ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3923.32 USD — |
-0.11
|
3.14B USD — | 3837.67 USD — | 3982.8 USD — | — - | 3.14B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4376.85 USD — |
-0.11
|
3.14B USD — | 4281.3 USD — | 4443.2 USD — | — - | 3.14B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1674.24 USD — |
+0.81
|
2.11B USD — | 1660.9 USD — | 1681.89 USD — | — - | 2.11B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5791.35 USD — |
+0.2
|
635.72M USD — | 5727.99 USD — | 5826.67 USD — | — - | 635.72M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5788.4 USD — |
+0.19
|
635.72M USD — | 5725.61 USD — | 5824.33 USD — | — - | 635.72M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4105.03 CNY 605.68 USD |
+0.22
|
4.29B CNY 633.63M USD | 4043.27 CNY 596.57 USD | 4145.82 CNY 611.7 USD | — - | 4.29B CNY 633.63M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2401.38 CNY 354.32 USD |
-1.08
|
4.29B CNY 632.5M USD | 2392.43 CNY 353 USD | 2434.56 CNY 359.21 USD | — - | 4.29B CNY 632.5M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5055.33 CNY 745.9 USD |
-0.76
|
4.29B CNY 632.47M USD | 4942.34 CNY 729.23 USD | 5123.65 CNY 755.98 USD | — - | 4.29B CNY 632.47M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1887.33 CNY 278.47 USD |
-0.29
|
4.26B CNY 629.04M USD | 1854.31 CNY 273.6 USD | 1905.85 CNY 281.2 USD | — - | 4.26B CNY 629.04M USD |
|
CSI Materials index
000929.SS
CN
|
4244.68 CNY 626.29 USD |
-1.72
|
4.25B CNY 627.71M USD | 4229.64 CNY 624.07 USD | 4310.5 CNY 636 USD | — - | 4.25B CNY 627.71M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1773.61 CNY 261.69 USD |
+2.3
|
4.23B CNY 624.12M USD | 1718.32 CNY 253.53 USD | 1778.48 CNY 262.41 USD | — - | 4.23B CNY 624.12M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1275.28 CNY 188.16 USD |
+0.09
|
4.23B CNY 623.65M USD | 1261.43 CNY 186.12 USD | 1284.05 CNY 189.46 USD | — - | 4.23B CNY 623.65M USD |
|
LEFU Fund
399103.SZ
CN
|
9261.14 CNY 1366.45 USD |
+0.19
|
4.23B CNY 623.63M USD | 9178.57 CNY 1354.27 USD | 9300.55 CNY 1372.27 USD | — - | 4.23B CNY 623.63M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6667.25 CNY 983.73 USD |
-1.04
|
4.22B CNY 622.87M USD | 6593.88 CNY 972.91 USD | 6760.7 CNY 997.52 USD | — - | 4.22B CNY 622.87M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7729.14 CNY 1140.41 USD |
+0.16
|
4.22B CNY 622.35M USD | 7658.46 CNY 1129.98 USD | 7739.02 CNY 1141.87 USD | — - | 4.22B CNY 622.35M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2473.61 CNY 364.97 USD |
-0.89
|
4.22B CNY 622.07M USD | 2456.38 CNY 362.43 USD | 2505.19 CNY 369.63 USD | — - | 4.22B CNY 622.07M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2627.4 CNY 387.66 USD |
+0.02
|
4.2B CNY 620.34M USD | 2610.71 CNY 385.2 USD | 2638.84 CNY 389.35 USD | — - | 4.2B CNY 620.34M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1885.7 CNY 278.23 USD |
+0.49
|
4.2B CNY 619.28M USD | 1867.55 CNY 275.55 USD | 1892.81 CNY 279.28 USD | — - | 4.2B CNY 619.28M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1702.31 CNY 251.17 USD |
+0.75
|
4.17B CNY 615.68M USD | 1684.39 CNY 248.53 USD | 1704.69 CNY 251.52 USD | — - | 4.17B CNY 615.68M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3700.84 CNY 546.05 USD |
-0.89
|
4.16B CNY 613.25M USD | 3677.09 CNY 542.54 USD | 3736.62 CNY 551.33 USD | — - | 4.16B CNY 613.25M USD |
|
CNILCV
399373.SZ
CN
|
7584.31 CNY 1119.04 USD |
+0.44
|
4.15B CNY 612.72M USD | 7493.13 CNY 1105.59 USD | 7614.74 CNY 1123.53 USD | — - | 4.15B CNY 612.72M USD |
|
SZSE Industrials
399615.SZ
CN
|
4147.04 CNY 611.88 USD |
-2.86
|
4.15B CNY 612.24M USD | 4130.67 CNY 609.47 USD | 4267.23 CNY 629.62 USD | — - | 4.15B CNY 612.24M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3527.97 CNY 520.54 USD |
+0.21
|
4.15B CNY 611.98M USD | 3492.88 CNY 515.36 USD | 3544.2 CNY 522.94 USD | — - | 4.15B CNY 611.98M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7529.87 CNY 1111.01 USD |
+0.49
|
4.14B CNY 611.36M USD | 7401.46 CNY 1092.06 USD | 7604.18 CNY 1121.97 USD | — - | 4.14B CNY 611.36M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1613.05 CNY 238 USD |
+0.64
|
4.14B CNY 610.82M USD | 1589.52 CNY 234.53 USD | 1618.69 CNY 238.83 USD | — - | 4.14B CNY 610.82M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14336.02 CNY 2115.24 USD |
-0.69
|
4.13B CNY 609.7M USD | 14114.12 CNY 2082.5 USD | 14522.91 CNY 2142.81 USD | — - | 4.13B CNY 609.7M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6017.21 CNY 887.82 USD |
-0.02
|
4.12B CNY 608.21M USD | 5879.21 CNY 867.46 USD | 6106.37 CNY 900.98 USD | — - | 4.12B CNY 608.21M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2915.27 CNY 430.14 USD |
-1.33
|
4.12B CNY 607.43M USD | 2899.24 CNY 427.77 USD | 2961.02 CNY 436.89 USD | — - | 4.12B CNY 607.43M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4413.15 CNY 651.15 USD |
+0.08
|
4.11B CNY 605.69M USD | 4358.7 CNY 643.11 USD | 4445.37 CNY 655.9 USD | — - | 4.11B CNY 605.69M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3945.13 CNY 582.09 USD |
+0.62
|
4.06B CNY 599.41M USD | 3896.04 CNY 574.85 USD | 3960.3 CNY 584.33 USD | — - | 4.06B CNY 599.41M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4306.02 USD — |
-2.81
|
598.01M USD — | 4274.77 USD — | 4415.7 USD — | — - | 598.01M USD — |
|
Yangtze River 100
399278.SZ
CN
|
2376.48 CNY 350.64 USD |
-0.63
|
4.05B CNY 596.97M USD | 2336.41 CNY 344.73 USD | 2399.96 CNY 354.11 USD | — - | 4.05B CNY 596.97M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6010.71 CNY 886.86 USD |
+1.66
|
4.05B CNY 596.89M USD | 5913.29 CNY 872.49 USD | 6019.61 CNY 888.18 USD | — - | 4.05B CNY 596.89M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7509.38 CNY 1107.99 USD |
+0.31
|
4.04B CNY 596.71M USD | 7441.86 CNY 1098.02 USD | 7520.22 CNY 1109.59 USD | — - | 4.04B CNY 596.71M USD |
|
300 SZSE
399972.SZ
CN
|
6358.92 CNY 938.24 USD |
-0.22
|
4.04B CNY 596.47M USD | 6268.42 CNY 924.89 USD | 6424.74 CNY 947.95 USD | — - | 4.04B CNY 596.47M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9868.93 CNY 1456.13 USD |
-0.7
|
4.04B CNY 595.79M USD | 9854.03 CNY 1453.93 USD | 9984.93 CNY 1473.25 USD | — - | 4.04B CNY 595.79M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6359.19 CNY 938.28 USD |
-0.22
|
4.04B CNY 595.48M USD | 6268.42 CNY 924.89 USD | 6424.74 CNY 947.95 USD | — - | 4.04B CNY 595.48M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5271.9 CNY 777.85 USD |
-0.14
|
4.03B CNY 594.13M USD | 5208.74 CNY 768.53 USD | 5312.3 CNY 783.81 USD | — - | 4.03B CNY 594.13M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4981.46 CNY 735 USD |
+0.21
|
4B CNY 590.43M USD | 4948.11 CNY 730.08 USD | 4993.97 CNY 736.85 USD | — - | 4B CNY 590.43M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4982.28 CNY 735.12 USD |
+0.23
|
4B CNY 590.05M USD | 4948.11 CNY 730.08 USD | 4993.97 CNY 736.85 USD | — - | 4B CNY 590.05M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8330.1 CNY 1229.08 USD |
-0.41
|
3.96B CNY 583.65M USD | 8181 CNY 1207.08 USD | 8410.96 CNY 1241.01 USD | — - | 3.96B CNY 583.65M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1337.21 CNY 197.3 USD |
-0.74
|
3.95B CNY 582.86M USD | 1329.58 CNY 196.18 USD | 1347.81 CNY 198.87 USD | — - | 3.95B CNY 582.86M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2540.8 CNY 374.89 USD |
-0.41
|
3.95B CNY 582.84M USD | 2487.94 CNY 367.09 USD | 2575.41 CNY 379.99 USD | — - | 3.95B CNY 582.84M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3362.33 CNY 496.1 USD |
-0.4
|
3.95B CNY 582.67M USD | 3298.11 CNY 486.63 USD | 3402.92 CNY 502.09 USD | — - | 3.95B CNY 582.67M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10601.45 CNY 1564.21 USD |
-1.1
|
3.95B CNY 582.54M USD | 10477.39 CNY 1545.91 USD | 10750.33 CNY 1586.18 USD | — - | 3.95B CNY 582.54M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2681.16 CNY 395.6 USD |
-0.83
|
3.95B CNY 582.26M USD | 2651 CNY 391.15 USD | 2712.86 CNY 400.27 USD | — - | 3.95B CNY 582.26M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19735.57 CNY 2911.92 USD |
+0.41
|
3.94B CNY 581.67M USD | 19496.63 CNY 2876.67 USD | 19810.28 CNY 2922.95 USD | — - | 3.94B CNY 581.67M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7368.81 CNY 1087.25 USD |
-0.89
|
3.93B CNY 580.22M USD | 7359.21 CNY 1085.83 USD | 7459.03 CNY 1100.56 USD | — - | 3.93B CNY 580.22M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13519.74 CNY 1994.8 USD |
+0.18
|
3.93B CNY 579.8M USD | 13235.45 CNY 1952.85 USD | 13707.57 CNY 2022.51 USD | — - | 3.93B CNY 579.8M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6836.04 CNY 1008.64 USD |
+0.67
|
3.91B CNY 576.34M USD | 6738.21 CNY 994.2 USD | 6850.85 CNY 1010.82 USD | — - | 3.91B CNY 576.34M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8619.83 CNY 1271.83 USD |
-0.75
|
3.88B CNY 572.88M USD | 8592.73 CNY 1267.83 USD | 8795.49 CNY 1297.75 USD | — - | 3.88B CNY 572.88M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2214.97 CNY 326.81 USD |
-0.81
|
3.88B CNY 572.61M USD | 2206.67 CNY 325.59 USD | 2235.81 CNY 329.89 USD | — - | 3.88B CNY 572.61M USD |
|
CSI Dividend Index
000922.SS
CN
|
5247.2 CNY 774.21 USD |
+0.15
|
3.88B CNY 572.32M USD | 5210.7 CNY 768.82 USD | 5311.14 CNY 783.64 USD | — - | 3.88B CNY 572.32M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1727.46 CNY 254.88 USD |
+1.05
|
3.88B CNY 571.79M USD | 1709.47 CNY 252.23 USD | 1731.77 CNY 255.52 USD | — - | 3.88B CNY 571.79M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6514.04 CNY 961.13 USD |
+0.14
|
3.86B CNY 569.21M USD | 6472.42 CNY 954.99 USD | 6534.3 CNY 964.12 USD | — - | 3.86B CNY 569.21M USD |
|
SZSE Materials
399614.SZ
CN
|
3869.48 CNY 570.93 USD |
-2.7
|
3.86B CNY 569.16M USD | 3855.09 CNY 568.81 USD | 3975.47 CNY 586.57 USD | — - | 3.86B CNY 569.16M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5717.47 CNY 843.6 USD |
+0.14
|
3.86B CNY 569.07M USD | 5629.58 CNY 830.63 USD | 5781.77 CNY 853.08 USD | — - | 3.86B CNY 569.07M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2034 CNY 300.11 USD |
+0.5
|
3.85B CNY 568.74M USD | 2013.03 CNY 297.02 USD | 2055.26 CNY 303.25 USD | — - | 3.85B CNY 568.74M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2440.16 CNY 360.04 USD |
-1.29
|
3.82B CNY 563.4M USD | 2436.06 CNY 359.43 USD | 2474.04 CNY 365.04 USD | — - | 3.82B CNY 563.4M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2916.31 CNY 430.29 USD |
-0.72
|
3.81B CNY 562.55M USD | 2887.67 CNY 426.07 USD | 2947.41 CNY 434.88 USD | — - | 3.81B CNY 562.55M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3806.11 CNY 561.58 USD |
-0.4
|
3.81B CNY 562.26M USD | 3738.57 CNY 551.61 USD | 3854.07 CNY 568.66 USD | — - | 3.81B CNY 562.26M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3202.71 CNY 472.55 USD |
-0.4
|
3.81B CNY 562.26M USD | 3145.88 CNY 464.16 USD | 3243.07 CNY 478.51 USD | — - | 3.81B CNY 562.26M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6845.36 CNY 1010.01 USD |
+0.85
|
3.79B CNY 558.66M USD | 6738.05 CNY 994.18 USD | 6871.6 CNY 1013.88 USD | — - | 3.79B CNY 558.66M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6847.06 CNY 1010.26 USD |
+0.87
|
3.78B CNY 558.29M USD | 6738.05 CNY 994.18 USD | 6871.6 CNY 1013.88 USD | — - | 3.78B CNY 558.29M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4563.9 CNY 673.39 USD |
+0.19
|
3.78B CNY 557.73M USD | 4528.31 CNY 668.14 USD | 4588.78 CNY 677.06 USD | — - | 3.78B CNY 557.73M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1467.92 CNY 216.59 USD |
+0.34
|
3.78B CNY 557.49M USD | 1454.4 CNY 214.59 USD | 1473.53 CNY 217.41 USD | — - | 3.78B CNY 557.49M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1828.25 CNY 269.75 USD |
+0.34
|
3.78B CNY 557.49M USD | 1811.41 CNY 267.27 USD | 1835.24 CNY 270.78 USD | — - | 3.78B CNY 557.49M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9488.77 CNY 1400.04 USD |
+1.33
|
3.78B CNY 557.46M USD | 9064.97 CNY 1337.51 USD | 9663.57 CNY 1425.83 USD | — - | 3.78B CNY 557.46M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9490.3 CNY 1400.27 USD |
+1.35
|
3.78B CNY 557.19M USD | 9064.97 CNY 1337.51 USD | 9663.57 CNY 1425.83 USD | — - | 3.78B CNY 557.19M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1382.81 CNY 204.03 USD |
+0.13
|
3.77B CNY 556M USD | 1369.32 CNY 202.04 USD | 1393.18 CNY 205.56 USD | — - | 3.77B CNY 556M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7690.21 USD — |
+2.09
|
553.87M USD — | 7335.59 USD — | 7823.91 USD — | — - | 553.87M USD — |
|
CSI Mega-Cap Index
000980.SS
CN
|
3123.25 CNY 460.83 USD |
+0.64
|
3.75B CNY 552.85M USD | 3092.03 CNY 456.22 USD | 3126.82 CNY 461.35 USD | — - | 3.75B CNY 552.85M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2626.13 CNY 387.48 USD |
+0.69
|
3.74B CNY 552.46M USD | 2592.05 CNY 382.45 USD | 2629.91 CNY 388.04 USD | — - | 3.74B CNY 552.46M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2297.64 CNY 339.01 USD |
+0.75
|
3.74B CNY 552.28M USD | 2277.83 CNY 336.09 USD | 2301.09 CNY 339.52 USD | — - | 3.74B CNY 552.28M USD |
|
SSE 50 Index
000016.SS
CN
|
2945.95 CNY 434.67 USD |
+0.82
|
3.74B CNY 552.2M USD | 2915.8 CNY 430.22 USD | 2955.52 CNY 436.08 USD | — - | 3.74B CNY 552.2M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4199.77 CNY 619.66 USD |
+1.45
|
3.72B CNY 548.4M USD | 4038.77 CNY 595.91 USD | 4267.34 CNY 629.63 USD | — - | 3.72B CNY 548.4M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9574.25 CNY 1412.65 USD |
+0.29
|
3.71B CNY 546.92M USD | 9454.98 CNY 1395.05 USD | 9670.36 CNY 1426.83 USD | — - | 3.71B CNY 546.92M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5170.67 CNY 762.92 USD |
+1.48
|
3.69B CNY 544.57M USD | 5103.51 CNY 753.01 USD | 5176.88 CNY 763.83 USD | — - | 3.69B CNY 544.57M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CNI POEs 100
399362.SZ
CN
|
9344.19 CNY 1378.71 USD |
-0.32
|
3.66B CNY 540.58M USD | 9246.79 CNY 1364.34 USD | 9440.91 CNY 1392.98 USD | — - | 3.66B CNY 540.58M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2000.34 CNY 295.14 USD |
+0.34
|
3.65B CNY 538.86M USD | 1980.63 CNY 292.24 USD | 2011.63 CNY 296.81 USD | — - | 3.65B CNY 538.86M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2679.79 CNY 395.4 USD |
-1.49
|
3.65B CNY 538.35M USD | 2653.79 CNY 391.56 USD | 2729.91 CNY 402.79 USD | — - | 3.65B CNY 538.35M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13796.51 CNY 2035.63 USD |
+0.74
|
3.62B CNY 534.05M USD | 13431.15 CNY 1981.73 USD | 13978.18 CNY 2062.44 USD | — - | 3.62B CNY 534.05M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9466.17 CNY 1396.7 USD |
+1.4
|
3.61B CNY 532.77M USD | 9077.9 CNY 1339.42 USD | 9601.81 CNY 1416.72 USD | — - | 3.61B CNY 532.77M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7251.6 CNY 1069.95 USD |
-0.96
|
3.61B CNY 532.63M USD | 7133.08 CNY 1052.47 USD | 7372.49 CNY 1087.79 USD | — - | 3.61B CNY 532.63M USD |
|
SZSE 200
399009.SZ
CN
|
5954.48 CNY 878.57 USD |
-0.97
|
3.61B CNY 532.63M USD | 5857.16 CNY 864.21 USD | 6053.74 CNY 893.21 USD | — - | 3.61B CNY 532.63M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10964.6 CNY 1617.79 USD |
+0.44
|
3.61B CNY 532.6M USD | 10846.15 CNY 1600.32 USD | 11048.86 CNY 1630.23 USD | — - | 3.61B CNY 532.6M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2322.86 CNY 342.73 USD |
-0.06
|
3.57B CNY 526.91M USD | 2312.49 CNY 341.2 USD | 2331.79 CNY 344.05 USD | — - | 3.57B CNY 526.91M USD |
|
CSI Free Float Index
000902.SS
CN
|
6607.18 CNY 974.87 USD |
-0.4
|
3.57B CNY 526.33M USD | 6529.86 CNY 963.46 USD | 6657.43 CNY 982.28 USD | — - | 3.57B CNY 526.33M USD |
|
CSI China A Share Index
930903.SS
CN
|
4288.05 CNY 632.69 USD |
-0.4
|
3.56B CNY 525.83M USD | 4237.85 CNY 625.28 USD | 4320.7 CNY 637.51 USD | — - | 3.56B CNY 525.83M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1540.53 CNY 227.3 USD |
+0.69
|
3.56B CNY 525.58M USD | 1521.32 CNY 224.47 USD | 1548.72 CNY 228.51 USD | — - | 3.56B CNY 525.58M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8899.5 CNY 1313.09 USD |
-0.36
|
3.55B CNY 524.21M USD | 8866.7 CNY 1308.26 USD | 8948.05 CNY 1320.26 USD | — - | 3.55B CNY 524.21M USD |
|
SSE 380 Index
000009.SS
CN
|
7303.35 CNY 1077.59 USD |
+0.07
|
3.55B CNY 524.21M USD | 7198.75 CNY 1062.15 USD | 7362.78 CNY 1086.36 USD | — - | 3.55B CNY 524.21M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4714.45 CNY 695.6 USD |
+1.73
|
3.55B CNY 523.37M USD | 4593.02 CNY 677.69 USD | 4731.2 CNY 698.07 USD | — - | 3.55B CNY 523.37M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8832.12 CNY 1303.15 USD |
-0.37
|
3.55B CNY 523.29M USD | 8803.81 CNY 1298.98 USD | 8892.17 CNY 1312.01 USD | — - | 3.55B CNY 523.29M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2867.84 CNY 423.14 USD |
+2.17
|
3.55B CNY 523.2M USD | 2797.08 CNY 412.7 USD | 2882.1 CNY 425.24 USD | — - | 3.55B CNY 523.2M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7406.08 CNY 1092.74 USD |
-0.77
|
3.52B CNY 518.87M USD | 7259.75 CNY 1071.15 USD | 7496.91 CNY 1106.15 USD | — - | 3.52B CNY 518.87M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12286.47 CNY 1812.83 USD |
+0.27
|
3.52B CNY 518.63M USD | 11865.16 CNY 1750.67 USD | 12482.24 CNY 1841.72 USD | — - | 3.52B CNY 518.63M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6597.52 CNY 973.45 USD |
+1.35
|
3.51B CNY 518.46M USD | 6415.92 CNY 946.65 USD | 6677.18 CNY 985.2 USD | — - | 3.51B CNY 518.46M USD |