ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Composite 000001.SS | 3381.58 CNY 470.19 USD |
+0.65
|
4.1B CNY 569.58M USD | 3347.65 CNY 465.47 USD | 3389.45 CNY 471.28 USD | — - | 4.1B CNY 569.58M USD |
| 000002.SS 000002.SS | 3544.38 CNY 492.82 USD |
+0.65
|
4.06B CNY 564.55M USD | 3508.69 CNY 487.86 USD | 3552.65 CNY 493.97 USD | — - | 4.06B CNY 564.55M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Commercial Index 000005.SS | 2744.89 CNY 381.66 USD |
+0.96
|
3.39B CNY 470.79M USD | 2701 CNY 375.56 USD | 2751.57 CNY 382.59 USD | — - | 3.39B CNY 470.79M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SZSE Composite Index 399106.SZ | 1987.69 CNY 276.37 USD |
+0.95
|
2.24B CNY 311.45M USD | 1957.86 CNY 272.23 USD | 1989.43 CNY 276.62 USD | — - | 2.24B CNY 311.45M USD |
| SZSE A Share Index 399107.SZ | 2079.28 CNY 289.11 USD |
+0.95
|
2.23B CNY 309.65M USD | 2048.05 CNY 284.77 USD | 2081.11 CNY 289.36 USD | — - | 2.23B CNY 309.65M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNI A SHARE INDEX 399317.SZ | 5479.89 CNY 761.94 USD |
+0.85
|
1.17B CNY 162.85M USD | 5486.01 CNY 762.79 USD | 5486.01 CNY 762.79 USD | — - | 1.17B CNY 162.85M USD |
| CSI Free Float Index 000902.SS | 5094.44 CNY 708.35 USD |
+0.83
|
1.16B CNY 161.63M USD | 5099.6 CNY 709.07 USD | 5099.6 CNY 709.07 USD | — - | 1.16B CNY 161.63M USD |
| CSI China A Share Index 930903.SS | 3305.07 CNY 459.55 USD |
+0.83
|
1.16B CNY 161.63M USD | 3308.42 CNY 460.01 USD | 3308.42 CNY 460.01 USD | — - | 1.16B CNY 161.63M USD |
| CSI All Share Index 000985.SS | 4794.14 CNY 666.59 USD |
+0.83
|
1.15B CNY 160.16M USD | 4799.03 CNY 667.27 USD | 4799.03 CNY 667.27 USD | — - | 1.15B CNY 160.16M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Industrial Index 000004.SS | 2854.21 CNY 396.86 USD |
+0.44
|
938.54M CNY 130.5M USD | 2830.39 CNY 393.55 USD | 2859.61 CNY 397.61 USD | — - | 938.54M CNY 130.5M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 300 Index(USD) 930748.SS | 4401.91 USD — |
+0.28
|
102.77M USD — | 4366.09 USD — | 4412.86 USD — | — - | 102.77M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4401.95 USD — |
+0.31
|
102.77M USD — | 4365.51 USD — | 4412.76 USD — | — - | 102.77M USD — |
| CNI FUND INDEX 399379.SZ | 7670.46 CNY 1066.53 USD |
+0.55
|
711.48M CNY 98.93M USD | 7681.37 CNY 1068.04 USD | 7681.37 CNY 1068.04 USD | — - | 711.48M CNY 98.93M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI ETF INDEX 399380.SZ | 1504.28 CNY 209.16 USD |
+0.57
|
653.64M CNY 90.88M USD | 1506.59 CNY 209.48 USD | 1506.59 CNY 209.48 USD | — - | 653.64M CNY 90.88M USD |
| SZSE New Index 399100.SZ | 9322.3 CNY 1296.2 USD |
+0.91
|
646.51M CNY 89.89M USD | 9338.53 CNY 1298.46 USD | 9338.53 CNY 1298.46 USD | — - | 646.51M CNY 89.89M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE New Composite Index 000017.SS | 2857.81 CNY 397.36 USD |
+0.65
|
509.75M CNY 70.88M USD | 2856.52 CNY 397.18 USD | 2856.52 CNY 397.18 USD | — - | 509.75M CNY 70.88M USD |
| SSE Free Float Index 000090.SS | 1215.2 CNY 168.96 USD |
+0.66
|
509.75M CNY 70.88M USD | 1215.74 CNY 169.04 USD | 1215.74 CNY 169.04 USD | — - | 509.75M CNY 70.88M USD |
| CNI 2000 INDEX 399303.SZ | 7962.71 CNY 1107.16 USD |
+1.54
|
497.47M CNY 69.17M USD | 7968.71 CNY 1108 USD | 7968.71 CNY 1108 USD | — - | 497.47M CNY 69.17M USD |
| CSI 300 Index 000300.SS | 3857.9 CNY 536.42 USD |
+0.29
|
495.19M CNY 68.85M USD | 3827.08 CNY 532.13 USD | 3867.59 CNY 537.76 USD | — - | 495.19M CNY 68.85M USD |
| SSE Fund Index 000011.SS | 6911.16 CNY 960.95 USD |
+0.07
|
433.44M CNY 60.27M USD | 6912.46 CNY 961.13 USD | 6912.46 CNY 961.13 USD | — - | 433.44M CNY 60.27M USD |
| CSI 2000 Index 932000.SS | 2573.84 CNY 357.88 USD |
+1.94
|
428.84M CNY 59.63M USD | 2574.72 CNY 358 USD | 2574.72 CNY 358 USD | — - | 428.84M CNY 59.63M USD |
| Manufacturing Index 399233.SZ | 2550.59 CNY 354.64 USD |
+0.89
|
405.07M CNY 56.32M USD | 2555.86 CNY 355.38 USD | 2555.86 CNY 355.38 USD | — - | 405.07M CNY 56.32M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE SH Equities Index 000159.SS | 3094.78 CNY 430.31 USD |
+0.59
|
376.83M CNY 52.4M USD | 3095.76 CNY 430.44 USD | 3095.76 CNY 430.44 USD | — - | 376.83M CNY 52.4M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3384.31 CNY 470.57 USD |
+0.93
|
374.01M CNY 52M USD | 3383.46 CNY 470.45 USD | 3383.46 CNY 470.45 USD | — - | 374.01M CNY 52M USD |
| SZSE SME Composite 399101.SZ | 11447.53 CNY 1591.7 USD |
+0.88
|
309.35M CNY 43.01M USD | 11475.46 CNY 1595.59 USD | 11475.46 CNY 1595.59 USD | — - | 309.35M CNY 43.01M USD |
| China Strategic Emerging Indust 000891.SS | 1384.61 CNY 192.52 USD |
+1.01
|
296.06M CNY 41.17M USD | 1387.34 CNY 192.9 USD | 1387.34 CNY 192.9 USD | — - | 296.06M CNY 41.17M USD |
| LEFU Fund 399103.SZ | 7316.57 CNY 1017.32 USD |
+0.58
|
272.86M CNY 37.94M USD | 7331.48 CNY 1019.39 USD | 7331.48 CNY 1019.39 USD | — - | 272.86M CNY 37.94M USD |
| CSI 1000 399852.SZ | 6078.22 CNY 845.14 USD |
+1.31
|
269.09M CNY 37.41M USD | 6082.74 CNY 845.77 USD | 6082.74 CNY 845.77 USD | — - | 269.09M CNY 37.41M USD |
| CSI 1000 Index 000852.SS | 6078.22 CNY 845.14 USD |
+1.31
|
269.09M CNY 37.41M USD | 6082.74 CNY 845.77 USD | 6082.74 CNY 845.77 USD | — - | 269.09M CNY 37.41M USD |
| CNI 1000 INDEX 399311.SZ | 4020.68 CNY 559.05 USD |
+0.44
|
258.05M CNY 35.88M USD | 4025.7 CNY 559.75 USD | 4025.7 CNY 559.75 USD | — - | 258.05M CNY 35.88M USD |
| SSE Conglomerates Index 000008.SS | 3386.8 CNY 470.91 USD |
+1.13
|
244.97M CNY 34.06M USD | 3326.35 CNY 462.51 USD | 3398.3 CNY 472.51 USD | — - | 244.97M CNY 34.06M USD |
| SZSE 1000 399011.SZ | 4965.32 CNY 690.4 USD |
+0.69
|
241.03M CNY 33.51M USD | 4977.84 CNY 692.14 USD | 4977.84 CNY 692.14 USD | — - | 241.03M CNY 33.51M USD |
| ChiNext Composite 399102.SZ | 2859.36 CNY 397.58 USD |
+1.33
|
224.96M CNY 31.28M USD | 2863.76 CNY 398.19 USD | 2863.76 CNY 398.19 USD | — - | 224.96M CNY 31.28M USD |
| SZSE ETF 399306.SZ | 1459.41 CNY 202.92 USD |
+0.6
|
223.4M CNY 31.06M USD | 1462.67 CNY 203.38 USD | 1462.67 CNY 203.38 USD | — - | 223.4M CNY 31.06M USD |
| CSI Central State-owned Enterpr 000926.SS | 2134.17 CNY 296.74 USD |
+0.85
|
217.03M CNY 30.18M USD | 2129.72 CNY 296.12 USD | 2129.72 CNY 296.12 USD | — - | 217.03M CNY 30.18M USD |
| SSE Government Bond Index 000012.SS | 225.54 CNY 31.36 USD |
+0.03
|
205M CNY 28.5M USD | 225.56 CNY 31.36 USD | 225.56 CNY 31.36 USD | — - | 205M CNY 28.5M USD |
| H00012.SS | 110.19 CNY 15.32 USD |
<0.01
|
205M CNY 28.5M USD | 110.16 CNY 15.32 USD | 110.21 CNY 15.32 USD | — - | 205M CNY 28.5M USD |
| CSI 800 Index 000906.SS | 4155.02 CNY 577.73 USD |
+0.38
|
197M CNY 27.39M USD | 4160.36 CNY 578.47 USD | 4160.36 CNY 578.47 USD | — - | 197M CNY 27.39M USD |
| SZSE 700 399010.SZ | 7075.85 CNY 983.85 USD |
+1.54
|
194.36M CNY 27.02M USD | 7088.56 CNY 985.62 USD | 7088.56 CNY 985.62 USD | — - | 194.36M CNY 27.02M USD |
| CSI China Reform Central State- 932004.SS | 1625.33 CNY 225.99 USD |
+0.66
|
193.13M CNY 26.85M USD | 1619.67 CNY 225.21 USD | 1619.67 CNY 225.21 USD | — - | 193.13M CNY 26.85M USD |
| CSI RAFI 600 Index 000967.SS | 5801.33 CNY 806.64 USD |
+0.45
|
191.92M CNY 26.69M USD | 5741.96 CNY 798.38 USD | 5815.04 CNY 808.54 USD | — - | 191.92M CNY 26.69M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3377.91 CNY 469.68 USD |
+0.47
|
180.46M CNY 25.09M USD | 3378.95 CNY 469.82 USD | 3378.95 CNY 469.82 USD | — - | 180.46M CNY 25.09M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3712.28 CNY 516.17 USD |
+0.74
|
172.5M CNY 23.98M USD | 3717.76 CNY 516.93 USD | 3717.76 CNY 516.93 USD | — - | 172.5M CNY 23.98M USD |
| SSEF 500 Index 000100.SS | 5707.54 CNY 793.6 USD |
+0.51
|
167.52M CNY 23.29M USD | 5705.37 CNY 793.29 USD | 5705.37 CNY 793.29 USD | — - | 167.52M CNY 23.29M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2298.82 CNY 319.64 USD |
+0.47
|
166.27M CNY 23.12M USD | 2269.31 CNY 315.53 USD | 2301.56 CNY 320.02 USD | — - | 166.27M CNY 23.12M USD |
| AMAC Transportation Index H11043.SS | 1783.35 CNY 247.96 USD |
+0.2
|
164.4M CNY 22.86M USD | 1766.65 CNY 245.64 USD | 1789.04 CNY 248.75 USD | — - | 164.4M CNY 22.86M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1371.91 USD — |
+0.03
|
22.46M USD — | 1361.25 USD — | 1376.24 USD — | — - | 22.46M USD — |
| SSE Mid and Small Cap Index 000046.SS | 4277.89 CNY 594.81 USD |
+0.52
|
147.61M CNY 20.52M USD | 4278.87 CNY 594.95 USD | 4278.87 CNY 594.95 USD | — - | 147.61M CNY 20.52M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2443.17 CNY 339.71 USD |
+1.79
|
147.37M CNY 20.49M USD | 2448.78 CNY 340.49 USD | 2448.78 CNY 340.49 USD | — - | 147.37M CNY 20.49M USD |
| CSI 700 Index 000907.SS | 4985.92 CNY 693.26 USD |
+0.44
|
146.41M CNY 20.36M USD | 4940 CNY 686.87 USD | 4995.1 CNY 694.54 USD | — - | 146.41M CNY 20.36M USD |
| CNI Oil & Gas 399439.SZ | 1706.56 CNY 237.29 USD |
+0.83
|
144.59M CNY 20.1M USD | 1654.65 CNY 230.07 USD | 1654.65 CNY 230.07 USD | — - | 144.59M CNY 20.1M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4101.81 CNY 570.33 USD |
+0.76
|
143.33M CNY 19.93M USD | 4121.72 CNY 573.1 USD | 4121.72 CNY 573.1 USD | — - | 143.33M CNY 19.93M USD |
| CCTV500 Index 000855.SS | 1356.5 CNY 188.61 USD |
+0.27
|
140.73M CNY 19.57M USD | 1346.93 CNY 187.28 USD | 1359.71 CNY 189.06 USD | — - | 140.73M CNY 19.57M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3435.77 CNY 477.72 USD |
+0.34
|
136.49M CNY 18.98M USD | 3440.38 CNY 478.36 USD | 3440.38 CNY 478.36 USD | — - | 136.49M CNY 18.98M USD |
| SZSE Select 399013.SZ | 4467.58 CNY 621.19 USD |
+0.41
|
134.55M CNY 18.71M USD | 4478.78 CNY 622.75 USD | 4478.78 CNY 622.75 USD | — - | 134.55M CNY 18.71M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4079.11 CNY 567.17 USD |
+0.72
|
127.61M CNY 17.74M USD | 4077.93 CNY 567.01 USD | 4077.93 CNY 567.01 USD | — - | 127.61M CNY 17.74M USD |
| ChiNext Prime Market 399640.SZ | 2074.47 CNY 288.44 USD |
+1.25
|
127.28M CNY 17.7M USD | 2079.1 CNY 289.09 USD | 2079.1 CNY 289.09 USD | — - | 127.28M CNY 17.7M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1485.97 CNY 206.61 USD |
+0.35
|
125.43M CNY 17.44M USD | 1470.12 CNY 204.41 USD | 1488.71 CNY 206.99 USD | — - | 125.43M CNY 17.44M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6216.82 CNY 864.41 USD |
+0.16
|
122.69M CNY 17.06M USD | 6153.16 CNY 855.56 USD | 6221.79 CNY 865.1 USD | — - | 122.69M CNY 17.06M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4663.45 CNY 648.42 USD |
+0.92
|
121.56M CNY 16.9M USD | 4667.41 CNY 648.97 USD | 4667.41 CNY 648.97 USD | — - | 121.56M CNY 16.9M USD |
| CSI All Share Industrials Index 000988.SS | 3165.06 CNY 440.08 USD |
+0.56
|
119.62M CNY 16.63M USD | 3134.79 CNY 435.87 USD | 3170.37 CNY 440.82 USD | — - | 119.62M CNY 16.63M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3280.05 CNY 456.07 USD |
+0.79
|
117.47M CNY 16.33M USD | 3246.92 CNY 451.46 USD | 3283.69 CNY 456.57 USD | — - | 117.47M CNY 16.33M USD |
| CNI VALUE INDEX 399371.SZ | 6611.26 CNY 919.25 USD |
+0.48
|
117.43M CNY 16.33M USD | 6608.71 CNY 918.9 USD | 6608.71 CNY 918.9 USD | — - | 117.43M CNY 16.33M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10940.24 CNY 1521.17 USD |
+0.42
|
115.2M CNY 16.02M USD | 10826.6 CNY 1505.37 USD | 10964.54 CNY 1524.55 USD | — - | 115.2M CNY 16.02M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2659.11 CNY 369.73 USD |
+0.17
|
114.24M CNY 15.88M USD | 2661.88 CNY 370.12 USD | 2661.88 CNY 370.12 USD | — - | 114.24M CNY 15.88M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5287.44 CNY 735.18 USD |
+0.84
|
113.56M CNY 15.79M USD | 5302.33 CNY 737.25 USD | 5302.33 CNY 737.25 USD | — - | 113.56M CNY 15.79M USD |
| CSI RAFI 300 Index H30362.SS | 6213.82 CNY 863.99 USD |
+0.27
|
113.53M CNY 15.79M USD | 6154.47 CNY 855.74 USD | 6230.58 CNY 866.32 USD | — - | 113.53M CNY 15.79M USD |
| CSI RAFI 500 Index H30363.SS | 7320.42 CNY 1017.86 USD |
+0.44
|
111.6M CNY 15.52M USD | 7329.69 CNY 1019.14 USD | 7329.69 CNY 1019.14 USD | — - | 111.6M CNY 15.52M USD |
| CES Stock Connect 300 Index CES300.SS | 4723.7 CNY 656.8 USD |
+0.44
|
111.1M CNY 15.45M USD | 4661.16 CNY 648.1 USD | 4728.89 CNY 657.52 USD | — - | 111.1M CNY 15.45M USD |
| SME Prime Market 399623.SZ | 6995.63 CNY 972.7 USD |
+0.63
|
108.99M CNY 15.15M USD | 7017.3 CNY 975.71 USD | 7017.3 CNY 975.71 USD | — - | 108.99M CNY 15.15M USD |
| AMAC Mining Index H11031.SS | 2452.89 CNY 341.06 USD |
+0.87
|
106.65M CNY 14.83M USD | 2429.51 CNY 337.81 USD | 2456.29 CNY 341.53 USD | — - | 106.65M CNY 14.83M USD |
| CSI RAFI 400 Index 000966.SS | 6953.71 CNY 966.87 USD |
+0.55
|
104.5M CNY 14.53M USD | 6890.88 CNY 958.13 USD | 6965.24 CNY 968.47 USD | — - | 104.5M CNY 14.53M USD |
| CSI OBOR 399991.SZ | 1991.08 CNY 276.85 USD |
-0.04
|
103.51M CNY 14.39M USD | 1988.63 CNY 276.51 USD | 1988.63 CNY 276.51 USD | — - | 103.51M CNY 14.39M USD |
| CSI One Belt & One Road Index 399991.SS | 1991.08 CNY 276.85 USD |
-0.04
|
103.51M CNY 14.39M USD | 1988.63 CNY 276.51 USD | 1988.63 CNY 276.51 USD | — - | 103.51M CNY 14.39M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7802.81 CNY 1084.93 USD |
+0.32
|
102.96M CNY 14.32M USD | 7743.86 CNY 1076.73 USD | 7817.32 CNY 1086.95 USD | — - | 102.96M CNY 14.32M USD |
| CSI 300 INDEX 399300.SZ | 3857.9 CNY 536.42 USD |
+0.29
|
102.77M CNY 14.29M USD | 3862.39 CNY 537.04 USD | 3862.39 CNY 537.04 USD | — - | 102.77M CNY 14.29M USD |
| CSI300 Inversed Index H30083.SS | 1523.53 CNY 211.84 USD |
-0.28
|
102.77M CNY 14.29M USD | 1521.81 CNY 211.6 USD | 1521.81 CNY 211.6 USD | — - | 102.77M CNY 14.29M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1140.47 CNY 158.58 USD |
-0.29
|
102.77M CNY 14.29M USD | 1139.15 CNY 158.39 USD | 1139.15 CNY 158.39 USD | — - | 102.77M CNY 14.29M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2036.15 CNY 283.11 USD |
+0.59
|
102.77M CNY 14.29M USD | 2003.71 CNY 278.6 USD | 2046.27 CNY 284.52 USD | — - | 102.77M CNY 14.29M USD |
| CSI300 Leveraged 2X Index H30082.SS | 936.84 CNY 130.26 USD |
+0.55
|
102.77M CNY 14.29M USD | 921.91 CNY 128.19 USD | 941.5 CNY 130.91 USD | — - | 102.77M CNY 14.29M USD |
| CSI 300 Net Total Return Index N00300.SS | 5394.28 CNY 750.04 USD |
+0.3
|
102.77M CNY 14.29M USD | 5351.26 CNY 744.06 USD | 5407.58 CNY 751.89 USD | — - | 102.77M CNY 14.29M USD |