ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3861.2 USD — |
-1.69
|
4.19B USD — | 3837.67 USD — | 3982.8 USD — | — - | 4.19B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4307.54 USD — |
-1.69
|
4.19B USD — | 4281.3 USD — | 4443.2 USD — | — - | 4.19B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5735.85 USD — |
-0.76
|
2.92B USD — | 5727.99 USD — | 5826.67 USD — | — - | 2.92B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5733.61 USD — |
-0.76
|
2.92B USD — | 5725.61 USD — | 5824.33 USD — | — - | 2.92B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1662.06 USD — |
+0.08
|
2.85B USD — | 1660.74 USD — | 1681.89 USD — | — - | 2.85B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4258.59 USD — |
-3.88
|
836.58M USD — | 4258.45 USD — | 4415.7 USD — | — - | 836.58M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7538.32 USD — |
+0.08
|
696.52M USD — | 7335.59 USD — | 7823.91 USD — | — - | 696.52M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1715.65 CNY 253.14 USD |
-2.63
|
4.29B CNY 633.65M USD | 1715.23 CNY 253.08 USD | 1764.68 CNY 260.37 USD | — - | 4.29B CNY 633.65M USD |
|
Innovation DEMO
399351.SZ
CN
|
10681.62 CNY 1576.04 USD |
-1.12
|
4.28B CNY 631.92M USD | 10640.06 CNY 1569.91 USD | 10853.99 CNY 1601.47 USD | — - | 4.28B CNY 631.92M USD |
|
Manufacturing Index
399233.SZ
CN
|
3940.85 CNY 581.46 USD |
-2.4
|
4.26B CNY 628.04M USD | 3932.33 CNY 580.2 USD | 4054.92 CNY 598.29 USD | — - | 4.26B CNY 628.04M USD |
|
CSI 200 Index
000904.SS
CN
|
6060.05 CNY 894.14 USD |
-1.8
|
4.25B CNY 626.69M USD | 6056.93 CNY 893.68 USD | 6206.06 CNY 915.68 USD | — - | 4.25B CNY 626.69M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2426.29 CNY 357.99 USD |
-1.72
|
4.25B CNY 626.6M USD | 2424.95 CNY 357.79 USD | 2480.49 CNY 365.99 USD | — - | 4.25B CNY 626.6M USD |
|
ChiNext EW
399635.SZ
CN
|
2528.17 CNY 373.02 USD |
-1.6
|
4.22B CNY 622.62M USD | 2513.01 CNY 370.79 USD | 2587.66 CNY 381.8 USD | — - | 4.22B CNY 622.62M USD |
|
ChiNext
399006.SZ
CN
|
3845.35 CNY 567.37 USD |
-1.7
|
4.22B CNY 622.62M USD | 3824.33 CNY 564.27 USD | 3965.39 CNY 585.08 USD | — - | 4.22B CNY 622.62M USD |
|
ChiNext TRI
399606.SZ
CN
|
4289.88 CNY 632.96 USD |
-1.7
|
4.22B CNY 622.62M USD | 4266.43 CNY 629.5 USD | 4423.8 CNY 652.72 USD | — - | 4.22B CNY 622.62M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2307.88 CNY 340.52 USD |
-0.71
|
4.2B CNY 619.63M USD | 2307.16 CNY 340.41 USD | 2331.79 CNY 344.05 USD | — - | 4.2B CNY 619.63M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1765.32 CNY 260.47 USD |
-3.42
|
4.2B CNY 619.38M USD | 1764.89 CNY 260.4 USD | 1828.05 CNY 269.72 USD | — - | 4.2B CNY 619.38M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4083.5 CNY 602.51 USD |
+0.69
|
4.19B CNY 618.77M USD | 4027.92 CNY 594.31 USD | 4093.11 CNY 603.93 USD | — - | 4.19B CNY 618.77M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12063.91 CNY 1779.99 USD |
-1.55
|
4.18B CNY 616.71M USD | 11865.16 CNY 1750.67 USD | 12482.24 CNY 1841.72 USD | — - | 4.18B CNY 616.71M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7186.5 CNY 1060.35 USD |
-1.43
|
4.17B CNY 614.59M USD | 7175.82 CNY 1058.77 USD | 7316.41 CNY 1079.51 USD | — - | 4.17B CNY 614.59M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1307.93 CNY 192.98 USD |
-4.27
|
4.16B CNY 614.49M USD | 1307.55 CNY 192.93 USD | 1365.36 CNY 201.45 USD | — - | 4.16B CNY 614.49M USD |
|
Digital Economy
399262.SZ
CN
|
4199.09 CNY 619.56 USD |
-0.41
|
4.16B CNY 614.36M USD | 4124.95 CNY 608.62 USD | 4330.29 CNY 638.92 USD | — - | 4.16B CNY 614.36M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1760.77 CNY 259.8 USD |
-2.7
|
4.16B CNY 613.76M USD | 1760.73 CNY 259.79 USD | 1814.88 CNY 267.78 USD | — - | 4.16B CNY 613.76M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5058.4 CNY 746.35 USD |
-2.14
|
4.16B CNY 613.12M USD | 5056.29 CNY 746.04 USD | 5164.88 CNY 762.06 USD | — - | 4.16B CNY 613.12M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5368.64 CNY 792.13 USD |
-1.8
|
4.15B CNY 612.78M USD | 5305.78 CNY 782.85 USD | 5537.08 CNY 816.98 USD | — - | 4.15B CNY 612.78M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6703.02 CNY 989.01 USD |
+0.76
|
4.15B CNY 612.63M USD | 6606.48 CNY 974.77 USD | 6717.83 CNY 991.2 USD | — - | 4.15B CNY 612.63M USD |
|
CSI Internet Index
H30535.SS
CN
|
6300.83 CNY 929.67 USD |
+0.28
|
4.13B CNY 609.54M USD | 6237.05 CNY 920.26 USD | 6478.95 CNY 955.95 USD | — - | 4.13B CNY 609.54M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15904.18 CNY 2346.62 USD |
+0.5
|
4.1B CNY 604.79M USD | 15336.85 CNY 2262.91 USD | 16442.15 CNY 2425.99 USD | — - | 4.1B CNY 604.79M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6913.46 CNY 1020.06 USD |
-1.34
|
4.06B CNY 598.54M USD | 6912.36 CNY 1019.9 USD | 7030.4 CNY 1037.31 USD | — - | 4.06B CNY 598.54M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1968.46 CNY 290.44 USD |
-0.23
|
4.06B CNY 598.46M USD | 1967.3 CNY 290.27 USD | 1985.25 CNY 292.92 USD | — - | 4.06B CNY 598.46M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9668.9 CNY 1426.62 USD |
-0.44
|
4.05B CNY 597.16M USD | 9641.97 CNY 1422.64 USD | 9797.82 CNY 1445.64 USD | — - | 4.05B CNY 597.16M USD |
|
SZSE Culture
399654.SZ
CN
|
2416.39 CNY 356.53 USD |
+0.63
|
4.04B CNY 596.76M USD | 2373.51 CNY 350.2 USD | 2440.79 CNY 360.13 USD | — - | 4.04B CNY 596.76M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4908.77 CNY 724.28 USD |
-4.46
|
4.04B CNY 596.39M USD | 4908.77 CNY 724.28 USD | 5119.08 CNY 755.31 USD | — - | 4.04B CNY 596.39M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3187.7 CNY 470.33 USD |
-0.24
|
4.04B CNY 595.85M USD | 3165.3 CNY 467.03 USD | 3246.48 CNY 479.01 USD | — - | 4.04B CNY 595.85M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6275.97 CNY 926 USD |
+0.97
|
4.04B CNY 595.63M USD | 6167.31 CNY 909.97 USD | 6401.75 CNY 944.56 USD | — - | 4.04B CNY 595.63M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1718.04 CNY 253.49 USD |
-0.34
|
4.03B CNY 594.69M USD | 1716.53 CNY 253.27 USD | 1738.65 CNY 256.53 USD | — - | 4.03B CNY 594.69M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2801.1 CNY 413.29 USD |
-3.27
|
4.03B CNY 594.16M USD | 2801.1 CNY 413.29 USD | 2877.35 CNY 424.54 USD | — - | 4.03B CNY 594.16M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5425.32 CNY 800.49 USD |
-0.91
|
4.03B CNY 594.12M USD | 5386.86 CNY 794.81 USD | 5559.86 CNY 820.34 USD | — - | 4.03B CNY 594.12M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5425.32 CNY 800.49 USD |
-0.91
|
4.03B CNY 594.12M USD | 5386.86 CNY 794.81 USD | 5559.86 CNY 820.34 USD | — - | 4.03B CNY 594.12M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12492.64 CNY 1843.25 USD |
-0.48
|
4.02B CNY 592.64M USD | 12174.51 CNY 1796.31 USD | 12908.18 CNY 1904.56 USD | — - | 4.02B CNY 592.64M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5271.09 CNY 777.73 USD |
+0.09
|
4.01B CNY 592.15M USD | 5227.36 CNY 771.28 USD | 5307.52 CNY 783.11 USD | — - | 4.01B CNY 592.15M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3220.04 CNY 475.11 USD |
+0.56
|
4.01B CNY 592.14M USD | 3176.98 CNY 468.75 USD | 3231.95 CNY 476.87 USD | — - | 4.01B CNY 592.14M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6962.64 CNY 1027.32 USD |
-1.73
|
4.01B CNY 591.38M USD | 6952.97 CNY 1025.89 USD | 7113.47 CNY 1049.57 USD | — - | 4.01B CNY 591.38M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3152.97 CNY 465.21 USD |
-1.72
|
4B CNY 590.73M USD | 3152.66 CNY 465.17 USD | 3198.15 CNY 471.88 USD | — - | 4B CNY 590.73M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5096.42 CNY 751.96 USD |
-1.2
|
4B CNY 590.7M USD | 5048.74 CNY 744.93 USD | 5223.64 CNY 770.73 USD | — - | 4B CNY 590.7M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5822.68 CNY 859.12 USD |
-1.41
|
3.99B CNY 588.03M USD | 5804.29 CNY 856.41 USD | 5882.5 CNY 867.95 USD | — - | 3.99B CNY 588.03M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1146.65 CNY 169.18 USD |
-0.26
|
3.98B CNY 587.22M USD | 1143.31 CNY 168.69 USD | 1152.85 CNY 170.1 USD | — - | 3.98B CNY 587.22M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5778.95 CNY 852.67 USD |
-1.56
|
3.97B CNY 586.03M USD | 5757.29 CNY 849.47 USD | 5927.29 CNY 874.55 USD | — - | 3.97B CNY 586.03M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13535.83 CNY 1997.17 USD |
+0.17
|
3.97B CNY 585.71M USD | 13414.1 CNY 1979.21 USD | 13910.96 CNY 2052.52 USD | — - | 3.97B CNY 585.71M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3374.18 CNY 497.85 USD |
-0.55
|
3.97B CNY 585.64M USD | 3370.6 CNY 497.32 USD | 3422.97 CNY 505.05 USD | — - | 3.97B CNY 585.64M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13544.33 CNY 1998.43 USD |
-0.81
|
3.96B CNY 584.97M USD | 13285.66 CNY 1960.26 USD | 13964.23 CNY 2060.38 USD | — - | 3.96B CNY 584.97M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2541.77 CNY 375.03 USD |
-1.42
|
3.94B CNY 581.45M USD | 2521.62 CNY 372.06 USD | 2630.43 CNY 388.11 USD | — - | 3.94B CNY 581.45M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3726.07 CNY 549.77 USD |
-1.56
|
3.94B CNY 581.35M USD | 3711.54 CNY 547.63 USD | 3842.24 CNY 566.91 USD | — - | 3.94B CNY 581.35M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4086.1 CNY 602.89 USD |
-1.54
|
3.94B CNY 581.16M USD | 4086.1 CNY 602.89 USD | 4208.17 CNY 620.9 USD | — - | 3.94B CNY 581.16M USD |
|
SME 300 Growth
399602.SZ
CN
|
1410.18 CNY 208.07 USD |
-2.63
|
3.93B CNY 579.38M USD | 1406 CNY 207.45 USD | 1451.05 CNY 214.1 USD | — - | 3.93B CNY 579.38M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4875.13 CNY 719.31 USD |
+0.28
|
3.92B CNY 578.06M USD | 4823.04 CNY 711.63 USD | 4896.55 CNY 722.47 USD | — - | 3.92B CNY 578.06M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2932.22 CNY 432.64 USD |
+1.43
|
3.91B CNY 577.41M USD | 2876.62 CNY 424.44 USD | 2975.65 CNY 439.05 USD | — - | 3.91B CNY 577.41M USD |
|
CSI Industrials index
000930.SS
CN
|
3323.75 CNY 490.41 USD |
-2.78
|
3.91B CNY 576.56M USD | 3323.56 CNY 490.38 USD | 3418.99 CNY 504.46 USD | — - | 3.91B CNY 576.56M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4050.2 CNY 597.6 USD |
-0.51
|
3.91B CNY 576.39M USD | 3995.19 CNY 589.48 USD | 4154.53 CNY 612.99 USD | — - | 3.91B CNY 576.39M USD |
|
SSE Dividend Index
000015.SS
CN
|
3022.25 CNY 445.92 USD |
+1.17
|
3.89B CNY 574.57M USD | 2976.5 CNY 439.17 USD | 3046.74 CNY 449.54 USD | — - | 3.89B CNY 574.57M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4855.09 CNY 716.35 USD |
-2.15
|
3.89B CNY 573.83M USD | 4852.96 CNY 716.04 USD | 4957.78 CNY 731.51 USD | — - | 3.89B CNY 573.83M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
865.62 CNY 127.72 USD |
+2.96
|
3.88B CNY 572.97M USD | 835.46 CNY 123.27 USD | 869.17 CNY 128.24 USD | — - | 3.88B CNY 572.97M USD |
|
CSI New Energy Index
399808.SS
CN
|
2583.44 CNY 381.18 USD |
-4.53
|
3.88B CNY 572.31M USD | 2582.18 CNY 380.99 USD | 2704.81 CNY 399.09 USD | — - | 3.88B CNY 572.31M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2583.44 CNY 381.18 USD |
-4.53
|
3.88B CNY 572.31M USD | 2582.18 CNY 380.99 USD | 2704.81 CNY 399.09 USD | — - | 3.88B CNY 572.31M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5582.1 CNY 823.62 USD |
-0.85
|
3.87B CNY 571.45M USD | 5521.09 CNY 814.62 USD | 5720.02 CNY 843.97 USD | — - | 3.87B CNY 571.45M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5766.67 CNY 850.85 USD |
-0.46
|
3.86B CNY 569.31M USD | 5637.54 CNY 831.8 USD | 5911.49 CNY 872.22 USD | — - | 3.86B CNY 569.31M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4714.16 CNY 695.56 USD |
+1.78
|
3.86B CNY 569.15M USD | 4625.99 CNY 682.55 USD | 4724.12 CNY 697.03 USD | — - | 3.86B CNY 569.15M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7520.46 CNY 1109.62 USD |
-2.03
|
3.85B CNY 568.51M USD | 7518.65 CNY 1109.35 USD | 7711.69 CNY 1137.84 USD | — - | 3.85B CNY 568.51M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4866.34 CNY 718.01 USD |
<0.01
|
3.85B CNY 567.34M USD | 4837.84 CNY 713.81 USD | 4891.96 CNY 721.79 USD | — - | 3.85B CNY 567.34M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4826.18 CNY 712.09 USD |
-3.11
|
3.84B CNY 567.3M USD | 4824.09 CNY 711.78 USD | 4973.56 CNY 733.83 USD | — - | 3.84B CNY 567.3M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7779.77 CNY 1147.88 USD |
-3.1
|
3.84B CNY 567.25M USD | 7779.77 CNY 1147.88 USD | 8050.8 CNY 1187.87 USD | — - | 3.84B CNY 567.25M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5397.65 CNY 796.41 USD |
-1.25
|
3.84B CNY 565.95M USD | 5344.55 CNY 788.57 USD | 5522.36 CNY 814.81 USD | — - | 3.84B CNY 565.95M USD |
|
CNI CSR Index
399369.SZ
CN
|
1384.95 CNY 204.35 USD |
+0.05
|
3.83B CNY 565.78M USD | 1377.4 CNY 203.23 USD | 1391.08 CNY 205.25 USD | — - | 3.83B CNY 565.78M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6846.69 CNY 1010.21 USD |
-0.2
|
3.83B CNY 565.34M USD | 6669.27 CNY 984.03 USD | 7068.37 CNY 1042.92 USD | — - | 3.83B CNY 565.34M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
16830 CNY 2483.22 USD |
+0.35
|
3.83B CNY 564.96M USD | 16214.53 CNY 2392.41 USD | 17454.72 CNY 2575.39 USD | — - | 3.83B CNY 564.96M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3653.11 CNY 539.01 USD |
-1.66
|
3.81B CNY 562.73M USD | 3651.33 CNY 538.74 USD | 3723.93 CNY 549.45 USD | — - | 3.81B CNY 562.73M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3644.6 CNY 537.75 USD |
-3.13
|
3.81B CNY 562.61M USD | 3642.96 CNY 537.51 USD | 3756.35 CNY 554.24 USD | — - | 3.81B CNY 562.61M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21550.08 CNY 3179.65 USD |
-2.55
|
3.8B CNY 561.08M USD | 21442.34 CNY 3163.75 USD | 22272.29 CNY 3286.21 USD | — - | 3.8B CNY 561.08M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8528.62 CNY 1258.37 USD |
+0.85
|
3.79B CNY 559.35M USD | 8390.16 CNY 1237.94 USD | 8575.88 CNY 1265.34 USD | — - | 3.79B CNY 559.35M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11969.58 CNY 1766.08 USD |
+0.76
|
3.79B CNY 558.89M USD | 11801.9 CNY 1741.33 USD | 12011.29 CNY 1772.23 USD | — - | 3.79B CNY 558.89M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5206.1 CNY 768.14 USD |
+0.29
|
3.79B CNY 558.61M USD | 5149.13 CNY 759.74 USD | 5230.66 CNY 771.77 USD | — - | 3.79B CNY 558.61M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7277.18 CNY 1073.73 USD |
-1.55
|
3.77B CNY 556.59M USD | 7240.78 CNY 1068.36 USD | 7472.21 CNY 1102.5 USD | — - | 3.77B CNY 556.59M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3084.43 CNY 455.1 USD |
+1.11
|
3.77B CNY 555.97M USD | 3038.5 CNY 448.32 USD | 3099.67 CNY 457.35 USD | — - | 3.77B CNY 555.97M USD |
|
SZSE Innovation
399016.SZ
CN
|
6744.94 CNY 995.2 USD |
-1.02
|
3.77B CNY 555.95M USD | 6710 CNY 990.04 USD | 6876.9 CNY 1014.67 USD | — - | 3.77B CNY 555.95M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14572.06 CNY 2150.06 USD |
-1.64
|
3.76B CNY 555.3M USD | 14429.77 CNY 2129.07 USD | 14973.13 CNY 2209.24 USD | — - | 3.76B CNY 555.3M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1875.26 CNY 276.69 USD |
-0.06
|
3.76B CNY 554.98M USD | 1867.55 CNY 275.55 USD | 1892.81 CNY 279.28 USD | — - | 3.76B CNY 554.98M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5452.81 CNY 804.55 USD |
-0.46
|
3.76B CNY 554.43M USD | 5442.28 CNY 802.99 USD | 5515.17 CNY 813.75 USD | — - | 3.76B CNY 554.43M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10267.28 CNY 1514.91 USD |
-2.08
|
3.75B CNY 553.44M USD | 10229.09 CNY 1509.27 USD | 10564.21 CNY 1558.72 USD | — - | 3.75B CNY 553.44M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9388.37 CNY 1385.23 USD |
-0.49
|
3.74B CNY 551.3M USD | 9381.53 CNY 1384.22 USD | 9537.71 CNY 1407.26 USD | — - | 3.74B CNY 551.3M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4820.62 CNY 711.27 USD |
-1.8
|
3.71B CNY 547.44M USD | 4816.5 CNY 710.66 USD | 4917.4 CNY 725.55 USD | — - | 3.71B CNY 547.44M USD |
|
CSI 2000 Index
932000.SS
CN
|
3233.47 CNY 477.09 USD |
-2.4
|
3.71B CNY 547.37M USD | 3223.81 CNY 475.66 USD | 3320.14 CNY 489.88 USD | — - | 3.71B CNY 547.37M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9576.2 CNY 1412.94 USD |
-0.25
|
3.71B CNY 546.67M USD | 9558.12 CNY 1410.27 USD | 9642.03 CNY 1422.65 USD | — - | 3.71B CNY 546.67M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3893.25 CNY 574.44 USD |
+1.02
|
3.7B CNY 546.62M USD | 3831.24 CNY 565.29 USD | 3907.72 CNY 576.57 USD | — - | 3.7B CNY 546.62M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9682.34 CNY 1428.6 USD |
-2.45
|
3.7B CNY 545.44M USD | 9682.09 CNY 1428.56 USD | 9992.41 CNY 1474.35 USD | — - | 3.7B CNY 545.44M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4012.15 CNY 591.98 USD |
-1.39
|
3.7B CNY 545.24M USD | 4009.73 CNY 591.62 USD | 4087.79 CNY 603.14 USD | — - | 3.7B CNY 545.24M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3675.14 CNY 542.26 USD |
-1.01
|
3.69B CNY 545.16M USD | 3654.95 CNY 539.28 USD | 3762.98 CNY 555.22 USD | — - | 3.69B CNY 545.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4325.39 CNY 638.2 USD |
-1.25
|
3.69B CNY 544.46M USD | 4323.38 CNY 637.9 USD | 4404.75 CNY 649.91 USD | — - | 3.69B CNY 544.46M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2407.89 CNY 355.28 USD |
-1.34
|
3.68B CNY 543.65M USD | 2407.89 CNY 355.28 USD | 2454.65 CNY 362.18 USD | — - | 3.68B CNY 543.65M USD |
|
SZFI 60
399701.SZ
CN
|
7548.7 CNY 1113.79 USD |
-1.01
|
3.68B CNY 543.38M USD | 7522.48 CNY 1109.92 USD | 7613.72 CNY 1123.38 USD | — - | 3.68B CNY 543.38M USD |