$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$74.66B
วอลุ่มทั้งหมด
BTC 56.00%     ETH 9.42%
การครองตลาด

ประเทศ: จีน ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
100 Prev Next 100 Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn ChiNext Index(USD)(CNH) 988007.SZ CN 3923.32 USD
-0.11
3.14B USD 3837.67 USD 3982.8 USD 3.14B USD
cn ChiNext TRI(USD)(CNH) 988107.SZ CN 4376.85 USD
-0.11
3.14B USD 4281.3 USD 4443.2 USD 3.14B USD
cn CSI Large-cap Blue Chip 25 Inde 931840.SS CN 1674.24 USD
+0.81
2.11B USD 1660.9 USD 1681.89 USD 2.11B USD
cn CSI 300 Index(USD) 930748.SS CN 5791.35 USD
+0.2
635.72M USD 5727.99 USD 5826.67 USD 635.72M USD
cn CSI 300 Index(USD)(CNH) 930749.SS CN 5788.4 USD
+0.19
635.72M USD 5725.61 USD 5824.33 USD 635.72M USD
cn SSE Large and Mid and Small Cap 000057.SS CN 4105.03 CNY 605.68 USD
+0.22
4.29B CNY 633.63M USD 4043.27 CNY 596.57 USD 4145.82 CNY 611.7 USD 4.29B CNY 633.63M USD
cn CSI Chengdu-Chongqing Economic 931695.SS CN 2401.38 CNY 354.32 USD
-1.08
4.29B CNY 632.5M USD 2392.43 CNY 353 USD 2434.56 CNY 359.21 USD 4.29B CNY 632.5M USD
cn SME-ChiNext Tech 100 399608.SZ CN 5055.33 CNY 745.9 USD
-0.76
4.29B CNY 632.47M USD 4942.34 CNY 729.23 USD 5123.65 CNY 755.98 USD 4.29B CNY 632.47M USD
cn CSI Greater Bay Area Developmen 931000.SS CN 1887.33 CNY 278.47 USD
-0.29
4.26B CNY 629.04M USD 1854.31 CNY 273.6 USD 1905.85 CNY 281.2 USD 4.26B CNY 629.04M USD
cn CSI Materials index 000929.SS CN 4244.68 CNY 626.29 USD
-1.72
4.25B CNY 627.71M USD 4229.64 CNY 624.07 USD 4310.5 CNY 636 USD 4.25B CNY 627.71M USD
cn CSI Beijing 50 Index 931023.SS CN 1773.61 CNY 261.69 USD
+2.3
4.23B CNY 624.12M USD 1718.32 CNY 253.53 USD 1778.48 CNY 262.41 USD 4.23B CNY 624.12M USD
cn CSI Central-SOEs' Structural Re 000860.SS CN 1275.28 CNY 188.16 USD
+0.09
4.23B CNY 623.65M USD 1261.43 CNY 186.12 USD 1284.05 CNY 189.46 USD 4.23B CNY 623.65M USD
cn LEFU Fund 399103.SZ CN 9261.14 CNY 1366.45 USD
+0.19
4.23B CNY 623.63M USD 9178.57 CNY 1354.27 USD 9300.55 CNY 1372.27 USD 4.23B CNY 623.63M USD
cn CNI SMALL CAP. INDEX 399316.SZ CN 6667.25 CNY 983.73 USD
-1.04
4.22B CNY 622.87M USD 6593.88 CNY 972.91 USD 6760.7 CNY 997.52 USD 4.22B CNY 622.87M USD
cn CCTV 50 GROWTH 399552.SZ CN 7729.14 CNY 1140.41 USD
+0.16
4.22B CNY 622.35M USD 7658.46 CNY 1129.98 USD 7739.02 CNY 1141.87 USD 4.22B CNY 622.35M USD
cn CSI Zhujiang Delta Coastal Area 930882.SS CN 2473.61 CNY 364.97 USD
-0.89
4.22B CNY 622.07M USD 2456.38 CNY 362.43 USD 2505.19 CNY 369.63 USD 4.22B CNY 622.07M USD
cn CSI Central-SOEs Technological 000861.SS CN 2627.4 CNY 387.66 USD
+0.02
4.2B CNY 620.34M USD 2610.71 CNY 385.2 USD 2638.84 CNY 389.35 USD 4.2B CNY 620.34M USD
cn CNI ETF INDEX 399380.SZ CN 1885.7 CNY 278.23 USD
+0.49
4.2B CNY 619.28M USD 1867.55 CNY 275.55 USD 1892.81 CNY 279.28 USD 4.2B CNY 619.28M USD
cn SSE Central State-owned Enterpr 000042.SS CN 1702.31 CNY 251.17 USD
+0.75
4.17B CNY 615.68M USD 1684.39 CNY 248.53 USD 1704.69 CNY 251.52 USD 4.17B CNY 615.68M USD
cn CNI CYCLICAL 100 399402.SZ CN 3700.84 CNY 546.05 USD
-0.89
4.16B CNY 613.25M USD 3677.09 CNY 542.54 USD 3736.62 CNY 551.33 USD 4.16B CNY 613.25M USD
cn CNILCV 399373.SZ CN 7584.31 CNY 1119.04 USD
+0.44
4.15B CNY 612.72M USD 7493.13 CNY 1105.59 USD 7614.74 CNY 1123.53 USD 4.15B CNY 612.72M USD
cn SZSE Industrials 399615.SZ CN 4147.04 CNY 611.88 USD
-2.86
4.15B CNY 612.24M USD 4130.67 CNY 609.47 USD 4267.23 CNY 629.62 USD 4.15B CNY 612.24M USD
cn SSE Cyclical Industry 50 Index 000063.SS CN 3527.97 CNY 520.54 USD
+0.21
4.15B CNY 611.98M USD 3492.88 CNY 515.36 USD 3544.2 CNY 522.94 USD 4.15B CNY 611.98M USD
cn SSE 180 Dynamic Index 000123.SS CN 7529.87 CNY 1111.01 USD
+0.49
4.14B CNY 611.36M USD 7401.46 CNY 1092.06 USD 7604.18 CNY 1121.97 USD 4.14B CNY 611.36M USD
cn CSI Beijing-Tianjin-Hebei's Coo 930701.SS CN 1613.05 CNY 238 USD
+0.64
4.14B CNY 610.82M USD 1589.52 CNY 234.53 USD 1618.69 CNY 238.83 USD 4.14B CNY 610.82M USD
cn CSI Taojin Big Data 100 Index H30537.SS CN 14336.02 CNY 2115.24 USD
-0.69
4.13B CNY 609.7M USD 14114.12 CNY 2082.5 USD 14522.91 CNY 2142.81 USD 4.13B CNY 609.7M USD
cn SZSE Venture Capital 399696.SZ CN 6017.21 CNY 887.82 USD
-0.02
4.12B CNY 608.21M USD 5879.21 CNY 867.46 USD 6106.37 CNY 900.98 USD 4.12B CNY 608.21M USD
cn SZSE Mid & Small Cap Innovation 399015.SZ CN 2915.27 CNY 430.14 USD
-1.33
4.12B CNY 607.43M USD 2899.24 CNY 427.77 USD 2961.02 CNY 436.89 USD 4.12B CNY 607.43M USD
cn CNI LARGE-MID CAP. 399400.SZ CN 4413.15 CNY 651.15 USD
+0.08
4.11B CNY 605.69M USD 4358.7 CNY 643.11 USD 4445.37 CNY 655.9 USD 4.11B CNY 605.69M USD
cn SSE 180 Value Index 000029.SS CN 3945.13 CNY 582.09 USD
+0.62
4.06B CNY 599.41M USD 3896.04 CNY 574.85 USD 3960.3 CNY 584.33 USD 4.06B CNY 599.41M USD
cn CSI New Energy Vehicles 15 Inde 931841.SS CN 4306.02 USD
-2.81
598.01M USD 4274.77 USD 4415.7 USD 598.01M USD
cn Yangtze River 100 399278.SZ CN 2376.48 CNY 350.64 USD
-0.63
4.05B CNY 596.97M USD 2336.41 CNY 344.73 USD 2399.96 CNY 354.11 USD 4.05B CNY 596.97M USD
cn CSI ChinaAMC AH Economy Blue Ch 931134.SS CN 6010.71 CNY 886.86 USD
+1.66
4.05B CNY 596.89M USD 5913.29 CNY 872.49 USD 6019.61 CNY 888.18 USD 4.05B CNY 596.89M USD
cn CSI Galaxy 99 Index 000959.SS CN 7509.38 CNY 1107.99 USD
+0.31
4.04B CNY 596.71M USD 7441.86 CNY 1098.02 USD 7520.22 CNY 1109.59 USD 4.04B CNY 596.71M USD
cn 300 SZSE 399972.SZ CN 6358.92 CNY 938.24 USD
-0.22
4.04B CNY 596.47M USD 6268.42 CNY 924.89 USD 6424.74 CNY 947.95 USD 4.04B CNY 596.47M USD
cn CSI 500 Value Index H30352.SS CN 9868.93 CNY 1456.13 USD
-0.7
4.04B CNY 595.79M USD 9854.03 CNY 1453.93 USD 9984.93 CNY 1473.25 USD 4.04B CNY 595.79M USD
cn CSI 300 SZSE Stocks Index 399972.SS CN 6359.19 CNY 938.28 USD
-0.22
4.04B CNY 595.48M USD 6268.42 CNY 924.89 USD 6424.74 CNY 947.95 USD 4.04B CNY 595.48M USD
cn CNI 1000 INDEX 399311.SZ CN 5271.9 CNY 777.85 USD
-0.14
4.03B CNY 594.13M USD 5208.74 CNY 768.53 USD 5312.3 CNY 783.81 USD 4.03B CNY 594.13M USD
cn SZSE DOWNSTREAM 399706.SZ CN 4981.46 CNY 735 USD
+0.21
4B CNY 590.43M USD 4948.11 CNY 730.08 USD 4993.97 CNY 736.85 USD 4B CNY 590.43M USD
cn SZSE Downstream Industry Index 399706.SS CN 4982.28 CNY 735.12 USD
+0.23
4B CNY 590.05M USD 4948.11 CNY 730.08 USD 4993.97 CNY 736.85 USD 4B CNY 590.05M USD
cn CNI NG HARDWARE 399360.SZ CN 8330.1 CNY 1229.08 USD
-0.41
3.96B CNY 583.65M USD 8181 CNY 1207.08 USD 8410.96 CNY 1241.01 USD 3.96B CNY 583.65M USD
cn CSI CAITONG ECPI ESG China 100 000846.SS CN 1337.21 CNY 197.3 USD
-0.74
3.95B CNY 582.86M USD 1329.58 CNY 196.18 USD 1347.81 CNY 198.87 USD 3.95B CNY 582.86M USD
cn SME-ChiNext 500 Growth 399626.SZ CN 2540.8 CNY 374.89 USD
-0.41
3.95B CNY 582.84M USD 2487.94 CNY 367.09 USD 2575.41 CNY 379.99 USD 3.95B CNY 582.84M USD
cn SZSE Strategic Emerging Industr 399641.SZ CN 3362.33 CNY 496.1 USD
-0.4
3.95B CNY 582.67M USD 3298.11 CNY 486.63 USD 3402.92 CNY 502.09 USD 3.95B CNY 582.67M USD
cn CNI 2000 INDEX 399303.SZ CN 10601.45 CNY 1564.21 USD
-1.1
3.95B CNY 582.54M USD 10477.39 CNY 1545.91 USD 10750.33 CNY 1586.18 USD 3.95B CNY 582.54M USD
cn SZSE Composite Index 399106.SZ CN 2681.16 CNY 395.6 USD
-0.83
3.95B CNY 582.26M USD 2651 CNY 391.15 USD 2712.86 CNY 400.27 USD 3.95B CNY 582.26M USD
cn CSI 500 Sector Neutral Low vola 930782.SS CN 19735.57 CNY 2911.92 USD
+0.41
3.94B CNY 581.67M USD 19496.63 CNY 2876.67 USD 19810.28 CNY 2922.95 USD 3.94B CNY 581.67M USD
cn CNI SMALL CAP.VALUE 399377.SZ CN 7368.81 CNY 1087.25 USD
-0.89
3.93B CNY 580.22M USD 7359.21 CNY 1085.83 USD 7459.03 CNY 1100.56 USD 3.93B CNY 580.22M USD
cn CSI Emerging Industries Index 000964.SS CN 13519.74 CNY 1994.8 USD
+0.18
3.93B CNY 579.8M USD 13235.45 CNY 1952.85 USD 13707.57 CNY 2022.51 USD 3.93B CNY 579.8M USD
cn CNI DIVIDEND INDEX 399321.SZ CN 6836.04 CNY 1008.64 USD
+0.67
3.91B CNY 576.34M USD 6738.21 CNY 994.2 USD 6850.85 CNY 1010.82 USD 3.91B CNY 576.34M USD
cn CHINA SECURITIES ALL INDEX MEDI 932082.SS CN 8619.83 CNY 1271.83 USD
-0.75
3.88B CNY 572.88M USD 8592.73 CNY 1267.83 USD 8795.49 CNY 1297.75 USD 3.88B CNY 572.88M USD
cn SSE One Belt & One Road Index 000160.SS CN 2214.97 CNY 326.81 USD
-0.81
3.88B CNY 572.61M USD 2206.67 CNY 325.59 USD 2235.81 CNY 329.89 USD 3.88B CNY 572.61M USD
cn CSI Dividend Index 000922.SS CN 5247.2 CNY 774.21 USD
+0.15
3.88B CNY 572.32M USD 5210.7 CNY 768.82 USD 5311.14 CNY 783.64 USD 3.88B CNY 572.32M USD
cn CSI SH-HK-SZ 300 Index 931395.SS CN 1727.46 CNY 254.88 USD
+1.05
3.88B CNY 571.79M USD 1709.47 CNY 252.23 USD 1731.77 CNY 255.52 USD 3.88B CNY 571.79M USD
cn CSI RAFI 300 Index H30362.SS CN 6514.04 CNY 961.13 USD
+0.14
3.86B CNY 569.21M USD 6472.42 CNY 954.99 USD 6534.3 CNY 964.12 USD 3.86B CNY 569.21M USD
cn SZSE Materials 399614.SZ CN 3869.48 CNY 570.93 USD
-2.7
3.86B CNY 569.16M USD 3855.09 CNY 568.81 USD 3975.47 CNY 586.57 USD 3.86B CNY 569.16M USD
cn CSI 300 Growth Index 000918.SS CN 5717.47 CNY 843.6 USD
+0.14
3.86B CNY 569.07M USD 5629.58 CNY 830.63 USD 5781.77 CNY 853.08 USD 3.86B CNY 569.07M USD
cn CSI State-owned Enterprises Div 000824.SS CN 2034 CNY 300.11 USD
+0.5
3.85B CNY 568.74M USD 2013.03 CNY 297.02 USD 2055.26 CNY 303.25 USD 3.85B CNY 568.74M USD
cn SME-ChiNext 500 Value 399627.SZ CN 2440.16 CNY 360.04 USD
-1.29
3.82B CNY 563.4M USD 2436.06 CNY 359.43 USD 2474.04 CNY 365.04 USD 3.82B CNY 563.4M USD
cn SME-ChiNext 100 EW 399660.SZ CN 2916.31 CNY 430.29 USD
-0.72
3.81B CNY 562.55M USD 2887.67 CNY 426.07 USD 2947.41 CNY 434.88 USD 3.81B CNY 562.55M USD
cn SME-ChiNext 100R 399611.SZ CN 3806.11 CNY 561.58 USD
-0.4
3.81B CNY 562.26M USD 3738.57 CNY 551.61 USD 3854.07 CNY 568.66 USD 3.81B CNY 562.26M USD
cn SME-ChiNext 100 399612.SZ CN 3202.71 CNY 472.55 USD
-0.4
3.81B CNY 562.26M USD 3145.88 CNY 464.16 USD 3243.07 CNY 478.51 USD 3.81B CNY 562.26M USD
cn CSI DEFENSE SECURITY 399813.SZ CN 6845.36 CNY 1010.01 USD
+0.85
3.79B CNY 558.66M USD 6738.05 CNY 994.18 USD 6871.6 CNY 1013.88 USD 3.79B CNY 558.66M USD
cn CSI Defense Security Index 399813.SS CN 6847.06 CNY 1010.26 USD
+0.87
3.78B CNY 558.29M USD 6738.05 CNY 994.18 USD 6871.6 CNY 1013.88 USD 3.78B CNY 558.29M USD
cn CSI CICC Select 300 Index 931069.SS CN 4563.9 CNY 673.39 USD
+0.19
3.78B CNY 557.73M USD 4528.31 CNY 668.14 USD 4588.78 CNY 677.06 USD 3.78B CNY 557.73M USD
cn GBA Innovation 100 980001.SZ CN 1467.92 CNY 216.59 USD
+0.34
3.78B CNY 557.49M USD 1454.4 CNY 214.59 USD 1473.53 CNY 217.41 USD 3.78B CNY 557.49M USD
cn GBA Innovation 100 TRI 988201.SZ CN 1828.25 CNY 269.75 USD
+0.34
3.78B CNY 557.49M USD 1811.41 CNY 267.27 USD 1835.24 CNY 270.78 USD 3.78B CNY 557.49M USD
cn CSSW ELECTRONICS 399811.SZ CN 9488.77 CNY 1400.04 USD
+1.33
3.78B CNY 557.46M USD 9064.97 CNY 1337.51 USD 9663.57 CNY 1425.83 USD 3.78B CNY 557.46M USD
cn CSI SWS Electronics Index 399811.SS CN 9490.3 CNY 1400.27 USD
+1.35
3.78B CNY 557.19M USD 9064.97 CNY 1337.51 USD 9663.57 CNY 1425.83 USD 3.78B CNY 557.19M USD
cn CSI CLAMC ESG Green Low-Carbon 931799.SS CN 1382.81 CNY 204.03 USD
+0.13
3.77B CNY 556M USD 1369.32 CNY 202.04 USD 1393.18 CNY 205.56 USD 3.77B CNY 556M USD
cn CSI Semiconductor 15 Index(USD) 931842.SS CN 7690.21 USD
+2.09
553.87M USD 7335.59 USD 7823.91 USD 553.87M USD
cn CSI Mega-Cap Index 000980.SS CN 3123.25 CNY 460.83 USD
+0.64
3.75B CNY 552.85M USD 3092.03 CNY 456.22 USD 3126.82 CNY 461.35 USD 3.75B CNY 552.85M USD
cn SSE50 Fundamental Weighted Inde 000052.SS CN 2626.13 CNY 387.48 USD
+0.69
3.74B CNY 552.46M USD 2592.05 CNY 382.45 USD 2629.91 CNY 388.04 USD 3.74B CNY 552.46M USD
cn SSE 50 Equal Weight Index 000050.SS CN 2297.64 CNY 339.01 USD
+0.75
3.74B CNY 552.28M USD 2277.83 CNY 336.09 USD 2301.09 CNY 339.52 USD 3.74B CNY 552.28M USD
cn SSE 50 Index 000016.SS CN 2945.95 CNY 434.67 USD
+0.82
3.74B CNY 552.2M USD 2915.8 CNY 430.22 USD 2955.52 CNY 436.08 USD 3.74B CNY 552.2M USD
cn CNI Z 50 INDEX 399423.SZ CN 4199.77 CNY 619.66 USD
+1.45
3.72B CNY 548.4M USD 4038.77 CNY 595.91 USD 4267.34 CNY 629.63 USD 3.72B CNY 548.4M USD
cn CSI Smart Selected 300 Growth I 931589.SS CN 9574.25 CNY 1412.65 USD
+0.29
3.71B CNY 546.92M USD 9454.98 CNY 1395.05 USD 9670.36 CNY 1426.83 USD 3.71B CNY 546.92M USD
cn CSI BOC International 300 ESG I 931598.SS CN 1573.33 CNY 232.14 USD
0
3.7B CNY 545.52M USD 1566.46 CNY 231.13 USD 1578.22 CNY 232.86 USD 3.7B CNY 545.52M USD
cn CES Stock Connect 300 Index CES300.SS CN 5170.67 CNY 762.92 USD
+1.48
3.69B CNY 544.57M USD 5103.51 CNY 753.01 USD 5176.88 CNY 763.83 USD 3.69B CNY 544.57M USD
cn CSI CICC Select 100 Index(USD)( 930761.SS CN 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
cn CNI POEs 100 399362.SZ CN 9344.19 CNY 1378.71 USD
-0.32
3.66B CNY 540.58M USD 9246.79 CNY 1364.34 USD 9440.91 CNY 1392.98 USD 3.66B CNY 540.58M USD
cn CNI SERVICE INDEX 399320.SZ CN 2000.34 CNY 295.14 USD
+0.34
3.65B CNY 538.86M USD 1980.63 CNY 292.24 USD 2011.63 CNY 296.81 USD 3.65B CNY 538.86M USD
cn SZSE 700 Growth 399628.SZ CN 2679.79 CNY 395.4 USD
-1.49
3.65B CNY 538.35M USD 2653.79 CNY 391.56 USD 2729.91 CNY 402.79 USD 3.65B CNY 538.35M USD
cn CNI Consumer 100 399364.SZ CN 13796.51 CNY 2035.63 USD
+0.74
3.62B CNY 534.05M USD 13431.15 CNY 1981.73 USD 13978.18 CNY 2062.44 USD 3.62B CNY 534.05M USD
cn CNI 1000 IT 399388.SZ CN 9466.17 CNY 1396.7 USD
+1.4
3.61B CNY 532.77M USD 9077.9 CNY 1339.42 USD 9601.81 CNY 1416.72 USD 3.61B CNY 532.77M USD
cn SZSE 200 TRI 399679.SZ CN 7251.6 CNY 1069.95 USD
-0.96
3.61B CNY 532.63M USD 7133.08 CNY 1052.47 USD 7372.49 CNY 1087.79 USD 3.61B CNY 532.63M USD
cn SZSE 200 399009.SZ CN 5954.48 CNY 878.57 USD
-0.97
3.61B CNY 532.63M USD 5857.16 CNY 864.21 USD 6053.74 CNY 893.21 USD 3.61B CNY 532.63M USD
cn CSI Dividend Low Volatility 100 930955.SS CN 10964.6 CNY 1617.79 USD
+0.44
3.61B CNY 532.6M USD 10846.15 CNY 1600.32 USD 11048.86 CNY 1630.23 USD 3.61B CNY 532.6M USD
cn CSI Central State-owned Enterpr 000926.SS CN 2322.86 CNY 342.73 USD
-0.06
3.57B CNY 526.91M USD 2312.49 CNY 341.2 USD 2331.79 CNY 344.05 USD 3.57B CNY 526.91M USD
cn CSI Free Float Index 000902.SS CN 6607.18 CNY 974.87 USD
-0.4
3.57B CNY 526.33M USD 6529.86 CNY 963.46 USD 6657.43 CNY 982.28 USD 3.57B CNY 526.33M USD
cn CSI China A Share Index 930903.SS CN 4288.05 CNY 632.69 USD
-0.4
3.56B CNY 525.83M USD 4237.85 CNY 625.28 USD 4320.7 CNY 637.51 USD 3.56B CNY 525.83M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1540.53 CNY 227.3 USD
+0.69
3.56B CNY 525.58M USD 1521.32 CNY 224.47 USD 1548.72 CNY 228.51 USD 3.56B CNY 525.58M USD
cn SSE 380 Equal Weight Index 000115.SS CN 8899.5 CNY 1313.09 USD
-0.36
3.55B CNY 524.21M USD 8866.7 CNY 1308.26 USD 8948.05 CNY 1320.26 USD 3.55B CNY 524.21M USD
cn SSE 380 Index 000009.SS CN 7303.35 CNY 1077.59 USD
+0.07
3.55B CNY 524.21M USD 7198.75 CNY 1062.15 USD 7362.78 CNY 1086.36 USD 3.55B CNY 524.21M USD
cn SZSE A Software and Internet EW 399677.SZ CN 4714.45 CNY 695.6 USD
+1.73
3.55B CNY 523.37M USD 4593.02 CNY 677.69 USD 4731.2 CNY 698.07 USD 3.55B CNY 523.37M USD
cn SSE380 Fundamental Weighted Ind 000128.SS CN 8832.12 CNY 1303.15 USD
-0.37
3.55B CNY 523.29M USD 8803.81 CNY 1298.98 USD 8892.17 CNY 1312.01 USD 3.55B CNY 523.29M USD
cn SZSE A Software and Internet 399675.SZ CN 2867.84 CNY 423.14 USD
+2.17
3.55B CNY 523.2M USD 2797.08 CNY 412.7 USD 2882.1 CNY 425.24 USD 3.55B CNY 523.2M USD
cn CNI SMALL CAP.GROWTH 399376.SZ CN 7406.08 CNY 1092.74 USD
-0.77
3.52B CNY 518.87M USD 7259.75 CNY 1071.15 USD 7496.91 CNY 1106.15 USD 3.52B CNY 518.87M USD
cn AMAC Electronic Equipment Manuf H30066.SS CN 12286.47 CNY 1812.83 USD
+0.27
3.52B CNY 518.63M USD 11865.16 CNY 1750.67 USD 12482.24 CNY 1841.72 USD 3.52B CNY 518.63M USD
cn Cloud Tech 50 399279.SZ CN 6597.52 CNY 973.45 USD
+1.35
3.51B CNY 518.46M USD 6415.92 CNY 946.65 USD 6677.18 CNY 985.2 USD 3.51B CNY 518.46M USD
Select currency