ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4606.3 USD — |
+0.63
|
3.24B USD — | 4574.87 USD — | 4606.43 USD — | — - | 3.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4603.6 USD — |
+0.59
|
3.24B USD — | 4571.83 USD — | 4604.67 USD — | — - | 3.24B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2156.36 USD — |
+1.65
|
2.9B USD — | 2118.51 USD — | 2158.09 USD — | — - | 2.9B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2385.27 USD — |
+1.65
|
2.9B USD — | 2343.4 USD — | 2387.18 USD — | — - | 2.9B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1402.65 USD — |
+0.12
|
2.29B USD — | 1400.11 USD — | 1405.68 USD — | — - | 2.29B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3457.8 USD — |
+1.17
|
604.06M USD — | 3413.88 USD — | 3457.8 USD — | — - | 604.06M USD — |
| CSI Intelligent Consumer Index 930648.SS | 2925.88 CNY 406.82 USD |
+2.09
|
4.29B CNY 597.03M USD | 2865.41 CNY 398.42 USD | 2925.88 CNY 406.82 USD | — - | 4.29B CNY 597.03M USD |
| Shanghai Composite 000001.SS | 3516.83 CNY 488.99 USD |
+0.37
|
4.27B CNY 593.91M USD | 3499.19 CNY 486.54 USD | 3517.28 CNY 489.06 USD | — - | 4.27B CNY 593.91M USD |
| CSI 300 FINANCIALS 399914.SZ | 6750.01 CNY 938.54 USD |
-0.06
|
4.26B CNY 592.54M USD | 6730.52 CNY 935.83 USD | 6772.21 CNY 941.63 USD | — - | 4.26B CNY 592.54M USD |
| CSI 300 Financials Index 000914.SS | 6750.01 CNY 938.54 USD |
-0.06
|
4.26B CNY 592.54M USD | 6730.52 CNY 935.83 USD | 6772.21 CNY 941.63 USD | — - | 4.26B CNY 592.54M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3544.37 CNY 492.82 USD |
-0.36
|
4.26B CNY 592.36M USD | 3537.77 CNY 491.9 USD | 3564.01 CNY 495.55 USD | — - | 4.26B CNY 592.36M USD |
| CNILCV 399373.SZ | 8443.41 CNY 1174 USD |
-0.27
|
4.24B CNY 589.17M USD | 8428.68 CNY 1171.95 USD | 8476.1 CNY 1178.55 USD | — - | 4.24B CNY 589.17M USD |
| SZSE 700 Value 399629.SZ | 2662.88 CNY 370.26 USD |
+0.49
|
4.22B CNY 587.35M USD | 2649.08 CNY 368.34 USD | 2662.88 CNY 370.26 USD | — - | 4.22B CNY 587.35M USD |
| 000002.SS 000002.SS | 3686.35 CNY 512.56 USD |
+0.37
|
4.22B CNY 586.7M USD | 3667.8 CNY 509.98 USD | 3686.84 CNY 512.63 USD | — - | 4.22B CNY 586.7M USD |
| SSE Overseas-listing A shares I 000054.SS | 1450.39 CNY 201.67 USD |
-0.03
|
4.22B CNY 586.15M USD | 1445.9 CNY 201.04 USD | 1452.99 CNY 202.03 USD | — - | 4.22B CNY 586.15M USD |
| SSE Central State-owned Enterpr 000042.SS | 1783.41 CNY 247.97 USD |
-0.14
|
4.21B CNY 585.99M USD | 1776.39 CNY 247 USD | 1785.07 CNY 248.2 USD | — - | 4.21B CNY 585.99M USD |
| CSI Central-SOEs Technological 000861.SS | 2389.95 CNY 332.31 USD |
+0.38
|
4.21B CNY 585.98M USD | 2374.54 CNY 330.16 USD | 2389.95 CNY 332.31 USD | — - | 4.21B CNY 585.98M USD |
| CES China 280 Index CES280.SS | 6921.92 CNY 962.45 USD |
+1.14
|
4.2B CNY 583.75M USD | 6847.23 CNY 952.06 USD | 6923.45 CNY 962.66 USD | — - | 4.2B CNY 583.75M USD |
| SZSE 300 High Beta 399662.SZ | 1756.98 CNY 244.3 USD |
+1.87
|
4.19B CNY 582.28M USD | 1723.9 CNY 239.7 USD | 1756.98 CNY 244.3 USD | — - | 4.19B CNY 582.28M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11835.46 CNY 1645.64 USD |
-0.14
|
4.18B CNY 581.83M USD | 11806.63 CNY 1641.63 USD | 11882.04 CNY 1652.12 USD | — - | 4.18B CNY 581.83M USD |
| SZSE Venture Capital 399696.SZ | 2974.87 CNY 413.64 USD |
+2.09
|
4.17B CNY 580.16M USD | 2916.52 CNY 405.52 USD | 2974.87 CNY 413.64 USD | — - | 4.17B CNY 580.16M USD |
| ChiNext Composite 399102.SZ | 3138.27 CNY 436.36 USD |
+1.42
|
4.17B CNY 579.63M USD | 3089.2 CNY 429.53 USD | 3138.27 CNY 436.36 USD | — - | 4.17B CNY 579.63M USD |
| SZSE Non-SOE 399337.SZ | 4888.84 CNY 679.76 USD |
+2.01
|
4.16B CNY 578.93M USD | 4793.67 CNY 666.53 USD | 4889.76 CNY 679.89 USD | — - | 4.16B CNY 578.93M USD |
| CSI Dividend Index 000922.SS | 5487.89 CNY 763.06 USD |
-0.09
|
4.16B CNY 578.35M USD | 5474.86 CNY 761.24 USD | 5506.46 CNY 765.64 USD | — - | 4.16B CNY 578.35M USD |
| SSE Urbanization Index H50037.SS | 2041.29 CNY 283.83 USD |
+0.74
|
4.16B CNY 578.29M USD | 2022.39 CNY 281.2 USD | 2041.29 CNY 283.83 USD | — - | 4.16B CNY 578.29M USD |
| SZSE Industrials 399615.SZ | 3135.31 CNY 435.94 USD |
+0.9
|
4.14B CNY 575.5M USD | 3106.44 CNY 431.93 USD | 3135.31 CNY 435.94 USD | — - | 4.14B CNY 575.5M USD |
| SSE One Belt & One Road Index 000160.SS | 1790.57 CNY 248.97 USD |
+0.03
|
4.12B CNY 572.34M USD | 1783.22 CNY 247.95 USD | 1791.28 CNY 249.07 USD | — - | 4.12B CNY 572.34M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8717.65 CNY 1212.13 USD |
+1.48
|
4.11B CNY 571.88M USD | 8578.09 CNY 1192.73 USD | 8718.34 CNY 1212.23 USD | — - | 4.11B CNY 571.88M USD |
| CSI State-owned Enterprises Div 000824.SS | 2106.98 CNY 292.96 USD |
-0.19
|
4.1B CNY 569.42M USD | 2101.6 CNY 292.21 USD | 2115.03 CNY 294.08 USD | — - | 4.1B CNY 569.42M USD |
| SME-ChiNext 100R 399611.SZ | 2428.28 CNY 337.64 USD |
+2.01
|
4.09B CNY 568.71M USD | 2382.06 CNY 331.21 USD | 2428.28 CNY 337.64 USD | — - | 4.09B CNY 568.71M USD |
| SME-ChiNext 100 399612.SZ | 2065.1 CNY 287.14 USD |
+1.99
|
4.09B CNY 568.71M USD | 2025.8 CNY 281.67 USD | 2065.1 CNY 287.14 USD | — - | 4.09B CNY 568.71M USD |
| SME-ChiNext 100 EW 399660.SZ | 2090.56 CNY 290.68 USD |
+2.1
|
4.09B CNY 568.71M USD | 2049.46 CNY 284.96 USD | 2090.56 CNY 290.68 USD | — - | 4.09B CNY 568.71M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1506.73 CNY 209.5 USD |
+1.12
|
4.05B CNY 562.87M USD | 1489.13 CNY 207.05 USD | 1506.73 CNY 209.5 USD | — - | 4.05B CNY 562.87M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5855.43 CNY 814.16 USD |
+2.55
|
4.03B CNY 560.03M USD | 5702.38 CNY 792.88 USD | 5855.43 CNY 814.16 USD | — - | 4.03B CNY 560.03M USD |
| SSE 180 Low Beta Index 000136.SS | 11721.48 CNY 1629.79 USD |
-1.04
|
4B CNY 556.37M USD | 11690.72 CNY 1625.52 USD | 11862.45 CNY 1649.39 USD | — - | 4B CNY 556.37M USD |
| CSI 300 High Beta Index 000828.SS | 2462.53 CNY 342.4 USD |
+1.39
|
3.99B CNY 554.66M USD | 2432.26 CNY 338.19 USD | 2462.53 CNY 342.4 USD | — - | 3.99B CNY 554.66M USD |
| AMAC Chemical Material & Produc H30053.SS | 2649.23 CNY 368.36 USD |
+0.77
|
3.98B CNY 553.74M USD | 2627.91 CNY 365.39 USD | 2649.23 CNY 368.36 USD | — - | 3.98B CNY 553.74M USD |
| SZSE 1000 Growth 399630.SZ | 1329.47 CNY 184.85 USD |
+1.54
|
3.97B CNY 552.3M USD | 1308.89 CNY 181.99 USD | 1329.47 CNY 184.85 USD | — - | 3.97B CNY 552.3M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10944.29 CNY 1521.73 USD |
+1.02
|
3.97B CNY 551.74M USD | 10838.77 CNY 1507.06 USD | 10970.35 CNY 1525.35 USD | — - | 3.97B CNY 551.74M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9445.11 CNY 1313.28 USD |
-0.06
|
3.97B CNY 551.32M USD | 9417.98 CNY 1309.51 USD | 9477.09 CNY 1317.73 USD | — - | 3.97B CNY 551.32M USD |
| SZFI 60 399701.SZ | 7495.84 CNY 1042.25 USD |
+0.82
|
3.95B CNY 549.85M USD | 7432.68 CNY 1033.46 USD | 7495.84 CNY 1042.25 USD | — - | 3.95B CNY 549.85M USD |
| SZFI 60 Index 399701.SS | 7495.84 CNY 1042.25 USD |
+0.82
|
3.95B CNY 549.85M USD | 7432.68 CNY 1033.46 USD | 7495.84 CNY 1042.25 USD | — - | 3.95B CNY 549.85M USD |
| SME Performance Weighted 399658.SZ | 3996.25 CNY 555.65 USD |
+1.73
|
3.94B CNY 548.47M USD | 3929.26 CNY 546.34 USD | 3996.25 CNY 555.65 USD | — - | 3.94B CNY 548.47M USD |
| SME 100 TRI 399333.SZ | 8217.33 CNY 1142.57 USD |
+1.8
|
3.94B CNY 548.47M USD | 8083.12 CNY 1123.9 USD | 8217.33 CNY 1142.57 USD | — - | 3.94B CNY 548.47M USD |
| SME 100 399005.SZ | 6771.93 CNY 941.59 USD |
+1.77
|
3.94B CNY 548.47M USD | 6661.33 CNY 926.21 USD | 6771.93 CNY 941.59 USD | — - | 3.94B CNY 548.47M USD |
| SZSE SME EW 399634.SZ | 3493.54 CNY 485.75 USD |
+1.64
|
3.94B CNY 548.47M USD | 3441.13 CNY 478.47 USD | 3493.54 CNY 485.75 USD | — - | 3.94B CNY 548.47M USD |
| SSE 380 Equal Weight Index 000115.SS | 7533.7 CNY 1047.51 USD |
+0.77
|
3.94B CNY 548.44M USD | 7472.45 CNY 1038.99 USD | 7533.7 CNY 1047.51 USD | — - | 3.94B CNY 548.44M USD |
| SSE 380 Index 000009.SS | 5657.39 CNY 786.62 USD |
+0.74
|
3.94B CNY 548.44M USD | 5612.75 CNY 780.42 USD | 5657.39 CNY 786.62 USD | — - | 3.94B CNY 548.44M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8086.08 CNY 1124.32 USD |
+0.23
|
3.94B CNY 548.44M USD | 8049.85 CNY 1119.28 USD | 8091.72 CNY 1125.1 USD | — - | 3.94B CNY 548.44M USD |
| CNI 2000 INDEX 399303.SZ | 8608.4 CNY 1196.94 USD |
+1.19
|
3.94B CNY 547.85M USD | 8490.07 CNY 1180.49 USD | 8608.4 CNY 1196.94 USD | — - | 3.94B CNY 547.85M USD |
| SSE 180 AH Select Index 950092.SS | 5507.75 CNY 765.82 USD |
+0.43
|
3.94B CNY 547.24M USD | 5473.98 CNY 761.12 USD | 5507.75 CNY 765.82 USD | — - | 3.94B CNY 547.24M USD |
| CNI BOHAI INDEX 399357.SZ | 3066.01 CNY 426.31 USD |
-0.02
|
3.93B CNY 546.98M USD | 3048.17 CNY 423.83 USD | 3066.6 CNY 426.39 USD | — - | 3.93B CNY 546.98M USD |
| SSE Conglomerates Index 000008.SS | 3469.69 CNY 482.44 USD |
-0.38
|
3.91B CNY 543.93M USD | 3461.95 CNY 481.36 USD | 3483.59 CNY 484.37 USD | — - | 3.91B CNY 543.93M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Health Care Thematic Index 930791.SS | 9645.93 CNY 1341.2 USD |
+1.65
|
3.88B CNY 539.3M USD | 9475.37 CNY 1317.49 USD | 9645.93 CNY 1341.2 USD | — - | 3.88B CNY 539.3M USD |
| CNI BIG DATA 300 399416.SZ | 4121.18 CNY 573.02 USD |
+1.4
|
3.87B CNY 538.73M USD | 4056 CNY 563.96 USD | 4121.18 CNY 573.02 USD | — - | 3.87B CNY 538.73M USD |
| CSI Hong Kong 100 Index H11100.SS | 2143.54 HKD 274.08 USD |
+0.03
|
4.21B HKD 538.7M USD | 2136.39 HKD 273.16 USD | 2157.68 HKD 275.89 USD | — - | 4.21B HKD 538.7M USD |
| CNI NG HARDWARE 399360.SZ | 6314.36 CNY 877.97 USD |
+1.61
|
3.87B CNY 538.65M USD | 6192.47 CNY 861.02 USD | 6314.36 CNY 877.97 USD | — - | 3.87B CNY 538.65M USD |
| CSI Smart Home Index 399996.SS | 3626.01 CNY 504.17 USD |
+1.62
|
3.85B CNY 535.14M USD | 3562.69 CNY 495.37 USD | 3626.01 CNY 504.17 USD | — - | 3.85B CNY 535.14M USD |
| CSI SMART HOME 399996.SZ | 3626.01 CNY 504.17 USD |
+1.62
|
3.85B CNY 535.14M USD | 3562.69 CNY 495.37 USD | 3626.01 CNY 504.17 USD | — - | 3.85B CNY 535.14M USD |
| SSE 180 relative Value Index 000031.SS | 3191.01 CNY 443.69 USD |
-0.02
|
3.83B CNY 532.56M USD | 3180.96 CNY 442.29 USD | 3196.32 CNY 444.43 USD | — - | 3.83B CNY 532.56M USD |
| SSE Commercial Index 000005.SS | 2857.72 CNY 397.35 USD |
+0.54
|
3.82B CNY 530.94M USD | 2844.21 CNY 395.47 USD | 2861.3 CNY 397.84 USD | — - | 3.82B CNY 530.94M USD |
| CSI Internet Finance Index 399805.SS | 3917.58 CNY 544.71 USD |
+0.82
|
3.81B CNY 529.84M USD | 3893.48 CNY 541.36 USD | 3935.2 CNY 547.16 USD | — - | 3.81B CNY 529.84M USD |
| CSI INTERNET FINANCE 399805.SZ | 3917.58 CNY 544.71 USD |
+0.82
|
3.81B CNY 529.84M USD | 3893.48 CNY 541.36 USD | 3935.2 CNY 547.16 USD | — - | 3.81B CNY 529.84M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4851.75 CNY 674.6 USD |
+1.01
|
3.81B CNY 529.23M USD | 4796.69 CNY 666.95 USD | 4851.94 CNY 674.63 USD | — - | 3.81B CNY 529.23M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1547.23 CNY 215.13 USD |
+0.49
|
3.8B CNY 528.58M USD | 1539.69 CNY 214.08 USD | 1548.2 CNY 215.27 USD | — - | 3.8B CNY 528.58M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3710.61 CNY 515.94 USD |
-0.11
|
3.8B CNY 528.02M USD | 3701.98 CNY 514.74 USD | 3721.17 CNY 517.4 USD | — - | 3.8B CNY 528.02M USD |
| CSI Sustainable Development 100 931268.SS | 1999.37 CNY 278 USD |
+0.52
|
3.8B CNY 527.82M USD | 1988.39 CNY 276.47 USD | 1999.38 CNY 278 USD | — - | 3.8B CNY 527.82M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1889.83 CNY 262.77 USD |
+1.54
|
3.78B CNY 525.79M USD | 1862.61 CNY 258.98 USD | 1889.83 CNY 262.77 USD | — - | 3.78B CNY 525.79M USD |
| Yangtze River 100 399278.SZ | 1656.87 CNY 230.38 USD |
+1.71
|
3.78B CNY 525.3M USD | 1628.71 CNY 226.46 USD | 1656.87 CNY 230.38 USD | — - | 3.78B CNY 525.3M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1497.43 CNY 208.21 USD |
+1.74
|
3.76B CNY 523.35M USD | 1470.97 CNY 204.53 USD | 1497.43 CNY 208.21 USD | — - | 3.76B CNY 523.35M USD |
| CNI FinTech Index 399699.SZ | 4392.12 CNY 610.7 USD |
+0.96
|
3.76B CNY 523.19M USD | 4354.15 CNY 605.42 USD | 4410.53 CNY 613.26 USD | — - | 3.76B CNY 523.19M USD |
| SME-ChiNext 500 Value 399627.SZ | 2178.77 CNY 302.94 USD |
+0.8
|
3.76B CNY 523.09M USD | 2162.23 CNY 300.64 USD | 2178.77 CNY 302.94 USD | — - | 3.76B CNY 523.09M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2206.87 CNY 306.85 USD |
+1.29
|
3.73B CNY 518.99M USD | 2182.17 CNY 303.42 USD | 2206.87 CNY 306.85 USD | — - | 3.73B CNY 518.99M USD |
| CSI Electronics Index 930652.SS | 7107.26 CNY 988.22 USD |
+2.28
|
3.73B CNY 518.71M USD | 6937.43 CNY 964.6 USD | 7107.26 CNY 988.22 USD | — - | 3.73B CNY 518.71M USD |
| CES China 120 Index CES120.SS | 6635.64 CNY 922.64 USD |
+0.08
|
3.73B CNY 518.7M USD | 6609.98 CNY 919.07 USD | 6662.48 CNY 926.37 USD | — - | 3.73B CNY 518.7M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7653.03 CNY 1064.1 USD |
-0.16
|
3.72B CNY 517.92M USD | 7641.54 CNY 1062.51 USD | 7678.65 CNY 1067.67 USD | — - | 3.72B CNY 517.92M USD |
| CSI China Reform Central State- 932004.SS | 1685.63 CNY 234.38 USD |
+0.61
|
3.72B CNY 516.93M USD | 1673.04 CNY 232.63 USD | 1685.63 CNY 234.38 USD | — - | 3.72B CNY 516.93M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1493.99 CNY 207.73 USD |
+1.53
|
3.71B CNY 515.79M USD | 1472.41 CNY 204.73 USD | 1493.99 CNY 207.73 USD | — - | 3.71B CNY 515.79M USD |
| SSE Downstream Industry Index I 000096.SS | 4229.95 CNY 588.15 USD |
+0.66
|
3.71B CNY 515.72M USD | 4202.55 CNY 584.34 USD | 4230.52 CNY 588.23 USD | — - | 3.71B CNY 515.72M USD |
| AMAC Utilities Index H11041.SS | 2457.55 CNY 341.71 USD |
-0.32
|
3.7B CNY 514.55M USD | 2453.03 CNY 341.08 USD | 2468.02 CNY 343.16 USD | — - | 3.7B CNY 514.55M USD |
| SSE 380 Stability Index 000142.SS | 8732.62 CNY 1214.21 USD |
+0.47
|
3.68B CNY 511.04M USD | 8688.57 CNY 1208.09 USD | 8737.07 CNY 1214.83 USD | — - | 3.68B CNY 511.04M USD |
| BlockChain 50 399286.SZ | 3908.75 CNY 543.49 USD |
+0.71
|
3.67B CNY 510.2M USD | 3875.61 CNY 538.88 USD | 3914.9 CNY 544.34 USD | — - | 3.67B CNY 510.2M USD |
| CNI POEs 100 399362.SZ | 6669.41 CNY 927.34 USD |
+1.45
|
3.66B CNY 508.3M USD | 6567.58 CNY 913.18 USD | 6669.41 CNY 927.34 USD | — - | 3.66B CNY 508.3M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6468.52 CNY 899.4 USD |
+0.17
|
3.65B CNY 507.42M USD | 6433.7 CNY 894.56 USD | 6481.83 CNY 901.25 USD | — - | 3.65B CNY 507.42M USD |
| CNI SMALL CAP. LV 399408.SZ | 14104.26 CNY 1961.1 USD |
+0.12
|
3.62B CNY 503.53M USD | 14040.57 CNY 1952.25 USD | 14111.06 CNY 1962.05 USD | — - | 3.62B CNY 503.53M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2890.96 CNY 401.97 USD |
-0.47
|
3.62B CNY 502.66M USD | 2885.88 CNY 401.26 USD | 2899.94 CNY 403.22 USD | — - | 3.62B CNY 502.66M USD |
| SSE 50 Equal Weight Index 000050.SS | 2118.58 CNY 294.57 USD |
+0.26
|
3.62B CNY 502.66M USD | 2105.1 CNY 292.7 USD | 2118.95 CNY 294.63 USD | — - | 3.62B CNY 502.66M USD |
| SSE 50 Index 000016.SS | 2744.26 CNY 381.57 USD |
+0.12
|
3.62B CNY 502.66M USD | 2732.35 CNY 379.92 USD | 2744.74 CNY 381.64 USD | — - | 3.62B CNY 502.66M USD |
| SSE Industrial Index 000004.SS | 3002.52 CNY 417.48 USD |
+0.87
|
3.61B CNY 502.59M USD | 2974.29 CNY 413.56 USD | 3002.52 CNY 417.48 USD | — - | 3.61B CNY 502.59M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7797.94 CNY 1084.25 USD |
+0.48
|
3.61B CNY 502.3M USD | 7757.54 CNY 1078.63 USD | 7798.09 CNY 1084.27 USD | — - | 3.61B CNY 502.3M USD |
| CSI Technology 100 Index 931187.SS | 3372.56 CNY 468.93 USD |
+1.7
|
3.61B CNY 502.29M USD | 3314.27 CNY 460.83 USD | 3372.56 CNY 468.93 USD | — - | 3.61B CNY 502.29M USD |
| SSE Local State-owned Enterpris 000055.SS | 1443.51 CNY 200.71 USD |
+0.46
|
3.6B CNY 500.7M USD | 1436.48 CNY 199.73 USD | 1443.78 CNY 200.75 USD | — - | 3.6B CNY 500.7M USD |
| CSI 800 Value Index H30356.SS | 6316.11 CNY 878.21 USD |
+0.01
|
3.58B CNY 497.78M USD | 6298.98 CNY 875.83 USD | 6326.55 CNY 879.67 USD | — - | 3.58B CNY 497.78M USD |
| AMAC Financials Index H11046.SS | 4384.94 CNY 609.7 USD |
+0.07
|
3.57B CNY 496.41M USD | 4371.13 CNY 607.78 USD | 4398.24 CNY 611.55 USD | — - | 3.57B CNY 496.41M USD |
| CSI Mega-Cap Index 000980.SS | 3109.28 CNY 432.32 USD |
+0.09
|
3.56B CNY 495.11M USD | 3097.32 CNY 430.66 USD | 3110.78 CNY 432.53 USD | — - | 3.56B CNY 495.11M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7477.8 CNY 1039.74 USD |
-0.23
|
3.56B CNY 494.94M USD | 7469.08 CNY 1038.53 USD | 7517.36 CNY 1045.24 USD | — - | 3.56B CNY 494.94M USD |
| CSI 300 Dividend Index 000821.SS | 6716.22 CNY 933.85 USD |
-0.27
|
3.55B CNY 494.06M USD | 6697.94 CNY 931.3 USD | 6742.18 CNY 937.46 USD | — - | 3.55B CNY 494.06M USD |
| CSI Securities Times Main Board 931687.SS | 1612.98 CNY 224.27 USD |
+0.56
|
3.55B CNY 493.14M USD | 1602.42 CNY 222.81 USD | 1612.98 CNY 224.27 USD | — - | 3.55B CNY 493.14M USD |
| CSI All Share Telecommunication 000994.SS | 7659.92 CNY 1065.06 USD |
+1.72
|
3.54B CNY 491.82M USD | 7500.18 CNY 1042.85 USD | 7660.89 CNY 1065.2 USD | — - | 3.54B CNY 491.82M USD |