ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5786.76 USD — |
+0.12
|
4.1B USD — | 5727.99 USD — | 5801.6 USD — | — - | 4.1B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5783.98 USD — |
+0.11
|
4.1B USD — | 5725.61 USD — | 5796.53 USD — | — - | 4.1B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4389.51 USD — |
+0.18
|
2.39B USD — | 4281.3 USD — | 4414.04 USD — | — - | 2.39B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3934.84 USD — |
+0.18
|
2.39B USD — | 3837.67 USD — | 3956.66 USD — | — - | 2.39B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1674.05 USD — |
+0.8
|
1.56B USD — | 1660.9 USD — | 1675.94 USD — | — - | 1.56B USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5143.74 CNY 758.94 USD |
-0.28
|
4.29B CNY 633.18M USD | 5048.74 CNY 744.93 USD | 5184.46 CNY 764.95 USD | — - | 4.29B CNY 633.18M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4311.09 CNY 636.09 USD |
-1.62
|
4.28B CNY 632.22M USD | 4273.73 CNY 630.58 USD | 4385.03 CNY 647 USD | — - | 4.28B CNY 632.22M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3213.26 CNY 474.11 USD |
+0.35
|
4.28B CNY 631.46M USD | 3176.98 CNY 468.75 USD | 3231.95 CNY 476.87 USD | — - | 4.28B CNY 631.46M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5467.81 CNY 806.76 USD |
-0.18
|
4.27B CNY 630.68M USD | 5446.67 CNY 803.64 USD | 5515.17 CNY 813.75 USD | — - | 4.27B CNY 630.68M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6304.26 CNY 930.17 USD |
+0.1
|
4.25B CNY 626.34M USD | 6268.87 CNY 924.95 USD | 6333.97 CNY 934.56 USD | — - | 4.25B CNY 626.34M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3395.35 CNY 500.97 USD |
+1.81
|
4.23B CNY 623.5M USD | 3334.41 CNY 491.98 USD | 3401.31 CNY 501.85 USD | — - | 4.23B CNY 623.5M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6433.57 CNY 949.25 USD |
+1.24
|
4.21B CNY 620.76M USD | 6278.96 CNY 926.44 USD | 6441.32 CNY 950.4 USD | — - | 4.21B CNY 620.76M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9188.94 CNY 1355.8 USD |
+0.21
|
4.21B CNY 620.62M USD | 8880.16 CNY 1310.24 USD | 9320.3 CNY 1375.18 USD | — - | 4.21B CNY 620.62M USD |
|
SZSE 1000
399011.SZ
CN
|
7192.93 CNY 1061.3 USD |
-0.51
|
4.18B CNY 617.05M USD | 7081.31 CNY 1044.83 USD | 7258.65 CNY 1070.99 USD | — - | 4.18B CNY 617.05M USD |
|
SZFI 60
399701.SZ
CN
|
7586.96 CNY 1119.43 USD |
-0.51
|
4.18B CNY 616.44M USD | 7522.48 CNY 1109.92 USD | 7613.72 CNY 1123.38 USD | — - | 4.18B CNY 616.44M USD |
|
SZSEAMI
399260.SZ
CN
|
4715.02 CNY 695.69 USD |
+0.05
|
4.17B CNY 615M USD | 4605.02 CNY 679.46 USD | 4741.3 CNY 699.56 USD | — - | 4.17B CNY 615M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5008.03 CNY 738.92 USD |
+0.79
|
4.16B CNY 614.53M USD | 4832.32 CNY 712.99 USD | 5046.14 CNY 744.54 USD | — - | 4.16B CNY 614.53M USD |
|
SZFI 60 Index
399701.SS
CN
|
7588.51 CNY 1119.66 USD |
-0.49
|
4.16B CNY 613.61M USD | 7522.48 CNY 1109.92 USD | 7613.72 CNY 1123.38 USD | — - | 4.16B CNY 613.61M USD |
|
CSI Industrials index
000930.SS
CN
|
3371.01 CNY 497.38 USD |
-1.39
|
4.15B CNY 612.9M USD | 3345.26 CNY 493.58 USD | 3418.99 CNY 504.46 USD | — - | 4.15B CNY 612.9M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4930.91 CNY 727.54 USD |
-1.01
|
4.15B CNY 612.36M USD | 4869.97 CNY 718.55 USD | 4973.56 CNY 733.83 USD | — - | 4.15B CNY 612.36M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3723.52 CNY 549.39 USD |
-1.03
|
4.15B CNY 612.32M USD | 3678.05 CNY 542.68 USD | 3756.35 CNY 554.24 USD | — - | 4.15B CNY 612.32M USD |
|
SSEF 500 Index
000100.SS
CN
|
5644.38 CNY 832.81 USD |
+0.12
|
4.13B CNY 609.78M USD | 5603.05 CNY 826.71 USD | 5670.33 CNY 836.64 USD | — - | 4.13B CNY 609.78M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1209.81 CNY 178.5 USD |
-0.12
|
4.13B CNY 608.66M USD | 1206.86 CNY 178.07 USD | 1221.65 CNY 180.25 USD | — - | 4.13B CNY 608.66M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4799.7 CNY 708.18 USD |
+0.16
|
4.12B CNY 607.36M USD | 4751.4 CNY 701.06 USD | 4810.36 CNY 709.75 USD | — - | 4.12B CNY 607.36M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
892.52 CNY 131.69 USD |
-0.16
|
4.11B CNY 606.58M USD | 890.61 CNY 131.41 USD | 901.52 CNY 133.02 USD | — - | 4.11B CNY 606.58M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4580.85 CNY 675.89 USD |
-0.09
|
4.11B CNY 606.25M USD | 4555.54 CNY 672.16 USD | 4595.46 CNY 678.05 USD | — - | 4.11B CNY 606.25M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6519.31 CNY 961.9 USD |
+0.18
|
4.11B CNY 606.25M USD | 6453.51 CNY 952.2 USD | 6541.12 CNY 965.12 USD | — - | 4.11B CNY 606.25M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3854.05 CNY 568.65 USD |
-0.43
|
4.1B CNY 605.64M USD | 3739.14 CNY 551.7 USD | 3893.41 CNY 574.46 USD | — - | 4.1B CNY 605.64M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6883.74 CNY 1015.67 USD |
+0.14
|
4.1B CNY 604.57M USD | 6815.47 CNY 1005.6 USD | 6899.84 CNY 1018.05 USD | — - | 4.1B CNY 604.57M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1883.18 CNY 277.86 USD |
+0.25
|
4.1B CNY 604.57M USD | 1874.6 CNY 276.59 USD | 1884.19 CNY 278.01 USD | — - | 4.1B CNY 604.57M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4752.17 CNY 701.17 USD |
+0.38
|
4.09B CNY 603.63M USD | 4605.95 CNY 679.59 USD | 4811.88 CNY 709.98 USD | — - | 4.09B CNY 603.63M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3063.99 CNY 452.08 USD |
+0.16
|
4.07B CNY 601.21M USD | 3006.88 CNY 443.66 USD | 3081.55 CNY 454.67 USD | — - | 4.07B CNY 601.21M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1346.73 CNY 198.71 USD |
+0.15
|
4.07B CNY 601.21M USD | 1321.63 CNY 195 USD | 1354.46 CNY 199.85 USD | — - | 4.07B CNY 601.21M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7662.71 CNY 1130.61 USD |
-0.24
|
4.07B CNY 600.23M USD | 7399.66 CNY 1091.8 USD | 7791.98 CNY 1149.68 USD | — - | 4.07B CNY 600.23M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7791.5 CNY 1149.61 USD |
+0.02
|
4.06B CNY 599.72M USD | 7748.57 CNY 1143.28 USD | 7796.83 CNY 1150.4 USD | — - | 4.06B CNY 599.72M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3551.83 CNY 524.06 USD |
+0.68
|
4.02B CNY 593.28M USD | 3478.04 CNY 513.17 USD | 3568.55 CNY 526.53 USD | — - | 4.02B CNY 593.28M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4245.99 CNY 626.48 USD |
+1.13
|
4.02B CNY 593.24M USD | 4188.42 CNY 617.99 USD | 4251.11 CNY 627.24 USD | — - | 4.02B CNY 593.24M USD |
|
SSE New Composite Index
000017.SS
CN
|
3375.23 CNY 498.01 USD |
+0.08
|
4.02B CNY 592.55M USD | 3353.76 CNY 494.84 USD | 3381.7 CNY 498.96 USD | — - | 4.02B CNY 592.55M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5862.99 CNY 865.07 USD |
+0.09
|
4.01B CNY 592.37M USD | 5788.36 CNY 854.06 USD | 5886.18 CNY 868.49 USD | — - | 4.01B CNY 592.37M USD |
|
SSE Free Float Index
000090.SS
CN
|
1499.69 CNY 221.28 USD |
-0.18
|
4B CNY 590.89M USD | 1485.79 CNY 219.22 USD | 1507.92 CNY 222.49 USD | — - | 4B CNY 590.89M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2930.46 CNY 432.38 USD |
+1.37
|
4B CNY 590.71M USD | 2876.62 CNY 424.44 USD | 2935.02 CNY 433.05 USD | — - | 4B CNY 590.71M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1787.09 CNY 263.68 USD |
-0.08
|
3.99B CNY 589.14M USD | 1774.67 CNY 261.85 USD | 1792.09 CNY 264.42 USD | — - | 3.99B CNY 589.14M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1468.5 CNY 216.67 USD |
+0.19
|
3.99B CNY 588.46M USD | 1455.58 CNY 214.77 USD | 1470.06 CNY 216.9 USD | — - | 3.99B CNY 588.46M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2738.77 CNY 404.1 USD |
-0.15
|
3.94B CNY 581.5M USD | 2711.31 CNY 400.05 USD | 2762.49 CNY 407.6 USD | — - | 3.94B CNY 581.5M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11083.6 CNY 1635.35 USD |
+0.05
|
3.94B CNY 580.9M USD | 10794.82 CNY 1592.74 USD | 11192.31 CNY 1651.39 USD | — - | 3.94B CNY 580.9M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6712.58 CNY 990.42 USD |
-0.01
|
3.92B CNY 577.98M USD | 6673.99 CNY 984.73 USD | 6743.79 CNY 995.03 USD | — - | 3.92B CNY 577.98M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13939.26 CNY 2056.7 USD |
+0.19
|
3.91B CNY 577.25M USD | 13819.95 CNY 2039.09 USD | 14027.01 CNY 2069.64 USD | — - | 3.91B CNY 577.25M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7588.38 CNY 1119.64 USD |
+1.01
|
3.9B CNY 576.15M USD | 7474.16 CNY 1102.79 USD | 7613.14 CNY 1123.3 USD | — - | 3.9B CNY 576.15M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10802.2 CNY 1593.83 USD |
-0.28
|
3.9B CNY 575.47M USD | 10551.02 CNY 1556.77 USD | 10926.66 CNY 1612.2 USD | — - | 3.9B CNY 575.47M USD |
|
SSE MidCap Index
000044.SS
CN
|
4668.32 CNY 688.8 USD |
-0.23
|
3.9B CNY 575.44M USD | 4643.97 CNY 685.2 USD | 4692.19 CNY 692.32 USD | — - | 3.9B CNY 575.44M USD |
|
CSI 300 Index
000300.SS
CN
|
4799.48 CNY 708.15 USD |
+0.15
|
3.9B CNY 575.07M USD | 4751.4 CNY 701.06 USD | 4810.36 CNY 709.75 USD | — - | 3.9B CNY 575.07M USD |
|
Consumer Electronics
980030.SZ
CN
|
10928.38 CNY 1612.45 USD |
-0.69
|
3.89B CNY 574.33M USD | 10527.41 CNY 1553.29 USD | 11129.83 CNY 1642.17 USD | — - | 3.89B CNY 574.33M USD |
|
CSI Free Float Index
000902.SS
CN
|
6607.97 CNY 974.99 USD |
-0.39
|
3.89B CNY 574.25M USD | 6529.86 CNY 963.46 USD | 6657.07 CNY 982.23 USD | — - | 3.89B CNY 574.25M USD |
|
CSI China A Share Index
930903.SS
CN
|
4288.59 CNY 632.77 USD |
-0.39
|
3.89B CNY 573.9M USD | 4237.85 CNY 625.28 USD | 4320.46 CNY 637.47 USD | — - | 3.89B CNY 573.9M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5491.15 CNY 810.2 USD |
-0.39
|
3.89B CNY 573.59M USD | 5396.3 CNY 796.21 USD | 5544.21 CNY 818.03 USD | — - | 3.89B CNY 573.59M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22334.29 CNY 3295.36 USD |
-0.43
|
3.88B CNY 572.42M USD | 21958.74 CNY 3239.95 USD | 22601.45 CNY 3334.78 USD | — - | 3.88B CNY 572.42M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2233.38 CNY 329.53 USD |
-0.52
|
3.88B CNY 571.94M USD | 2222.91 CNY 327.98 USD | 2248.15 CNY 331.71 USD | — - | 3.88B CNY 571.94M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3427.78 CNY 505.76 USD |
+0.2
|
3.87B CNY 571.39M USD | 3414.37 CNY 503.78 USD | 3434.82 CNY 506.8 USD | — - | 3.87B CNY 571.39M USD |
|
CNI A50 Index
399310.SZ
CN
|
8112.57 CNY 1196.99 USD |
+0.45
|
3.85B CNY 567.38M USD | 8055.81 CNY 1188.61 USD | 8118 CNY 1197.79 USD | — - | 3.85B CNY 567.38M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4143.77 CNY 611.4 USD |
-0.08
|
3.83B CNY 565.71M USD | 4036.32 CNY 595.55 USD | 4202.03 CNY 620 USD | — - | 3.83B CNY 565.71M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11243.39 CNY 1658.93 USD |
-0.05
|
3.79B CNY 559.61M USD | 11179.44 CNY 1649.49 USD | 11296.04 CNY 1666.7 USD | — - | 3.79B CNY 559.61M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1551.49 CNY 228.92 USD |
+0.26
|
3.79B CNY 558.76M USD | 1537.45 CNY 226.85 USD | 1553.59 CNY 229.23 USD | — - | 3.79B CNY 558.76M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1878.38 CNY 277.15 USD |
+0.1
|
3.78B CNY 558.42M USD | 1867.55 CNY 275.55 USD | 1882.39 CNY 277.74 USD | — - | 3.78B CNY 558.42M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4696.84 CNY 693 USD |
-0.66
|
3.78B CNY 557.98M USD | 4612.19 CNY 680.52 USD | 4736.27 CNY 698.82 USD | — - | 3.78B CNY 557.98M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3213.14 CNY 474.09 USD |
-0.16
|
3.78B CNY 557.57M USD | 3126.46 CNY 461.3 USD | 3255.87 CNY 480.39 USD | — - | 3.78B CNY 557.57M USD |
|
LEFU Fund
399103.SZ
CN
|
9234.14 CNY 1362.47 USD |
-0.1
|
3.78B CNY 557.32M USD | 9178.57 CNY 1354.27 USD | 9267.82 CNY 1367.44 USD | — - | 3.78B CNY 557.32M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2760.23 CNY 407.26 USD |
-0.91
|
3.77B CNY 556.23M USD | 2703.27 CNY 398.86 USD | 2795.14 CNY 412.41 USD | — - | 3.77B CNY 556.23M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8507.26 CNY 1255.22 USD |
-0.15
|
3.76B CNY 554.67M USD | 8474.67 CNY 1250.41 USD | 8558.48 CNY 1262.78 USD | — - | 3.76B CNY 554.67M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3984.28 CNY 587.87 USD |
+0.08
|
3.75B CNY 553.52M USD | 3951.46 CNY 583.03 USD | 4014.07 CNY 592.26 USD | — - | 3.75B CNY 553.52M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1666.46 CNY 245.88 USD |
-0.76
|
3.75B CNY 552.67M USD | 1631.24 CNY 240.68 USD | 1678.94 CNY 247.72 USD | — - | 3.75B CNY 552.67M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5975.74 CNY 881.7 USD |
+0.17
|
3.74B CNY 551.82M USD | 5883.19 CNY 868.05 USD | 6006.44 CNY 886.23 USD | — - | 3.74B CNY 551.82M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.44 CNY 178.6 USD |
+0.17
|
3.69B CNY 544.35M USD | 1201.98 CNY 177.35 USD | 1211.44 CNY 178.74 USD | — - | 3.69B CNY 544.35M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4808.63 CNY 709.5 USD |
-1.16
|
3.66B CNY 540.38M USD | 4775.73 CNY 704.64 USD | 4858.12 CNY 716.8 USD | — - | 3.66B CNY 540.38M USD |
|
Electronics 50
399281.SZ
CN
|
6639.85 CNY 979.69 USD |
-0.52
|
3.66B CNY 539.56M USD | 6400.43 CNY 944.36 USD | 6733.14 CNY 993.45 USD | — - | 3.66B CNY 539.56M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3406.32 CNY 502.59 USD |
-0.25
|
3.63B CNY 536M USD | 3334.05 CNY 491.93 USD | 3436.3 CNY 507.02 USD | — - | 3.63B CNY 536M USD |
|
CSI OBOR
399991.SZ
CN
|
3406.82 CNY 502.67 USD |
-0.13
|
3.62B CNY 534.78M USD | 3368.28 CNY 496.98 USD | 3420.83 CNY 504.73 USD | — - | 3.62B CNY 534.78M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3407.99 CNY 502.84 USD |
-0.1
|
3.62B CNY 534.17M USD | 3368.28 CNY 496.98 USD | 3420.83 CNY 504.73 USD | — - | 3.62B CNY 534.17M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10851.41 CNY 1601.09 USD |
+0.3
|
3.59B CNY 529.42M USD | 10750.65 CNY 1586.23 USD | 10940.63 CNY 1614.26 USD | — - | 3.59B CNY 529.42M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1718.54 CNY 253.57 USD |
-1.81
|
3.57B CNY 526.36M USD | 1686.44 CNY 248.83 USD | 1754.17 CNY 258.82 USD | — - | 3.57B CNY 526.36M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3507.03 CNY 517.45 USD |
+0.03
|
3.56B CNY 525.89M USD | 3441.87 CNY 507.84 USD | 3539.61 CNY 522.26 USD | — - | 3.56B CNY 525.89M USD |
|
CSI All Share Index
000985.SS
CN
|
6221.24 CNY 917.93 USD |
-0.4
|
3.56B CNY 525.19M USD | 6148.01 CNY 907.12 USD | 6267.8 CNY 924.8 USD | — - | 3.56B CNY 525.19M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8478.2 HKD 1084.04 USD |
+0.13
|
4.1B HKD 524.31M USD | 8390.41 HKD 1072.82 USD | 8494.28 HKD 1086.1 USD | — - | 4.1B HKD 524.31M USD |
|
CES China 280 Index
CES280.SS
CN
|
8603.29 CNY 1269.39 USD |
-0.34
|
3.54B CNY 522.95M USD | 8515.61 CNY 1256.45 USD | 8677.73 CNY 1280.37 USD | — - | 3.54B CNY 522.95M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4995.21 CNY 737.03 USD |
+0.02
|
3.53B CNY 521M USD | 4956.28 CNY 731.28 USD | 5034.48 CNY 742.82 USD | — - | 3.53B CNY 521M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5645.24 CNY 832.94 USD |
+0.2
|
3.53B CNY 520.58M USD | 5605.78 CNY 827.12 USD | 5674.53 CNY 837.26 USD | — - | 3.53B CNY 520.58M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5644.31 CNY 832.8 USD |
+0.19
|
3.52B CNY 519.85M USD | 5605.78 CNY 827.12 USD | 5674.53 CNY 837.26 USD | — - | 3.52B CNY 519.85M USD |
|
SZSE SME EW
399634.SZ
CN
|
4639.49 CNY 684.54 USD |
-0.91
|
3.52B CNY 519.52M USD | 4607.76 CNY 679.86 USD | 4697.53 CNY 693.11 USD | — - | 3.52B CNY 519.52M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5128.98 CNY 756.77 USD |
-0.98
|
3.52B CNY 519.24M USD | 5100.72 CNY 752.6 USD | 5193.23 CNY 766.25 USD | — - | 3.52B CNY 519.24M USD |
|
SME 100 TRI
399333.SZ
CN
|
11374.25 CNY 1678.24 USD |
-0.81
|
3.52B CNY 519.24M USD | 11195.47 CNY 1651.86 USD | 11490.84 CNY 1695.44 USD | — - | 3.52B CNY 519.24M USD |
|
SME 100
399005.SZ
CN
|
9261.22 CNY 1366.47 USD |
-0.81
|
3.52B CNY 519.24M USD | 9115.66 CNY 1344.99 USD | 9356.15 CNY 1380.47 USD | — - | 3.52B CNY 519.24M USD |
|
SZFI 200
399703.SZ
CN
|
7539.23 CNY 1112.39 USD |
-0.56
|
3.49B CNY 515.32M USD | 7482.83 CNY 1104.07 USD | 7583.65 CNY 1118.94 USD | — - | 3.49B CNY 515.32M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4562.29 CNY 673.15 USD |
+0.28
|
3.48B CNY 513.84M USD | 4450.21 CNY 656.62 USD | 4618.67 CNY 681.47 USD | — - | 3.48B CNY 513.84M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3135.02 CNY 462.56 USD |
-0.34
|
3.48B CNY 513.05M USD | 3106.9 CNY 458.41 USD | 3146.87 CNY 464.31 USD | — - | 3.48B CNY 513.05M USD |
|
SZFI 200 Index
399703.SS
CN
|
7539.67 CNY 1112.46 USD |
-0.55
|
3.47B CNY 511.47M USD | 7482.83 CNY 1104.07 USD | 7583.65 CNY 1118.94 USD | — - | 3.47B CNY 511.47M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6944.81 CNY 1024.69 USD |
-1.32
|
3.47B CNY 511.27M USD | 6872.07 CNY 1013.95 USD | 7053.16 CNY 1040.67 USD | — - | 3.47B CNY 511.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8180.14 CNY 1206.96 USD |
-0.85
|
3.46B CNY 510.41M USD | 7993.79 CNY 1179.46 USD | 8314.55 CNY 1226.79 USD | — - | 3.46B CNY 510.41M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1270.76 CNY 187.5 USD |
+0.36
|
3.45B CNY 508.54M USD | 1258.06 CNY 185.62 USD | 1271.73 CNY 187.64 USD | — - | 3.45B CNY 508.54M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2231.79 CNY 329.29 USD |
+0.05
|
3.44B CNY 508.04M USD | 2205.35 CNY 325.39 USD | 2245.28 CNY 331.29 USD | — - | 3.44B CNY 508.04M USD |