD |
| CNI SMALL CAP. LV 399408.SZ | 13493.96 CNY 1876.25 USD |
+0.43
|
3.92B CNY 544.98M USD | 13420.07 CNY 1865.97 USD | 13529.11 CNY 1881.13 USD | — - | 3.92B CNY 544.98M USD |
| CSI Dividend Index 000922.SS | 5395.88 CNY 750.26 USD |
+0.39
|
3.92B CNY 544.47M USD | 5372.14 CNY 746.96 USD | 5409.68 CNY 752.18 USD | — - | 3.92B CNY 544.47M USD |
| CNI SERVICE INDEX 399320.SZ | 2172.48 CNY 302.07 USD |
-0.18
|
3.91B CNY 543.93M USD | 2172.13 CNY 302.02 USD | 2189.74 CNY 304.47 USD | — - | 3.91B CNY 543.93M USD |
| SSE Leading Consumption and S 000148.SS | 8611.97 CNY 1197.44 USD |
+0.26
|
3.91B CNY 543.76M USD | 8577.86 CNY 1192.69 USD | 8646.38 CNY 1202.22 USD | — - | 3.91B CNY 543.76M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1704.68 CNY 237.02 USD |
+0.1
|
3.89B CNY 541.36M USD | 1701.77 CNY 236.62 USD | 1711.95 CNY 238.04 USD | — - | 3.89B CNY 541.36M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1008.43 CNY 140.22 USD |
-0.09
|
3.89B CNY 540.55M USD | 1006.81 CNY 139.99 USD | 1012.43 CNY 140.77 USD | — - | 3.89B CNY 540.55M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6680.17 CNY 928.83 USD |
-0.09
|
3.88B CNY 539.9M USD | 6669.59 CNY 927.36 USD | 6710.65 CNY 933.07 USD | — - | 3.88B CNY 539.9M USD |
| CSI Leading Consumption and Ser 000806.SS | 7964.84 CNY 1107.46 USD |
+0.3
|
3.88B CNY 539.67M USD | 7925.56 CNY 1102 USD | 7993.91 CNY 1111.5 USD | — - | 3.88B CNY 539.67M USD |
| SZSE GDP 100 399648.SZ | 10021.78 CNY 1393.46 USD |
+0.02
|
3.88B CNY 539.62M USD | 10003.03 CNY 1390.86 USD | 10060.41 CNY 1398.83 USD | — - | 3.88B CNY 539.62M USD |
| CSI 500 Net Total Return Index N00905.SS | 6693.39 CNY 930.67 USD |
-0.32
|
3.88B CNY 539.03M USD | 6686.09 CNY 929.66 USD | 6725.88 CNY 935.19 USD | — - | 3.88B CNY 539.03M USD |
| CSI 500 Index 000905.SS | 5624.21 CNY 782.01 USD |
-0.32
|
3.88B CNY 539.03M USD | 5617.88 CNY 781.13 USD | 5651.55 CNY 785.81 USD | — - | 3.88B CNY 539.03M USD |
| CSI 500 INDEX 399905.SZ | 5624.21 CNY 782.01 USD |
-0.32
|
3.88B CNY 539.03M USD | 5617.88 CNY 781.13 USD | 5651.55 CNY 785.81 USD | — - | 3.88B CNY 539.03M USD |
| CSI 500 Equal Weight Index 000982.SS | 7030.79 CNY 977.59 USD |
-0.24
|
3.88B CNY 539.03M USD | 7017.31 CNY 975.71 USD | 7062.4 CNY 981.98 USD | — - | 3.88B CNY 539.03M USD |
| CSI 500 EW 399982.SZ | 7030.79 CNY 977.59 USD |
-0.24
|
3.88B CNY 539.03M USD | 7017.31 CNY 975.71 USD | 7062.4 CNY 981.98 USD | — - | 3.88B CNY 539.03M USD |
| CCTV500 Index 000855.SS | 1338.11 CNY 186.05 USD |
<0.01
|
3.87B CNY 538.51M USD | 1335.78 CNY 185.73 USD | 1343.66 CNY 186.83 USD | — - | 3.87B CNY 538.51M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1091.03 CNY 151.7 USD |
-0.14
|
3.87B CNY 538.33M USD | 1090.07 CNY 151.57 USD | 1095.91 CNY 152.38 USD | — - | 3.87B CNY 538.33M USD |
| CSI OBOR 399991.SZ | 1909.68 CNY 265.53 USD |
-0.18
|
3.86B CNY 536.48M USD | 1908.05 CNY 265.3 USD | 1917.03 CNY 266.55 USD | — - | 3.86B CNY 536.48M USD |
| CSI One Belt & One Road Index 399991.SS | 1909.68 CNY 265.53 USD |
-0.18
|
3.86B CNY 536.48M USD | 1908.05 CNY 265.3 USD | 1917.03 CNY 266.55 USD | — - | 3.86B CNY 536.48M USD |
| SZSE MIDSTREAM 399705.SZ | 2584.68 CNY 359.38 USD |
-0.8
|
3.86B CNY 536.19M USD | 2581.14 CNY 358.89 USD | 2598.12 CNY 361.25 USD | — - | 3.86B CNY 536.19M USD |
| SZSE Midstream Industry Index 399705.SS | 2584.68 CNY 359.38 USD |
-0.8
|
3.86B CNY 536.19M USD | 2581.14 CNY 358.89 USD | 2598.12 CNY 361.25 USD | — - | 3.86B CNY 536.19M USD |
| CNI FUND INDEX 399379.SZ | 7463.37 CNY 1037.73 USD |
+0.17
|
3.85B CNY 535.97M USD | 7443.4 CNY 1034.96 USD | 7488.88 CNY 1041.28 USD | — - | 3.85B CNY 535.97M USD |
| CSI All Share Financials Index 000992.SS | 5413.54 CNY 752.72 USD |
+0.5
|
3.85B CNY 535.03M USD | 5386.76 CNY 748.99 USD | 5432.21 CNY 755.31 USD | — - | 3.85B CNY 535.03M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1115.9 CNY 155.16 USD |
-0.22
|
3.83B CNY 532.8M USD | 1115.9 CNY 155.16 USD | 1120.47 CNY 155.79 USD | — - | 3.83B CNY 532.8M USD |
| SSE180 Inversed Index H50046.SS | 3737.98 CNY 519.74 USD |
-0.03
|
3.83B CNY 532.49M USD | 3722.67 CNY 517.61 USD | 3743.51 CNY 520.51 USD | — - | 3.83B CNY 532.49M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7915.3 CNY 1100.57 USD |
+0.05
|
3.83B CNY 532.49M USD | 7900.89 CNY 1098.57 USD | 7945.83 CNY 1104.81 USD | — - | 3.83B CNY 532.49M USD |
| SSE 180 Index 000010.SS | 8430.87 CNY 1172.26 USD |
+0.04
|
3.83B CNY 532.49M USD | 8418.42 CNY 1170.53 USD | 8465.38 CNY 1177.06 USD | — - | 3.83B CNY 532.49M USD |
| SSE180 Inversed 2X Index H50047.SS | 444.02 CNY 61.74 USD |
-0.07
|
3.83B CNY 532.49M USD | 440.38 CNY 61.23 USD | 445.33 CNY 61.92 USD | — - | 3.83B CNY 532.49M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2175.44 CNY 302.48 USD |
+0.06
|
3.83B CNY 532.49M USD | 2169.02 CNY 301.59 USD | 2193.25 CNY 304.96 USD | — - | 3.83B CNY 532.49M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10945.22 CNY 1521.86 USD |
+0.09
|
3.83B CNY 532.49M USD | 10914.53 CNY 1517.59 USD | 10988.38 CNY 1527.86 USD | — - | 3.83B CNY 532.49M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11303.24 CNY 1571.64 USD |
+0.27
|
3.83B CNY 532.31M USD | 11266.3 CNY 1566.5 USD | 11339.58 CNY 1576.69 USD | — - | 3.83B CNY 532.31M USD |
| CES China 120 Index CES120.SS | 6234.06 CNY 866.81 USD |
+0.51
|
3.83B CNY 532.25M USD | 6171.04 CNY 858.04 USD | 6251.71 CNY 869.26 USD | — - | 3.83B CNY 532.25M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5973.17 CNY 830.53 USD |
+0.09
|
3.83B CNY 532.12M USD | 5957.16 CNY 828.3 USD | 6006.61 CNY 835.18 USD | — - | 3.83B CNY 532.12M USD |
| Shenzhen 100 TRI 399004.SZ | 6055.65 CNY 842 USD |
-0.04
|
3.8B CNY 528.12M USD | 6043.94 CNY 840.37 USD | 6080.99 CNY 845.52 USD | — - | 3.8B CNY 528.12M USD |
| Shenzhen 100 399330.SZ | 4341.08 CNY 603.6 USD |
-0.23
|
3.8B CNY 528.12M USD | 4332.69 CNY 602.43 USD | 4359.24 CNY 606.12 USD | — - | 3.8B CNY 528.12M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5174.96 CNY 719.54 USD |
-0.3
|
3.8B CNY 528.12M USD | 5169.5 CNY 718.78 USD | 5197.38 CNY 722.66 USD | — - | 3.8B CNY 528.12M USD |
| Shenzhen 100 EW 399632.SZ | 4018.36 CNY 558.73 USD |
-0.26
|
3.8B CNY 528.12M USD | 4015.21 CNY 558.29 USD | 4034.87 CNY 561.02 USD | — - | 3.8B CNY 528.12M USD |
| CSI 300 FINANCIALS 399914.SZ | 6075.61 CNY 844.77 USD |
+0.41
|
3.8B CNY 527.88M USD | 6050.3 CNY 841.25 USD | 6097.08 CNY 847.76 USD | — - | 3.8B CNY 527.88M USD |
| CSI 300 Financials Index 000914.SS | 6075.61 CNY 844.77 USD |
+0.41
|
3.8B CNY 527.88M USD | 6050.3 CNY 841.25 USD | 6097.08 CNY 847.76 USD | — - | 3.8B CNY 527.88M USD |
| SME Strategic Emerging Industri 399642.SZ | 1645.33 CNY 228.77 USD |
-0.38
|
3.8B CNY 527.86M USD | 1642.07 CNY 228.32 USD | 1653.19 CNY 229.87 USD | — - | 3.8B CNY 527.86M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3175.16 CNY 441.49 USD |
-0.05
|
3.79B CNY 526.61M USD | 3169 CNY 440.63 USD | 3190.53 CNY 443.62 USD | — - | 3.79B CNY 526.61M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1321.7 CNY 183.77 USD |
-0.35
|
3.78B CNY 525.27M USD | 1316.7 CNY 183.08 USD | 1328.95 CNY 184.78 USD | — - | 3.78B CNY 525.27M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3473.92 CNY 483.03 USD |
-0.41
|
3.76B CNY 522.35M USD | 3469.2 CNY 482.37 USD | 3492.23 CNY 485.57 USD | — - | 3.76B CNY 522.35M USD |
| AMAC Transportation Index H11043.SS | 1717.37 CNY 238.79 USD |
+0.63
|
3.76B CNY 522.17M USD | 1708.81 CNY 237.6 USD | 1723.1 CNY 239.59 USD | — - | 3.76B CNY 522.17M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4819.26 CNY 670.09 USD |
<0.01
|
3.75B CNY 521.1M USD | 4808.55 CNY 668.6 USD | 4837.78 CNY 672.66 USD | — - | 3.75B CNY 521.1M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2744.67 CNY 381.63 USD |
+0.28
|
3.72B CNY 517.53M USD | 2735.06 CNY 380.29 USD | 2754.1 CNY 382.94 USD | — - | 3.72B CNY 517.53M USD |
| SSE 50 Equal Weight Index 000050.SS | 2058.91 CNY 286.28 USD |
+0.16
|
3.72B CNY 517.53M USD | 2053.17 CNY 285.48 USD | 2067.55 CNY 287.48 USD | — - | 3.72B CNY 517.53M USD |
| SSE 50 Index 000016.SS | 2656.54 CNY 369.37 USD |
+0.14
|
3.72B CNY 517.53M USD | 2650.33 CNY 368.51 USD | 2667.84 CNY 370.95 USD | — - | 3.72B CNY 517.53M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7346.07 CNY 1021.42 USD |
+0.07
|
3.72B CNY 517.37M USD | 7324.38 CNY 1018.41 USD | 7381.57 CNY 1026.36 USD | — - | 3.72B CNY 517.37M USD |
| CSI Hong Kong 300 Index H11164.SS | 1898.9 HKD 242.8 USD |
+0.98
|
4.04B HKD 516.23M USD | 1865.79 HKD 238.57 USD | 1902.5 HKD 243.26 USD | — - | 4.04B HKD 516.23M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1752.75 CNY 243.71 USD |
+0.19
|
3.71B CNY 515.44M USD | 1748.47 CNY 243.11 USD | 1757.97 CNY 244.43 USD | — - | 3.71B CNY 515.44M USD |