ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3927.58 USD — |
-1.02
|
3.52B USD — | 3875.8 USD — | 3996.89 USD — | — - | 3.52B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4381.53 USD — |
-1.01
|
3.52B USD — | 4323.77 USD — | 4458.84 USD — | — - | 3.52B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5779.99 USD — |
-1.12
|
3.16B USD — | 5739.57 USD — | 5843.1 USD — | — - | 3.16B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5777.49 USD — |
-1.11
|
3.16B USD — | 5736.1 USD — | 5841.24 USD — | — - | 3.16B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1660.73 USD — |
-0.37
|
2.81B USD — | 1651.15 USD — | 1671.27 USD — | — - | 2.81B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4430.44 USD — |
-1.21
|
694.54M USD — | 4414.4 USD — | 4556.09 USD — | — - | 694.54M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7532.49 USD — |
-0.35
|
644.27M USD — | 7370.31 USD — | 7735.22 USD — | — - | 644.27M USD — |
|
SSE Fund Index
000011.SS
CN
|
7247.68 CNY 1069.37 USD |
-0.13
|
4.29B CNY 632.72M USD | 7242.73 CNY 1068.64 USD | 7258.07 CNY 1070.91 USD | — - | 4.29B CNY 632.72M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1762.03 CNY 259.98 USD |
-1.69
|
4.28B CNY 630.77M USD | 1752.71 CNY 258.61 USD | 1804.18 CNY 266.2 USD | — - | 4.28B CNY 630.77M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3202.19 CNY 472.47 USD |
-0.56
|
4.27B CNY 629.64M USD | 3184.74 CNY 469.9 USD | 3219.54 CNY 475.03 USD | — - | 4.27B CNY 629.64M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4036.72 CNY 595.61 USD |
-1.36
|
4.25B CNY 627.73M USD | 4016.92 CNY 592.69 USD | 4083.07 CNY 602.44 USD | — - | 4.25B CNY 627.73M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5137.98 CNY 758.09 USD |
-2.23
|
4.24B CNY 625.54M USD | 5116.19 CNY 754.88 USD | 5293.82 CNY 781.09 USD | — - | 4.24B CNY 625.54M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5793.12 CNY 854.76 USD |
-0.34
|
4.22B CNY 622.62M USD | 5727.61 CNY 845.09 USD | 5877.53 CNY 867.21 USD | — - | 4.22B CNY 622.62M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5169.21 CNY 762.7 USD |
-2.55
|
4.21B CNY 621.63M USD | 5144.29 CNY 759.02 USD | 5275.13 CNY 778.33 USD | — - | 4.21B CNY 621.63M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4149.95 CNY 612.31 USD |
-3.86
|
4.2B CNY 620.02M USD | 4139.97 CNY 610.84 USD | 4275.9 CNY 630.9 USD | — - | 4.2B CNY 620.02M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4861.71 CNY 717.33 USD |
-0.89
|
4.2B CNY 619.99M USD | 4839.7 CNY 714.08 USD | 4902.25 CNY 723.31 USD | — - | 4.2B CNY 619.99M USD |
|
Shanghai Composite
000001.SS
CN
|
3990.24 CNY 588.75 USD |
-1.32
|
4.2B CNY 619.8M USD | 3971.71 CNY 586.01 USD | 4028.51 CNY 594.4 USD | — - | 4.2B CNY 619.8M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2895.7 CNY 427.25 USD |
-2.42
|
4.19B CNY 618.85M USD | 2884.44 CNY 425.59 USD | 2968.97 CNY 438.06 USD | — - | 4.19B CNY 618.85M USD |
|
SZSE Culture
399654.SZ
CN
|
2401.21 CNY 354.29 USD |
-0.49
|
4.19B CNY 618.2M USD | 2389.01 CNY 352.49 USD | 2457.99 CNY 362.67 USD | — - | 4.19B CNY 618.2M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7392.05 CNY 1090.67 USD |
-1.46
|
4.18B CNY 616.28M USD | 7329.85 CNY 1081.5 USD | 7528.96 CNY 1110.88 USD | — - | 4.18B CNY 616.28M USD |
|
SSE A Share Index
000002.SS
CN
|
4184.32 CNY 617.38 USD |
-1.32
|
4.17B CNY 615.55M USD | 4164.87 CNY 614.51 USD | 4224.49 CNY 623.31 USD | — - | 4.17B CNY 615.55M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3156.97 CNY 465.8 USD |
-1.48
|
4.16B CNY 613.56M USD | 3141.58 CNY 463.53 USD | 3204.39 CNY 472.8 USD | — - | 4.16B CNY 613.56M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1149.68 CNY 169.63 USD |
-1.18
|
4.14B CNY 610.91M USD | 1145.88 CNY 169.07 USD | 1159.77 CNY 171.12 USD | — - | 4.14B CNY 610.91M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6652.78 CNY 981.6 USD |
-0.85
|
4.13B CNY 609.23M USD | 6620.21 CNY 976.79 USD | 6704.55 CNY 989.24 USD | — - | 4.13B CNY 609.23M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10484.94 CNY 1547.02 USD |
+0.09
|
4.12B CNY 607.83M USD | 10306.36 CNY 1520.67 USD | 10597.59 CNY 1563.64 USD | — - | 4.12B CNY 607.83M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3712.79 CNY 547.81 USD |
-1.48
|
4.11B CNY 605.77M USD | 3684.91 CNY 543.7 USD | 3776.65 CNY 557.23 USD | — - | 4.11B CNY 605.77M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4139.6 CNY 610.78 USD |
-1.84
|
4.1B CNY 605.61M USD | 4089.32 CNY 603.37 USD | 4241.02 CNY 625.75 USD | — - | 4.1B CNY 605.61M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6039.24 CNY 891.07 USD |
-1.44
|
4.09B CNY 603.04M USD | 6021.24 CNY 888.42 USD | 6111.75 CNY 901.77 USD | — - | 4.09B CNY 603.04M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1827.77 CNY 269.68 USD |
-0.64
|
4.08B CNY 602.68M USD | 1819.86 CNY 268.52 USD | 1855.48 CNY 273.77 USD | — - | 4.08B CNY 602.68M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3714.59 CNY 548.08 USD |
-2.85
|
4.06B CNY 598.98M USD | 3701.51 CNY 546.15 USD | 3800.37 CNY 560.73 USD | — - | 4.06B CNY 598.98M USD |
|
ChiNext 300
399012.SZ
CN
|
5356.7 CNY 790.36 USD |
-1.29
|
4.05B CNY 596.98M USD | 5298.07 CNY 781.71 USD | 5459.69 CNY 805.56 USD | — - | 4.05B CNY 596.98M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5190.89 CNY 765.9 USD |
-0.88
|
4.03B CNY 595.29M USD | 5166.65 CNY 762.32 USD | 5234.47 CNY 772.33 USD | — - | 4.03B CNY 595.29M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1809.64 CNY 267.01 USD |
-2.03
|
4.03B CNY 595.08M USD | 1800.8 CNY 265.7 USD | 1844.8 CNY 272.19 USD | — - | 4.03B CNY 595.08M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6713.57 CNY 990.57 USD |
-1.37
|
4.02B CNY 593.18M USD | 6694.32 CNY 987.73 USD | 6791.12 CNY 1002.01 USD | — - | 4.02B CNY 593.18M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5870.77 CNY 866.21 USD |
-1
|
4.01B CNY 591.45M USD | 5815.84 CNY 858.11 USD | 5970.39 CNY 880.91 USD | — - | 4.01B CNY 591.45M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1465.77 CNY 216.27 USD |
-1.01
|
4B CNY 590.16M USD | 1453.79 CNY 214.5 USD | 1476.63 CNY 217.87 USD | — - | 4B CNY 590.16M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2742.94 CNY 404.71 USD |
-1.59
|
4B CNY 589.71M USD | 2728.23 CNY 402.54 USD | 2788.92 CNY 411.5 USD | — - | 4B CNY 589.71M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7085.34 CNY 1045.42 USD |
-1.34
|
4B CNY 589.55M USD | 7035.15 CNY 1038.02 USD | 7175.92 CNY 1058.79 USD | — - | 4B CNY 589.55M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14967.95 CNY 2208.48 USD |
-0.11
|
3.99B CNY 588.29M USD | 14688.03 CNY 2167.17 USD | 15196.61 CNY 2242.22 USD | — - | 3.99B CNY 588.29M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3785.27 CNY 558.51 USD |
-1.7
|
3.99B CNY 588.07M USD | 3740.5 CNY 551.9 USD | 3864.93 CNY 570.26 USD | — - | 3.99B CNY 588.07M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4866.49 CNY 718.04 USD |
-1.14
|
3.98B CNY 586.74M USD | 4848.8 CNY 715.43 USD | 4912.95 CNY 724.89 USD | — - | 3.98B CNY 586.74M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8028.53 CNY 1184.59 USD |
-1.57
|
3.97B CNY 586.14M USD | 7982.5 CNY 1177.79 USD | 8212.17 CNY 1211.68 USD | — - | 3.97B CNY 586.14M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6354.71 CNY 937.62 USD |
-0.48
|
3.97B CNY 585.72M USD | 6278.96 CNY 926.44 USD | 6469.51 CNY 954.56 USD | — - | 3.97B CNY 585.72M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1868.38 CNY 275.67 USD |
-0.83
|
3.96B CNY 584.27M USD | 1859.81 CNY 274.41 USD | 1917.32 CNY 282.89 USD | — - | 3.96B CNY 584.27M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
593.07 CNY 87.51 USD |
-1.26
|
3.95B CNY 582.37M USD | 591.15 CNY 87.22 USD | 611.79 CNY 90.27 USD | — - | 3.95B CNY 582.37M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1527.05 CNY 225.31 USD |
-1.29
|
3.94B CNY 582.02M USD | 1520.54 CNY 224.35 USD | 1538.34 CNY 226.98 USD | — - | 3.94B CNY 582.02M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9435.01 CNY 1392.11 USD |
-1.02
|
3.94B CNY 581.83M USD | 9340.1 CNY 1378.1 USD | 9530.69 CNY 1406.22 USD | — - | 3.94B CNY 581.83M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4361.75 CNY 643.56 USD |
-0.9
|
3.94B CNY 581.57M USD | 4308.27 CNY 635.67 USD | 4443.79 CNY 655.67 USD | — - | 3.94B CNY 581.57M USD |
|
CNI Culture Index
399397.SZ
CN
|
1853.4 CNY 273.46 USD |
-0.86
|
3.93B CNY 579.92M USD | 1845.57 CNY 272.31 USD | 1895.56 CNY 279.68 USD | — - | 3.93B CNY 579.92M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1556.18 CNY 229.61 USD |
-0.91
|
3.93B CNY 579.92M USD | 1549.51 CNY 228.63 USD | 1595.74 CNY 235.45 USD | — - | 3.93B CNY 579.92M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9148.47 CNY 1349.83 USD |
-2.75
|
3.93B CNY 579.2M USD | 9104.35 CNY 1343.32 USD | 9386.75 CNY 1384.99 USD | — - | 3.93B CNY 579.2M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2480.39 CNY 365.97 USD |
+0.15
|
3.92B CNY 578.29M USD | 2468.67 CNY 364.24 USD | 2551.12 CNY 376.41 USD | — - | 3.92B CNY 578.29M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2480.39 CNY 365.97 USD |
+0.15
|
3.92B CNY 578.29M USD | 2468.67 CNY 364.24 USD | 2551.12 CNY 376.41 USD | — - | 3.92B CNY 578.29M USD |
|
CNI CSR Index
399369.SZ
CN
|
1384.27 CNY 204.24 USD |
-1.29
|
3.92B CNY 577.78M USD | 1380.19 CNY 203.64 USD | 1401.47 CNY 206.78 USD | — - | 3.92B CNY 577.78M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5630.19 CNY 830.72 USD |
-1.42
|
3.91B CNY 576.9M USD | 5570.56 CNY 821.92 USD | 5714.58 CNY 843.17 USD | — - | 3.91B CNY 576.9M USD |
|
SSE MidCap Index
000044.SS
CN
|
4679.02 CNY 690.38 USD |
-1.42
|
3.91B CNY 576.38M USD | 4659.63 CNY 687.51 USD | 4728.98 CNY 697.75 USD | — - | 3.91B CNY 576.38M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3083.19 CNY 454.92 USD |
-2.66
|
3.9B CNY 575.39M USD | 3062.96 CNY 451.93 USD | 3199.01 CNY 472 USD | — - | 3.9B CNY 575.39M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5158.16 CNY 761.07 USD |
-1.01
|
3.89B CNY 573.42M USD | 5111.67 CNY 754.21 USD | 5230.02 CNY 771.67 USD | — - | 3.89B CNY 573.42M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3442.11 CNY 507.87 USD |
-1.54
|
3.86B CNY 569.5M USD | 3432.94 CNY 506.52 USD | 3519.38 CNY 519.27 USD | — - | 3.86B CNY 569.5M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6787.86 CNY 1001.53 USD |
-2.96
|
3.86B CNY 569.15M USD | 6765.21 CNY 998.19 USD | 7026.04 CNY 1036.67 USD | — - | 3.86B CNY 569.15M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6787.86 CNY 1001.53 USD |
-2.96
|
3.86B CNY 569.15M USD | 6765.21 CNY 998.19 USD | 7026.04 CNY 1036.67 USD | — - | 3.86B CNY 569.15M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9925.6 CNY 1464.49 USD |
-2.51
|
3.85B CNY 568.61M USD | 9820.29 CNY 1448.95 USD | 10174.57 CNY 1501.23 USD | — - | 3.85B CNY 568.61M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4634.43 CNY 683.8 USD |
-2.54
|
3.85B CNY 567.64M USD | 4613.39 CNY 680.69 USD | 4779.32 CNY 705.17 USD | — - | 3.85B CNY 567.64M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2806.85 CNY 414.14 USD |
-1.99
|
3.85B CNY 567.64M USD | 2794.5 CNY 412.32 USD | 2889.57 CNY 426.35 USD | — - | 3.85B CNY 567.64M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5066.84 CNY 747.6 USD |
-1.99
|
3.84B CNY 567.15M USD | 5049.43 CNY 745.03 USD | 5156.02 CNY 760.75 USD | — - | 3.84B CNY 567.15M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1858.42 CNY 274.2 USD |
-0.86
|
3.84B CNY 566.72M USD | 1842.21 CNY 271.81 USD | 1873.72 CNY 276.46 USD | — - | 3.84B CNY 566.72M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9441.75 CNY 1393.1 USD |
-0.89
|
3.83B CNY 565.05M USD | 9408.49 CNY 1388.19 USD | 9532.55 CNY 1406.5 USD | — - | 3.83B CNY 565.05M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2578.43 CNY 380.44 USD |
-1.19
|
3.82B CNY 564.28M USD | 2537.24 CNY 374.36 USD | 2622.83 CNY 386.99 USD | — - | 3.82B CNY 564.28M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4961.73 CNY 732.09 USD |
-2.52
|
3.82B CNY 563.85M USD | 4936.67 CNY 728.39 USD | 5059.43 CNY 746.5 USD | — - | 3.82B CNY 563.85M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6509.37 CNY 960.44 USD |
-0.18
|
3.82B CNY 563.27M USD | 6426.74 CNY 948.25 USD | 6592.65 CNY 972.73 USD | — - | 3.82B CNY 563.27M USD |
|
CES China 120 Index
CES120.SS
CN
|
6320.63 CNY 932.59 USD |
-0.31
|
3.81B CNY 562.17M USD | 6294.23 CNY 928.69 USD | 6394.08 CNY 943.43 USD | — - | 3.81B CNY 562.17M USD |
|
Digital Economy
399262.SZ
CN
|
4216.18 CNY 622.08 USD |
-0.33
|
3.8B CNY 561.19M USD | 4130.49 CNY 609.44 USD | 4261.1 CNY 628.71 USD | — - | 3.8B CNY 561.19M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11879.12 CNY 1752.73 USD |
-0.5
|
3.79B CNY 559.71M USD | 11773.58 CNY 1737.16 USD | 11948.97 CNY 1763.04 USD | — - | 3.79B CNY 559.71M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3050.61 CNY 450.11 USD |
-0.08
|
3.78B CNY 558.46M USD | 3024.3 CNY 446.23 USD | 3056.72 CNY 451.01 USD | — - | 3.78B CNY 558.46M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10456.68 CNY 1542.85 USD |
-2.66
|
3.78B CNY 558.32M USD | 10414.63 CNY 1536.65 USD | 10716.24 CNY 1581.15 USD | — - | 3.78B CNY 558.32M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2008.28 CNY 296.32 USD |
-1.75
|
3.77B CNY 556.36M USD | 2003.35 CNY 295.59 USD | 2051.42 CNY 302.68 USD | — - | 3.77B CNY 556.36M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2803.89 CNY 413.71 USD |
-1.89
|
3.77B CNY 556.36M USD | 2797.41 CNY 412.75 USD | 2863.16 CNY 422.45 USD | — - | 3.77B CNY 556.36M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5495.72 CNY 810.88 USD |
-1.69
|
3.77B CNY 556.01M USD | 5460.93 CNY 805.74 USD | 5595.26 CNY 825.56 USD | — - | 3.77B CNY 556.01M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1547.41 CNY 228.32 USD |
-1.14
|
3.77B CNY 556M USD | 1534.23 CNY 226.37 USD | 1561.3 CNY 230.36 USD | — - | 3.77B CNY 556M USD |
|
SSE Dividend Index
000015.SS
CN
|
2987.2 CNY 440.75 USD |
-1.44
|
3.76B CNY 554.95M USD | 2968.21 CNY 437.95 USD | 3037.46 CNY 448.17 USD | — - | 3.76B CNY 554.95M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2841.33 CNY 419.23 USD |
-2.14
|
3.75B CNY 553.69M USD | 2835.44 CNY 418.36 USD | 2896.7 CNY 427.4 USD | — - | 3.75B CNY 553.69M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7790.05 CNY 1149.4 USD |
-0.98
|
3.75B CNY 553.07M USD | 7749.58 CNY 1143.43 USD | 7859.76 CNY 1159.68 USD | — - | 3.75B CNY 553.07M USD |
|
SME Prime Market
399623.SZ
CN
|
9812.7 CNY 1447.83 USD |
-1.12
|
3.74B CNY 552.2M USD | 9732.24 CNY 1435.96 USD | 9966.66 CNY 1470.55 USD | — - | 3.74B CNY 552.2M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13988.54 CNY 2063.97 USD |
-2
|
3.74B CNY 552.07M USD | 13959.48 CNY 2059.68 USD | 14260.77 CNY 2104.13 USD | — - | 3.74B CNY 552.07M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4908.97 CNY 724.3 USD |
-2.69
|
3.74B CNY 551.76M USD | 4884.03 CNY 720.62 USD | 5033.65 CNY 742.7 USD | — - | 3.74B CNY 551.76M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4858.81 CNY 716.9 USD |
-0.81
|
3.74B CNY 551.65M USD | 4793.11 CNY 707.21 USD | 4936.34 CNY 728.34 USD | — - | 3.74B CNY 551.65M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6456.42 CNY 952.63 USD |
-1.51
|
3.74B CNY 551.51M USD | 6408.96 CNY 945.62 USD | 6572.74 CNY 969.79 USD | — - | 3.74B CNY 551.51M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5477.91 CNY 808.25 USD |
-2.01
|
3.73B CNY 550.38M USD | 5463.37 CNY 806.1 USD | 5578.2 CNY 823.05 USD | — - | 3.73B CNY 550.38M USD |
|
CSI Internet Index
H30535.SS
CN
|
6283.5 CNY 927.11 USD |
-0.91
|
3.73B CNY 549.98M USD | 6196.57 CNY 914.29 USD | 6402.63 CNY 944.69 USD | — - | 3.73B CNY 549.98M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5015.45 CNY 740.01 USD |
-3.16
|
3.7B CNY 546.48M USD | 5001.72 CNY 737.99 USD | 5158.47 CNY 761.12 USD | — - | 3.7B CNY 546.48M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3545.57 CNY 523.14 USD |
-3.02
|
3.7B CNY 546.48M USD | 3531.9 CNY 521.12 USD | 3644.76 CNY 537.77 USD | — - | 3.7B CNY 546.48M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
693.64 CNY 102.34 USD |
+0.25
|
3.7B CNY 546.29M USD | 688.86 CNY 101.64 USD | 713.16 CNY 105.23 USD | — - | 3.7B CNY 546.29M USD |
|
CSI New Energy Index
399808.SS
CN
|
2706.07 CNY 399.27 USD |
-1.29
|
3.7B CNY 545.8M USD | 2694.92 CNY 397.63 USD | 2769.42 CNY 408.62 USD | — - | 3.7B CNY 545.8M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2706.07 CNY 399.27 USD |
-1.29
|
3.7B CNY 545.8M USD | 2694.92 CNY 397.63 USD | 2769.42 CNY 408.62 USD | — - | 3.7B CNY 545.8M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4711.23 CNY 695.13 USD |
-1.81
|
3.69B CNY 544.75M USD | 4698.49 CNY 693.25 USD | 4833.09 CNY 713.11 USD | — - | 3.69B CNY 544.75M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2240.13 CNY 330.53 USD |
-1.1
|
3.69B CNY 544.44M USD | 2233.05 CNY 329.48 USD | 2307.89 CNY 340.52 USD | — - | 3.69B CNY 544.44M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8722.2 CNY 1286.94 USD |
-3.03
|
3.68B CNY 543.6M USD | 8690.31 CNY 1282.23 USD | 8963 CNY 1322.46 USD | — - | 3.68B CNY 543.6M USD |
|
SZSE CSR
399341.SZ
CN
|
1571.37 CNY 231.85 USD |
-1.44
|
3.68B CNY 543.05M USD | 1565.39 CNY 230.97 USD | 1593.72 CNY 235.15 USD | — - | 3.68B CNY 543.05M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5912.5 CNY 872.37 USD |
-0.91
|
3.68B CNY 542.83M USD | 5891.96 CNY 869.34 USD | 6004.51 CNY 885.95 USD | — - | 3.68B CNY 542.83M USD |