ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3917.4 USD — |
-0.26
|
2.51B USD — | 3837.67 USD — | 3956.66 USD — | — - | 2.51B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4370.24 USD — |
-0.26
|
2.51B USD — | 4281.3 USD — | 4414.04 USD — | — - | 2.51B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1670.29 USD — |
+0.58
|
1.67B USD — | 1660.9 USD — | 1675.98 USD — | — - | 1.67B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5774.5 USD — |
-0.09
|
830.32M USD — | 5727.99 USD — | 5801.6 USD — | — - | 830.32M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5772.26 USD — |
-0.09
|
830.32M USD — | 5725.61 USD — | 5796.53 USD — | — - | 830.32M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2591.79 CNY 382.41 USD |
+0.5
|
4.29B CNY 633.7M USD | 2581.64 CNY 380.91 USD | 2597.26 CNY 383.22 USD | — - | 4.29B CNY 633.7M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1465.55 CNY 216.24 USD |
-0.02
|
4.27B CNY 630.58M USD | 1455.58 CNY 214.77 USD | 1470.06 CNY 216.9 USD | — - | 4.27B CNY 630.58M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1782.89 CNY 263.06 USD |
-0.32
|
4.23B CNY 624.8M USD | 1774.67 CNY 261.85 USD | 1792.09 CNY 264.42 USD | — - | 4.23B CNY 624.8M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2736.89 CNY 403.82 USD |
-0.22
|
4.22B CNY 622.68M USD | 2711.31 CNY 400.05 USD | 2762.49 CNY 407.6 USD | — - | 4.22B CNY 622.68M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7241.99 CNY 1068.53 USD |
-0.67
|
4.22B CNY 622.34M USD | 7175.82 CNY 1058.77 USD | 7316.41 CNY 1079.51 USD | — - | 4.22B CNY 622.34M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4670.7 CNY 689.15 USD |
-1.21
|
4.21B CNY 621.52M USD | 4612.19 CNY 680.52 USD | 4736.27 CNY 698.82 USD | — - | 4.21B CNY 621.52M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13950.53 CNY 2058.36 USD |
+0.27
|
4.21B CNY 620.48M USD | 13819.95 CNY 2039.09 USD | 14027.01 CNY 2069.64 USD | — - | 4.21B CNY 620.48M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8508.07 CNY 1255.34 USD |
-0.14
|
4.2B CNY 619.77M USD | 8474.67 CNY 1250.41 USD | 8558.48 CNY 1262.78 USD | — - | 4.2B CNY 619.77M USD |
|
SSE MidCap Index
000044.SS
CN
|
4661.28 CNY 687.76 USD |
-0.38
|
4.17B CNY 615.47M USD | 4643.97 CNY 685.2 USD | 4692.19 CNY 692.32 USD | — - | 4.17B CNY 615.47M USD |
|
SZFI 200
399703.SZ
CN
|
7521.45 CNY 1109.77 USD |
-0.79
|
4.16B CNY 614.44M USD | 7482.83 CNY 1104.07 USD | 7583.65 CNY 1118.94 USD | — - | 4.16B CNY 614.44M USD |
|
SZFI 200 Index
399703.SS
CN
|
7520.8 CNY 1109.67 USD |
-0.8
|
4.15B CNY 612.47M USD | 7482.83 CNY 1104.07 USD | 7583.65 CNY 1118.94 USD | — - | 4.15B CNY 612.47M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3421.23 CNY 504.79 USD |
<0.01
|
4.14B CNY 610.96M USD | 3414.37 CNY 503.78 USD | 3434.82 CNY 506.8 USD | — - | 4.14B CNY 610.96M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2229.06 CNY 328.89 USD |
-0.71
|
4.12B CNY 608.37M USD | 2222.91 CNY 327.98 USD | 2248.15 CNY 331.71 USD | — - | 4.12B CNY 608.37M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5258.52 CNY 775.88 USD |
-0.39
|
4.1B CNY 604.3M USD | 5208.74 CNY 768.53 USD | 5300.23 CNY 782.03 USD | — - | 4.1B CNY 604.3M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3391.27 CNY 500.37 USD |
-0.69
|
4.07B CNY 601M USD | 3334.05 CNY 491.93 USD | 3436.3 CNY 507.02 USD | — - | 4.07B CNY 601M USD |
|
Electronics 50
399281.SZ
CN
|
6606.87 CNY 974.82 USD |
-1.01
|
4.07B CNY 599.86M USD | 6400.43 CNY 944.36 USD | 6733.14 CNY 993.45 USD | — - | 4.07B CNY 599.86M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1547.71 CNY 228.36 USD |
+0.02
|
4.05B CNY 597.75M USD | 1537.45 CNY 226.85 USD | 1553.59 CNY 229.23 USD | — - | 4.05B CNY 597.75M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11260.31 CNY 1661.43 USD |
+0.1
|
4.05B CNY 597.6M USD | 11179.44 CNY 1649.49 USD | 11296.04 CNY 1666.7 USD | — - | 4.05B CNY 597.6M USD |
|
CES China 280 Index
CES280.SS
CN
|
8582.48 CNY 1266.32 USD |
-0.58
|
4.05B CNY 597.24M USD | 8515.61 CNY 1256.45 USD | 8677.73 CNY 1280.37 USD | — - | 4.05B CNY 597.24M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4130.03 CNY 609.37 USD |
-0.41
|
4.03B CNY 594.83M USD | 4036.32 CNY 595.55 USD | 4202.03 CNY 620 USD | — - | 4.03B CNY 594.83M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12209.01 CNY 1801.4 USD |
-0.36
|
4.02B CNY 593.48M USD | 11865.16 CNY 1750.67 USD | 12414.5 CNY 1831.72 USD | — - | 4.02B CNY 593.48M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3986.89 CNY 588.25 USD |
+0.14
|
4.01B CNY 592.16M USD | 3951.46 CNY 583.03 USD | 4014.07 CNY 592.26 USD | — - | 4.01B CNY 592.16M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2133.87 CNY 314.85 USD |
-0.94
|
4.01B CNY 591.21M USD | 2128.52 CNY 314.06 USD | 2154.89 CNY 317.95 USD | — - | 4.01B CNY 591.21M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2749.38 CNY 405.66 USD |
-1.3
|
3.98B CNY 587.5M USD | 2703.27 CNY 398.86 USD | 2795.14 CNY 412.41 USD | — - | 3.98B CNY 587.5M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3198.5 CNY 471.93 USD |
-0.61
|
3.97B CNY 585.32M USD | 3126.46 CNY 461.3 USD | 3255.87 CNY 480.39 USD | — - | 3.97B CNY 585.32M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1657.04 CNY 244.49 USD |
-1.32
|
3.96B CNY 584.87M USD | 1631.24 CNY 240.68 USD | 1678.94 CNY 247.72 USD | — - | 3.96B CNY 584.87M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.06 CNY 178.54 USD |
+0.13
|
3.94B CNY 581.54M USD | 1201.98 CNY 177.35 USD | 1211.44 CNY 178.74 USD | — - | 3.94B CNY 581.54M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4794.3 CNY 707.39 USD |
-1.46
|
3.92B CNY 577.67M USD | 4775.73 CNY 704.64 USD | 4858.12 CNY 716.8 USD | — - | 3.92B CNY 577.67M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4544.93 CNY 670.59 USD |
-0.11
|
3.91B CNY 577.04M USD | 4450.21 CNY 656.62 USD | 4618.67 CNY 681.47 USD | — - | 3.91B CNY 577.04M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1717.74 CNY 253.45 USD |
+0.49
|
3.89B CNY 573.75M USD | 1709.47 CNY 252.23 USD | 1721.83 CNY 254.05 USD | — - | 3.89B CNY 573.75M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2230.23 CNY 329.06 USD |
-0.02
|
3.86B CNY 569.12M USD | 2205.35 CNY 325.39 USD | 2245.28 CNY 331.29 USD | — - | 3.86B CNY 569.12M USD |
|
CSI OBOR
399991.SZ
CN
|
3395.43 CNY 500.99 USD |
-0.47
|
3.84B CNY 566.38M USD | 3368.28 CNY 496.98 USD | 3420.83 CNY 504.73 USD | — - | 3.84B CNY 566.38M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3392.9 CNY 500.61 USD |
-0.54
|
3.83B CNY 565.61M USD | 3368.28 CNY 496.98 USD | 3420.83 CNY 504.73 USD | — - | 3.83B CNY 565.61M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6032.73 CNY 890.11 USD |
-0.11
|
3.83B CNY 565.12M USD | 6006.37 CNY 886.22 USD | 6056.22 CNY 893.58 USD | — - | 3.83B CNY 565.12M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5004.35 CNY 738.38 USD |
+0.2
|
3.78B CNY 558.03M USD | 4956.28 CNY 731.28 USD | 5034.48 CNY 742.82 USD | — - | 3.78B CNY 558.03M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3492.74 CNY 515.34 USD |
-0.37
|
3.77B CNY 555.58M USD | 3441.87 CNY 507.84 USD | 3539.61 CNY 522.26 USD | — - | 3.77B CNY 555.58M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5646.75 CNY 833.16 USD |
+0.23
|
3.77B CNY 555.55M USD | 5605.78 CNY 827.12 USD | 5674.53 CNY 837.26 USD | — - | 3.77B CNY 555.55M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5644.52 CNY 832.83 USD |
+0.19
|
3.76B CNY 554.91M USD | 5605.78 CNY 827.12 USD | 5674.53 CNY 837.26 USD | — - | 3.76B CNY 554.91M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1711.47 CNY 252.52 USD |
-2.21
|
3.75B CNY 553.71M USD | 1686.44 CNY 248.83 USD | 1754.17 CNY 258.82 USD | — - | 3.75B CNY 553.71M USD |
|
SZSE SME EW
399634.SZ
CN
|
4626.94 CNY 682.69 USD |
-1.18
|
3.72B CNY 549.18M USD | 4607.76 CNY 679.86 USD | 4697.53 CNY 693.11 USD | — - | 3.72B CNY 549.18M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5117.22 CNY 755.03 USD |
-1.21
|
3.72B CNY 548.85M USD | 5100.72 CNY 752.6 USD | 5193.23 CNY 766.25 USD | — - | 3.72B CNY 548.85M USD |
|
SME 100 TRI
399333.SZ
CN
|
11337.24 CNY 1672.78 USD |
-1.13
|
3.72B CNY 548.85M USD | 11195.47 CNY 1651.86 USD | 11490.84 CNY 1695.44 USD | — - | 3.72B CNY 548.85M USD |
|
SME 100
399005.SZ
CN
|
9231.09 CNY 1362.02 USD |
-1.14
|
3.72B CNY 548.85M USD | 9115.66 CNY 1344.99 USD | 9356.15 CNY 1380.47 USD | — - | 3.72B CNY 548.85M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1578.6 CNY 232.92 USD |
-0.59
|
3.72B CNY 548.48M USD | 1557.88 CNY 229.86 USD | 1595.44 CNY 235.4 USD | — - | 3.72B CNY 548.48M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3396.7 HKD 434.31 USD |
+1.32
|
4.29B HKD 548.21M USD | 3355.19 HKD 429 USD | 3406.92 HKD 435.62 USD | — - | 4.29B HKD 548.21M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3391.43 HKD 433.64 USD |
+1.3
|
4.29B HKD 548.21M USD | 3350.63 HKD 428.42 USD | 3401.48 HKD 434.92 USD | — - | 4.29B HKD 548.21M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1268.97 CNY 187.23 USD |
+0.22
|
3.69B CNY 544.59M USD | 1258.06 CNY 185.62 USD | 1271.73 CNY 187.64 USD | — - | 3.69B CNY 544.59M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6911.88 CNY 1019.83 USD |
-1.79
|
3.68B CNY 543.4M USD | 6872.07 CNY 1013.95 USD | 7053.16 CNY 1040.67 USD | — - | 3.68B CNY 543.4M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SZSE Composite Index
399106.SZ
CN
|
2680.46 CNY 395.49 USD |
-0.86
|
3.66B CNY 540.09M USD | 2651 CNY 391.15 USD | 2712.86 CNY 400.27 USD | — - | 3.66B CNY 540.09M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6525.59 CNY 962.83 USD |
-0.93
|
3.65B CNY 539.25M USD | 6491.25 CNY 957.77 USD | 6612.73 CNY 975.69 USD | — - | 3.65B CNY 539.25M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3123.62 CNY 460.88 USD |
-0.71
|
3.65B CNY 539.02M USD | 3106.9 CNY 458.41 USD | 3146.87 CNY 464.31 USD | — - | 3.65B CNY 539.02M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5132.81 CNY 757.33 USD |
+0.74
|
3.65B CNY 538.58M USD | 5103.51 CNY 753.01 USD | 5142.63 CNY 758.78 USD | — - | 3.65B CNY 538.58M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
942.24 CNY 139.02 USD |
+1.15
|
3.65B CNY 538.4M USD | 931.22 CNY 137.4 USD | 945.69 CNY 139.53 USD | — - | 3.65B CNY 538.4M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8156.12 CNY 1203.41 USD |
-1.14
|
3.65B CNY 538.01M USD | 7993.79 CNY 1179.46 USD | 8314.55 CNY 1226.79 USD | — - | 3.65B CNY 538.01M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8471.9 CNY 1250 USD |
-0.62
|
3.65B CNY 537.81M USD | 8357.7 CNY 1233.15 USD | 8567.04 CNY 1264.04 USD | — - | 3.65B CNY 537.81M USD |
|
SZSE 300
399007.SZ
CN
|
6366.3 CNY 939.33 USD |
-0.63
|
3.65B CNY 537.81M USD | 6280.48 CNY 926.67 USD | 6437.79 CNY 949.88 USD | — - | 3.65B CNY 537.81M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7353.78 CNY 1085.03 USD |
-0.79
|
3.64B CNY 537.37M USD | 7328.79 CNY 1081.34 USD | 7442.93 CNY 1098.18 USD | — - | 3.64B CNY 537.37M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5514.33 CNY 813.62 USD |
+0.19
|
3.63B CNY 535.21M USD | 5462.1 CNY 805.92 USD | 5546.53 CNY 818.37 USD | — - | 3.63B CNY 535.21M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
992.28 CNY 146.41 USD |
+0.14
|
3.63B CNY 535.12M USD | 985.17 CNY 145.36 USD | 995.11 CNY 146.83 USD | — - | 3.63B CNY 535.12M USD |
|
CSI Financials index
000934.SS
CN
|
5512.95 CNY 813.42 USD |
+0.17
|
3.62B CNY 534.58M USD | 5462.1 CNY 805.92 USD | 5546.53 CNY 818.37 USD | — - | 3.62B CNY 534.58M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6660.4 CNY 982.72 USD |
-1.21
|
3.61B CNY 533.14M USD | 6644.66 CNY 980.4 USD | 6729.1 CNY 992.86 USD | — - | 3.61B CNY 533.14M USD |
|
Manufacturing Index
399233.SZ
CN
|
3986.32 CNY 588.17 USD |
-1.27
|
3.61B CNY 532.48M USD | 3932.33 CNY 580.2 USD | 4054.92 CNY 598.29 USD | — - | 3.61B CNY 532.48M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1572.67 CNY 232.04 USD |
-0.35
|
3.6B CNY 531.83M USD | 1557.75 CNY 229.84 USD | 1582.38 CNY 233.48 USD | — - | 3.6B CNY 531.83M USD |
|
SME 300
399008.SZ
CN
|
1784.57 CNY 263.31 USD |
-1.51
|
3.6B CNY 530.83M USD | 1767.12 CNY 260.73 USD | 1813.24 CNY 267.54 USD | — - | 3.6B CNY 530.83M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11876.79 CNY 1752.39 USD |
-0.06
|
3.56B CNY 525.58M USD | 11515.65 CNY 1699.1 USD | 12053.21 CNY 1778.42 USD | — - | 3.56B CNY 525.58M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
15496.78 CNY 2286.5 USD |
-0.05
|
3.56B CNY 525.43M USD | 15064.41 CNY 2222.71 USD | 15741.08 CNY 2322.55 USD | — - | 3.56B CNY 525.43M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7081.13 CNY 1044.8 USD |
-0.4
|
3.55B CNY 523.33M USD | 6888.14 CNY 1016.32 USD | 7178.69 CNY 1059.19 USD | — - | 3.55B CNY 523.33M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8102.55 CNY 1195.51 USD |
+0.2
|
3.54B CNY 522.65M USD | 8025.61 CNY 1184.15 USD | 8151.19 CNY 1202.68 USD | — - | 3.54B CNY 522.65M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7077.01 CNY 1044.19 USD |
-0.46
|
3.54B CNY 522.2M USD | 6888.14 CNY 1016.32 USD | 7178.69 CNY 1059.19 USD | — - | 3.54B CNY 522.2M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3489.6 CNY 514.88 USD |
-1.96
|
3.53B CNY 521.4M USD | 3461.53 CNY 510.74 USD | 3569.71 CNY 526.7 USD | — - | 3.53B CNY 521.4M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1456.81 CNY 214.95 USD |
+0.14
|
3.53B CNY 521.23M USD | 1451.84 CNY 214.21 USD | 1460.78 CNY 215.53 USD | — - | 3.53B CNY 521.23M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30019.97 CNY 4429.36 USD |
+0.37
|
3.51B CNY 518.11M USD | 29251.4 CNY 4315.96 USD | 30349.65 CNY 4478 USD | — - | 3.51B CNY 518.11M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4498.38 CNY 663.72 USD |
-0.48
|
3.49B CNY 515.61M USD | 4435.69 CNY 654.47 USD | 4550.01 CNY 671.34 USD | — - | 3.49B CNY 515.61M USD |
|
CSI Free Float Index
000902.SS
CN
|
6589.51 CNY 972.26 USD |
-0.67
|
3.47B CNY 511.82M USD | 6529.86 CNY 963.46 USD | 6657.07 CNY 982.23 USD | — - | 3.47B CNY 511.82M USD |
|
CSI China A Share Index
930903.SS
CN
|
4276.61 CNY 631 USD |
-0.67
|
3.47B CNY 511.47M USD | 4237.85 CNY 625.28 USD | 4320.46 CNY 637.47 USD | — - | 3.47B CNY 511.47M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2797.66 CNY 412.79 USD |
-0.96
|
3.46B CNY 510.61M USD | 2755.86 CNY 406.62 USD | 2835.82 CNY 418.42 USD | — - | 3.46B CNY 510.61M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7637.93 CNY 1126.95 USD |
-0.56
|
3.45B CNY 509.18M USD | 7521.7 CNY 1109.8 USD | 7713.66 CNY 1138.13 USD | — - | 3.45B CNY 509.18M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5044.7 CNY 744.33 USD |
-0.96
|
3.43B CNY 506.71M USD | 4942.34 CNY 729.23 USD | 5123.65 CNY 755.98 USD | — - | 3.43B CNY 506.71M USD |
|
CSI 800 Index
000906.SS
CN
|
5417.97 CNY 799.41 USD |
-0.24
|
3.43B CNY 506.23M USD | 5368.08 CNY 792.04 USD | 5453.96 CNY 804.72 USD | — - | 3.43B CNY 506.23M USD |
|
LEFU Fund
399103.SZ
CN
|
9223.93 CNY 1360.96 USD |
-0.21
|
3.43B CNY 505.71M USD | 9178.57 CNY 1354.27 USD | 9267.82 CNY 1367.44 USD | — - | 3.43B CNY 505.71M USD |
|
IT Index
399239.SZ
CN
|
1693.73 CNY 249.9 USD |
+0.74
|
3.42B CNY 504.8M USD | 1662.48 CNY 245.29 USD | 1707.71 CNY 251.97 USD | — - | 3.42B CNY 504.8M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4829.06 CNY 712.51 USD |
+0.27
|
3.41B CNY 503.27M USD | 4789.92 CNY 706.74 USD | 4830.82 CNY 712.77 USD | — - | 3.41B CNY 503.27M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6232.42 CNY 919.57 USD |
+0.17
|
3.4B CNY 500.97M USD | 6174.59 CNY 911.04 USD | 6270.82 CNY 925.24 USD | — - | 3.4B CNY 500.97M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7633.6 CNY 1126.31 USD |
+0.21
|
3.37B CNY 497.18M USD | 7593.46 CNY 1120.39 USD | 7673.24 CNY 1132.16 USD | — - | 3.37B CNY 497.18M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1817.75 CNY 268.2 USD |
-0.52
|
3.36B CNY 495.28M USD | 1811.99 CNY 267.35 USD | 1830.55 CNY 270.09 USD | — - | 3.36B CNY 495.28M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7881.5 CNY 1162.89 USD |
+0.03
|
3.34B CNY 493.47M USD | 7826.94 CNY 1154.84 USD | 7902.28 CNY 1165.96 USD | — - | 3.34B CNY 493.47M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3105.05 CNY 458.14 USD |
+0.21
|
3.34B CNY 492.95M USD | 3069.7 CNY 452.92 USD | 3121.8 CNY 460.61 USD | — - | 3.34B CNY 492.95M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6014.89 CNY 887.48 USD |
-0.06
|
3.31B CNY 488.02M USD | 5879.21 CNY 867.46 USD | 6070.36 CNY 895.66 USD | — - | 3.31B CNY 488.02M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3977.36 CNY 586.85 USD |
-0.13
|
3.29B CNY 486M USD | 3928.32 CNY 579.61 USD | 4017.75 CNY 592.81 USD | — - | 3.29B CNY 486M USD |
|
CSI Materials index
000929.SS
CN
|
4260.71 CNY 628.66 USD |
-1.35
|
3.29B CNY 485.71M USD | 4229.64 CNY 624.07 USD | 4310.5 CNY 636 USD | — - | 3.29B CNY 485.71M USD |
|
SZSE Industrials
399615.SZ
CN
|
4154.05 CNY 612.92 USD |
-2.7
|
3.27B CNY 483.07M USD | 4130.67 CNY 609.47 USD | 4267.23 CNY 629.62 USD | — - | 3.27B CNY 483.07M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1272.32 CNY 187.73 USD |
-0.15
|
3.27B CNY 481.96M USD | 1261.43 CNY 186.12 USD | 1279.22 CNY 188.74 USD | — - | 3.27B CNY 481.96M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1880.38 CNY 277.44 USD |
-0.66
|
3.27B CNY 481.9M USD | 1854.31 CNY 273.6 USD | 1903 CNY 280.78 USD | — - | 3.27B CNY 481.9M USD |