ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1959.18 USD — |
+0.27
|
2.48B USD — | 1956.39 USD — | 1986.25 USD — | — - | 2.48B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2155.78 USD — |
+0.27
|
2.48B USD — | 2152.71 USD — | 2185.56 USD — | — - | 2.48B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1414.17 USD — |
+0.66
|
2.28B USD — | 1404.88 USD — | 1415.07 USD — | — - | 2.28B USD — |
| CSI 300 Index(USD) 930748.SS | 4442.52 USD — |
+0.54
|
1.85B USD — | 4426.28 USD — | 4454.54 USD — | — - | 1.85B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4444.75 USD — |
+0.54
|
1.85B USD — | 4438.56 USD — | 4464.56 USD — | — - | 1.85B USD — |
| CSI 300 FINANCIALS 399914.SZ | 6281.21 CNY 873.36 USD |
+0.6
|
4.29B CNY 596.58M USD | 6233.9 CNY 866.78 USD | 6284.18 CNY 873.77 USD | — - | 4.29B CNY 596.58M USD |
| CSI 300 Financials Index 000914.SS | 6281.21 CNY 873.36 USD |
+0.6
|
4.29B CNY 596.58M USD | 6233.9 CNY 866.78 USD | 6284.18 CNY 873.77 USD | — - | 4.29B CNY 596.58M USD |
| CSI 300 Dividend Index 000821.SS | 6516.39 CNY 906.06 USD |
+1.19
|
4.26B CNY 592.78M USD | 6447.17 CNY 896.44 USD | 6519.3 CNY 906.47 USD | — - | 4.26B CNY 592.78M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7527.56 CNY 1046.66 USD |
+0.53
|
4.26B CNY 592.77M USD | 7477.28 CNY 1039.67 USD | 7530.05 CNY 1047 USD | — - | 4.26B CNY 592.77M USD |
| SME-ChiNext 500 Value 399627.SZ | 2111 CNY 293.52 USD |
+0.09
|
4.26B CNY 592.41M USD | 2106.06 CNY 292.83 USD | 2132.05 CNY 296.45 USD | — - | 4.26B CNY 592.41M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3144.29 CNY 437.19 USD |
-0.24
|
4.22B CNY 587.09M USD | 3141.99 CNY 436.87 USD | 3168.77 CNY 440.6 USD | — - | 4.22B CNY 587.09M USD |
| CSI 180 ESG INDEX 931088.SS | 1216.71 CNY 169.18 USD |
+0.29
|
4.2B CNY 583.37M USD | 1213.87 CNY 168.78 USD | 1218.54 CNY 169.43 USD | — - | 4.2B CNY 583.37M USD |
| CNILCG 399372.SZ | 4039.75 CNY 561.7 USD |
-0.22
|
4.19B CNY 582.34M USD | 4035.19 CNY 561.07 USD | 4084.81 CNY 567.97 USD | — - | 4.19B CNY 582.34M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1125.89 CNY 156.55 USD |
-0.09
|
4.18B CNY 581.45M USD | 1124.2 CNY 156.31 USD | 1132.32 CNY 157.44 USD | — - | 4.18B CNY 581.45M USD |
| CNI BOHAI INDEX 399357.SZ | 2947.61 CNY 409.85 USD |
+0.31
|
4.17B CNY 580.43M USD | 2936.18 CNY 408.26 USD | 2951.16 CNY 410.34 USD | — - | 4.17B CNY 580.43M USD |
| SSE 180 Low Beta Index 000136.SS | 11612.32 CNY 1614.62 USD |
+0.74
|
4.17B CNY 579.87M USD | 11513.76 CNY 1600.91 USD | 11621.5 CNY 1615.89 USD | — - | 4.17B CNY 579.87M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8755.37 CNY 1217.38 USD |
+0.63
|
4.15B CNY 577.59M USD | 8684.06 CNY 1207.46 USD | 8759.4 CNY 1217.94 USD | — - | 4.15B CNY 577.59M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3501.41 CNY 486.85 USD |
+0.62
|
4.15B CNY 576.83M USD | 3475.28 CNY 483.21 USD | 3503.64 CNY 487.16 USD | — - | 4.15B CNY 576.83M USD |
| CSI CICC Select 300 Index 931069.SS | 4377.7 CNY 608.69 USD |
+0.46
|
4.12B CNY 573.05M USD | 4357.77 CNY 605.92 USD | 4381.54 CNY 609.22 USD | — - | 4.12B CNY 573.05M USD |
| SZSE Industrials 399615.SZ | 3042.8 CNY 423.08 USD |
-0.15
|
4.12B CNY 572.37M USD | 3035.72 CNY 422.1 USD | 3078.52 CNY 428.05 USD | — - | 4.12B CNY 572.37M USD |
| SZSE 300 Value 399348.SZ | 5961.65 CNY 828.93 USD |
+0.21
|
4.08B CNY 566.88M USD | 5951.93 CNY 827.58 USD | 5995.43 CNY 833.62 USD | — - | 4.08B CNY 566.88M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4372.99 CNY 608.04 USD |
+0.8
|
4.07B CNY 565.35M USD | 4337.61 CNY 603.12 USD | 4374.34 CNY 608.22 USD | — - | 4.07B CNY 565.35M USD |
| CNI BIG DATA 100 399415.SZ | 5891.02 CNY 819.11 USD |
+0.33
|
4.04B CNY 561.45M USD | 5874.61 CNY 816.83 USD | 5922.08 CNY 823.43 USD | — - | 4.04B CNY 561.45M USD |
| CSI 300 Industrials Index 000910.SS | 2114.05 CNY 293.94 USD |
+0.27
|
4.01B CNY 558.21M USD | 2108.07 CNY 293.11 USD | 2128.85 CNY 296 USD | — - | 4.01B CNY 558.21M USD |
| CSI RAFI 400 Index 000966.SS | 7092.6 CNY 986.18 USD |
+0.2
|
4B CNY 556.75M USD | 7073.29 CNY 983.49 USD | 7132.3 CNY 991.7 USD | — - | 4B CNY 556.75M USD |
| CNI LARGE CAP. LV 399404.SZ | 6617.06 CNY 920.06 USD |
+0.84
|
4B CNY 556.69M USD | 6555.58 CNY 911.51 USD | 6618.71 CNY 920.29 USD | — - | 4B CNY 556.69M USD |
| SSE One Belt & One Road Index 000160.SS | 1772.74 CNY 246.49 USD |
+0.23
|
4B CNY 555.92M USD | 1765.56 CNY 245.49 USD | 1779.4 CNY 247.41 USD | — - | 4B CNY 555.92M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2819.08 CNY 391.97 USD |
+0.67
|
4B CNY 555.69M USD | 2799.87 CNY 389.3 USD | 2820.47 CNY 392.17 USD | — - | 4B CNY 555.69M USD |
| SSE 50 Equal Weight Index 000050.SS | 2086.49 CNY 290.11 USD |
+0.25
|
4B CNY 555.69M USD | 2083.73 CNY 289.73 USD | 2091 CNY 290.74 USD | — - | 4B CNY 555.69M USD |
| SSE 50 Index 000016.SS | 2708.06 CNY 376.54 USD |
+0.2
|
4B CNY 555.69M USD | 2702.06 CNY 375.7 USD | 2713.11 CNY 377.24 USD | — - | 4B CNY 555.69M USD |
| SME Strategic Emerging Industri 399642.SZ | 1716.36 CNY 238.65 USD |
-0.54
|
3.98B CNY 554.02M USD | 1714.61 CNY 238.41 USD | 1745.96 CNY 242.76 USD | — - | 3.98B CNY 554.02M USD |
| CNI 1000 MATERIALS 399382.SZ | 2455.81 CNY 341.46 USD |
+0.17
|
3.97B CNY 552.68M USD | 2446.56 CNY 340.18 USD | 2461.69 CNY 342.28 USD | — - | 3.97B CNY 552.68M USD |
| Shanghai Composite 000001.SS | 3374.87 CNY 469.25 USD |
+0.17
|
3.97B CNY 551.91M USD | 3370.25 CNY 468.61 USD | 3386.23 CNY 470.83 USD | — - | 3.97B CNY 551.91M USD |
| CNI SERVICE INDEX 399320.SZ | 2207.26 CNY 306.9 USD |
+0.37
|
3.96B CNY 550.98M USD | 2197.09 CNY 305.49 USD | 2208.15 CNY 307.03 USD | — - | 3.96B CNY 550.98M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1817.88 CNY 252.76 USD |
+0.93
|
3.96B CNY 550.41M USD | 1804.38 CNY 250.89 USD | 1820.3 CNY 253.1 USD | — - | 3.96B CNY 550.41M USD |
| SZSE A Software and Internet EW 399677.SZ | 4994.59 CNY 694.46 USD |
-0.44
|
3.95B CNY 548.6M USD | 4983.5 CNY 692.92 USD | 5089.69 CNY 707.69 USD | — - | 3.95B CNY 548.6M USD |
| SZSE A Software and Internet 399675.SZ | 3057.98 CNY 425.19 USD |
-0.75
|
3.95B CNY 548.6M USD | 3052.55 CNY 424.44 USD | 3117.1 CNY 433.41 USD | — - | 3.95B CNY 548.6M USD |
| CSI TMT 150 Index H30318.SS | 1866.1 CNY 259.47 USD |
-0.56
|
3.94B CNY 548.05M USD | 1864.56 CNY 259.25 USD | 1901.68 CNY 264.42 USD | — - | 3.94B CNY 548.05M USD |
| AMAC Transportation Index H11043.SS | 1750.04 CNY 243.33 USD |
+0.73
|
3.94B CNY 547.69M USD | 1741.55 CNY 242.15 USD | 1753.27 CNY 243.78 USD | — - | 3.94B CNY 547.69M USD |
| SSE A Share Index 000002.SS | 3537.08 CNY 491.81 USD |
+0.17
|
3.94B CNY 547.18M USD | 3532.23 CNY 491.13 USD | 3548.94 CNY 493.46 USD | — - | 3.94B CNY 547.18M USD |
| CSI 300 AH Select Index 930767.SS | 5130.98 CNY 713.43 USD |
-0.34
|
3.93B CNY 546.99M USD | 5123.7 CNY 712.42 USD | 5173.41 CNY 719.33 USD | — - | 3.93B CNY 546.99M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8625.6 CNY 1199.33 USD |
+0.95
|
3.9B CNY 542.68M USD | 8589.23 CNY 1194.28 USD | 8641.63 CNY 1201.56 USD | — - | 3.9B CNY 542.68M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4690.5 CNY 652.18 USD |
+0.5
|
3.9B CNY 542.39M USD | 4657.54 CNY 647.6 USD | 4695.22 CNY 652.84 USD | — - | 3.9B CNY 542.39M USD |
| SSE 380 Stability Index 000142.SS | 8454.44 CNY 1175.53 USD |
+0.3
|
3.9B CNY 542.38M USD | 8435.81 CNY 1172.94 USD | 8482.83 CNY 1179.48 USD | — - | 3.9B CNY 542.38M USD |
| CNI POEs 100 399362.SZ | 6284.35 CNY 873.8 USD |
+0.06
|
3.9B CNY 541.97M USD | 6278.38 CNY 872.97 USD | 6356.52 CNY 883.83 USD | — - | 3.9B CNY 541.97M USD |
| CSI Leading Consumption and Ser 000806.SS | 8048.54 CNY 1119.1 USD |
+0.25
|
3.9B CNY 541.88M USD | 8030.45 CNY 1116.58 USD | 8071.57 CNY 1122.3 USD | — - | 3.9B CNY 541.88M USD |
| SSE 180 relative Value Index 000031.SS | 3050.98 CNY 424.22 USD |
+0.67
|
3.9B CNY 541.77M USD | 3032.14 CNY 421.6 USD | 3052.1 CNY 424.37 USD | — - | 3.9B CNY 541.77M USD |
| CSI Hong Kong 300 Index H11164.SS | 2034.76 HKD 260.17 USD |
-1.62
|
4.24B HKD 541.6M USD | 2031.12 HKD 259.7 USD | 2068.67 HKD 264.5 USD | — - | 4.24B HKD 541.6M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5429.58 CNY 754.95 USD |
+0.18
|
3.89B CNY 541.45M USD | 5403.24 CNY 751.28 USD | 5435.33 CNY 755.75 USD | — - | 3.89B CNY 541.45M USD |
| CSI China Reform Central State- 932004.SS | 1633.53 CNY 227.13 USD |
-0.3
|
3.89B CNY 541.01M USD | 1630.93 CNY 226.77 USD | 1645.27 CNY 228.76 USD | — - | 3.89B CNY 541.01M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1588.08 CNY 220.81 USD |
+0.33
|
3.89B CNY 540.66M USD | 1584.66 CNY 220.34 USD | 1600.6 CNY 222.55 USD | — - | 3.89B CNY 540.66M USD |
| CSI Banks Index 399986.SS | 7629.55 CNY 1060.84 USD |
+1.53
|
3.88B CNY 539.94M USD | 7496.34 CNY 1042.32 USD | 7631.65 CNY 1061.13 USD | — - | 3.88B CNY 539.94M USD |
| CSI BANKS INDEX 399986.SZ | 7629.55 CNY 1060.84 USD |
+1.53
|
3.88B CNY 539.94M USD | 7496.34 CNY 1042.32 USD | 7631.65 CNY 1061.13 USD | — - | 3.88B CNY 539.94M USD |
| CSI 800 Value Index H30356.SS | 6097 CNY 847.75 USD |
+0.64
|
3.87B CNY 537.62M USD | 6062.21 CNY 842.91 USD | 6100.51 CNY 848.24 USD | — - | 3.87B CNY 537.62M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7020.24 CNY 976.12 USD |
<0.01
|
3.84B CNY 534.15M USD | 7005.71 CNY 974.1 USD | 7061.96 CNY 981.92 USD | — - | 3.84B CNY 534.15M USD |
| CSI Mega-Cap Index 000980.SS | 3023.27 CNY 420.37 USD |
+0.32
|
3.84B CNY 533.85M USD | 3014.24 CNY 419.11 USD | 3027.09 CNY 420.9 USD | — - | 3.84B CNY 533.85M USD |
| CNI DIV. YIELD 100 399411.SZ | 3420.6 CNY 475.61 USD |
+0.51
|
3.83B CNY 532.99M USD | 3403.6 CNY 473.25 USD | 3421.69 CNY 475.76 USD | — - | 3.83B CNY 532.99M USD |
| CSI 700 Index 000907.SS | 5063.43 CNY 704.04 USD |
-0.07
|
3.83B CNY 532.39M USD | 5057.81 CNY 703.25 USD | 5103.69 CNY 709.63 USD | — - | 3.83B CNY 532.39M USD |
| SSE SmallCap Index 000045.SS | 4629.45 CNY 643.69 USD |
-0.17
|
3.81B CNY 529.33M USD | 4624.42 CNY 643 USD | 4669.4 CNY 649.25 USD | — - | 3.81B CNY 529.33M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8679.04 CNY 1206.76 USD |
-0.4
|
3.77B CNY 524.45M USD | 8668.6 CNY 1205.31 USD | 8810.37 CNY 1225.02 USD | — - | 3.77B CNY 524.45M USD |
| CSI Commodity Equity Index 000979.SS | 4805.23 CNY 668.14 USD |
+0.32
|
3.77B CNY 523.67M USD | 4787.7 CNY 665.7 USD | 4812.02 CNY 669.08 USD | — - | 3.77B CNY 523.67M USD |
| CSI Sustainable Development 100 931268.SS | 1985.75 CNY 276.1 USD |
+0.19
|
3.76B CNY 522.67M USD | 1982.1 CNY 275.6 USD | 1995.97 CNY 277.53 USD | — - | 3.76B CNY 522.67M USD |
| SSE Leading Consumption and S 000148.SS | 8689.94 CNY 1208.28 USD |
+0.13
|
3.76B CNY 522.62M USD | 8673.47 CNY 1205.99 USD | 8720.7 CNY 1212.56 USD | — - | 3.76B CNY 522.62M USD |
| CSI 300 ESG Index 931463.SS | 1093.14 CNY 151.99 USD |
+0.23
|
3.76B CNY 522.26M USD | 1091.38 CNY 151.75 USD | 1098.13 CNY 152.69 USD | — - | 3.76B CNY 522.26M USD |
| CSI All Share Financials Index 000992.SS | 5570.14 CNY 774.49 USD |
+0.53
|
3.75B CNY 522.02M USD | 5534.05 CNY 769.47 USD | 5573.11 CNY 774.9 USD | — - | 3.75B CNY 522.02M USD |
| SSE 180 AH Select Index 950092.SS | 5227.63 CNY 726.87 USD |
-0.35
|
3.73B CNY 518.56M USD | 5219.54 CNY 725.74 USD | 5261.9 CNY 731.63 USD | — - | 3.73B CNY 518.56M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7595.82 CNY 1056.15 USD |
+0.05
|
3.72B CNY 517.58M USD | 7581.62 CNY 1054.17 USD | 7645.62 CNY 1063.07 USD | — - | 3.72B CNY 517.58M USD |
| AMAC Special Equipment Manufact H30062.SS | 3327.42 CNY 462.66 USD |
-0.09
|
3.72B CNY 517.16M USD | 3321.99 CNY 461.9 USD | 3355.26 CNY 466.53 USD | — - | 3.72B CNY 517.16M USD |
| CSI TMT Industries Index 000998.SS | 2022.2 CNY 281.17 USD |
-0.69
|
3.71B CNY 515.82M USD | 2020.65 CNY 280.96 USD | 2060.97 CNY 286.56 USD | — - | 3.71B CNY 515.82M USD |
| SSE Medium Enterprise Composite 000020.SS | 1275.03 CNY 177.28 USD |
-0.28
|
3.69B CNY 513.13M USD | 1273.76 CNY 177.11 USD | 1289.59 CNY 179.31 USD | — - | 3.69B CNY 513.13M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7515.7 CNY 1045.01 USD |
+0.79
|
3.69B CNY 513.05M USD | 7454.34 CNY 1036.48 USD | 7517.04 CNY 1045.2 USD | — - | 3.69B CNY 513.05M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1388.45 CNY 193.05 USD |
-0.29
|
3.69B CNY 512.86M USD | 1386.74 CNY 192.82 USD | 1409.26 CNY 195.95 USD | — - | 3.69B CNY 512.86M USD |
| CNI A50 Index 399310.SZ | 6420.01 CNY 892.66 USD |
-0.07
|
3.68B CNY 511.97M USD | 6408.21 CNY 891.02 USD | 6475.62 CNY 900.39 USD | — - | 3.68B CNY 511.97M USD |
| CNI SMALL CAP. HB 399409.SZ | 4875.04 CNY 677.84 USD |
-0.6
|
3.68B CNY 511.31M USD | 4869.45 CNY 677.06 USD | 4950.44 CNY 688.33 USD | — - | 3.68B CNY 511.31M USD |
| CSI Central State-owned Enterpr 000825.SS | 3200.5 CNY 445.01 USD |
+1
|
3.68B CNY 511.19M USD | 3176.86 CNY 441.72 USD | 3200.55 CNY 445.02 USD | — - | 3.68B CNY 511.19M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1555.03 CNY 216.22 USD |
+0.2
|
3.67B CNY 509.87M USD | 1551.47 CNY 215.72 USD | 1562.55 CNY 217.26 USD | — - | 3.67B CNY 509.87M USD |
| CNI 1000 INDEX 399311.SZ | 4070.28 CNY 565.95 USD |
+0.04
|
3.67B CNY 509.7M USD | 4064.61 CNY 565.16 USD | 4096.37 CNY 569.57 USD | — - | 3.67B CNY 509.7M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3293.76 CNY 457.98 USD |
-0.29
|
3.66B CNY 509.32M USD | 3289.07 CNY 457.32 USD | 3316.24 CNY 461.1 USD | — - | 3.66B CNY 509.32M USD |
| SSE Commercial Index 000005.SS | 2658.19 CNY 369.6 USD |
+0.58
|
3.66B CNY 508.84M USD | 2645.11 CNY 367.78 USD | 2660.37 CNY 369.91 USD | — - | 3.66B CNY 508.84M USD |
| SZSE 1000 Growth 399630.SZ | 1250.88 CNY 173.93 USD |
-0.19
|
3.65B CNY 508.02M USD | 1249.19 CNY 173.69 USD | 1267.32 CNY 176.21 USD | — - | 3.65B CNY 508.02M USD |
| CSI RAFI 200 Index 000965.SS | 5180.69 CNY 720.34 USD |
+0.62
|
3.65B CNY 507.88M USD | 5152.47 CNY 716.42 USD | 5183.99 CNY 720.8 USD | — - | 3.65B CNY 507.88M USD |
| CSI Intelligent Consumer Index 930648.SS | 2816.2 CNY 391.57 USD |
-0.47
|
3.64B CNY 506.26M USD | 2813.83 CNY 391.24 USD | 2864.29 CNY 398.26 USD | — - | 3.64B CNY 506.26M USD |
| CNI RESOURCE INDEX 399319.SZ | 2299.6 CNY 319.74 USD |
+0.37
|
3.61B CNY 502.35M USD | 2287.95 CNY 318.12 USD | 2304 CNY 320.36 USD | — - | 3.61B CNY 502.35M USD |
| SSE Dividend Value Index H50042.SS | 8729.07 CNY 1213.72 USD |
+1.16
|
3.61B CNY 501.81M USD | 8629.69 CNY 1199.9 USD | 8730.81 CNY 1213.96 USD | — - | 3.61B CNY 501.81M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1436.49 CNY 199.73 USD |
-0.39
|
3.61B CNY 501.27M USD | 1435.46 CNY 199.59 USD | 1452.52 CNY 201.96 USD | — - | 3.61B CNY 501.27M USD |
| SZSE Venture Capital 399696.SZ | 2596.42 CNY 361.02 USD |
-0.36
|
3.59B CNY 499.78M USD | 2593.44 CNY 360.6 USD | 2637.58 CNY 366.74 USD | — - | 3.59B CNY 499.78M USD |
| CNI ETF INDEX 399380.SZ | 1506.97 CNY 209.53 USD |
-0.06
|
3.58B CNY 497.72M USD | 1505.16 CNY 209.28 USD | 1516.87 CNY 210.91 USD | — - | 3.58B CNY 497.72M USD |
| CNI Consumer 100 399364.SZ | 8200.85 CNY 1140.27 USD |
-0.14
|
3.58B CNY 497.55M USD | 8196.1 CNY 1139.61 USD | 8293.42 CNY 1153.15 USD | — - | 3.58B CNY 497.55M USD |
| SZSE Technology 399339.SZ | 6743.19 CNY 937.6 USD |
-0.33
|
3.58B CNY 497.16M USD | 6736.46 CNY 936.66 USD | 6849.75 CNY 952.41 USD | — - | 3.58B CNY 497.16M USD |
| CSI IT 399935.SZ | 4555.31 CNY 633.39 USD |
-0.68
|
3.57B CNY 496.81M USD | 4551.59 CNY 632.87 USD | 4643.5 CNY 645.65 USD | — - | 3.57B CNY 496.81M USD |
| CSI Information Technology inde 000935.SS | 4555.31 CNY 633.39 USD |
-0.68
|
3.57B CNY 496.81M USD | 4551.59 CNY 632.87 USD | 4643.5 CNY 645.65 USD | — - | 3.57B CNY 496.81M USD |
| SSE 180 Dividend Index 000149.SS | 3977.01 CNY 552.98 USD |
+1.56
|
3.56B CNY 495.36M USD | 3922.03 CNY 545.33 USD | 3979.9 CNY 553.38 USD | — - | 3.56B CNY 495.36M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4335.27 CNY 602.79 USD |
+0.16
|
3.55B CNY 493.93M USD | 4327.97 CNY 601.78 USD | 4355.06 CNY 605.54 USD | — - | 3.55B CNY 493.93M USD |
| SZSE Non-SOE 399337.SZ | 4470.51 CNY 621.59 USD |
-0.07
|
3.55B CNY 493.43M USD | 4464.58 CNY 620.77 USD | 4533.24 CNY 630.32 USD | — - | 3.55B CNY 493.43M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10901.02 CNY 1515.71 USD |
+1.12
|
3.54B CNY 491.77M USD | 10772.8 CNY 1497.89 USD | 10902.3 CNY 1515.89 USD | — - | 3.54B CNY 491.77M USD |
| CSI Industrials and Manufacturi H30531.SS | 2843.54 CNY 395.38 USD |
-0.05
|
3.53B CNY 491.04M USD | 2839.4 CNY 394.8 USD | 2871.71 CNY 399.29 USD | — - | 3.53B CNY 491.04M USD |
| AMAC Information Technology Ind H11044.SS | 3140.24 CNY 436.63 USD |
-0.54
|
3.52B CNY 489.31M USD | 3136.44 CNY 436.1 USD | 3187.22 CNY 443.16 USD | — - | 3.52B CNY 489.31M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4406.15 CNY 612.65 USD |
-0.09
|
3.51B CNY 488.73M USD | 4402.62 CNY 612.15 USD | 4445.95 CNY 618.18 USD | — - | 3.51B CNY 488.73M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3696.19 CNY 513.93 USD |
-0.12
|
3.5B CNY 486.17M USD | 3693.24 CNY 513.52 USD | 3728.58 CNY 518.43 USD | — - | 3.5B CNY 486.17M USD |