$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$114.14B
วอลุ่มทั้งหมด
BTC 61.50%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 178 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KNH Enterprise Co., Ltd.  9919.TW $17.85 0.57 USD
-3.77
$3.49B 110.81M USD $1.18M 37.59K USD $17.85 0.57 USD $18.7 0.59 USD $3.49B 110.81M USD 0 -$1.16 -0.03 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $25.3 0.8 USD
-2.5
$3.48B 110.71M USD $456.72K 14.51K USD $25.25 0.8 USD $25.75 0.82 USD $3.48B 110.71M USD 3.11 $8.11 0.26 USD
MFS High Income Municipal Trust  CXE $3.51
-0.57
$110.66M $101.31K $3.52 $3.54 $110.66M 6.75 $0.52
CBB Bancorp  CBBI $10.45
+0.97
$110.65M $9.35K $10.4 $10.5 $110.65M 4.66 $2.24
Silver Mines  SLVMF $0.05999
0
$110.6M $10K $0.08999 $0.08999 $110.6M 0 $0
M & A Equity Holdings Berhad  7082.KL $0.26 0.06 USD
0
$519.67M 110.5M USD $178K 37.85K USD $0.26 0.05 USD $0.26 0.06 USD $519.67M 110.5M USD 26.00 $0.01 0.002 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7
-0.67
$110.5M $17.11K $11.7 $11.93 $110.5M 15.39 $0.76
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.18
$148.79M 110.41M USD $224.25K 166.4K USD $0.4199 0.31 USD $0.4299 0.32 USD $148.79M 110.41M USD 0 -$0.01 -0.007 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
+1.32
$863.3M 110.38M USD $312K 39.89K USD $0.76 0.1 USD $0.77 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
Gulf Island Fabrication  GIFI $6.8
+0.59
$110.32M $19.11K $6.75 $6.81 $110.32M 9.18 $0.74
Chuan Hup Holdings Limited  C33.SI $0.16 0.12 USD
-1.83
$147.12M 110.26M USD $228K 170.88K USD $0.16 0.12 USD $0.16 0.12 USD $147.12M 110.26M USD 0 $0 0 USD
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $14K 1.79K USD $0.9499 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
-1.59
$110.15M $2.65M $0.05999 $0.05999 $110.15M 0 -$0.1
BIONET Corp.  1784.TWO $68.4 2.17 USD
-2.56
$3.46B 109.99M USD $159.36K 5.06K USD $68.3 2.17 USD $70.5 2.24 USD $3.46B 109.99M USD 45.29 $1.51 0.05 USD
AVE S.A.  AVE.AT $0.56 0.62 USD
+2.55
$100.48M 109.84M USD $380.3K 415.71K USD $0.51 0.56 USD $0.56 0.62 USD $100.48M 109.84M USD 0 -$0.05 -0.05 USD
Decisive Dividend Corporation  DE.V $7.47 5.54 USD
+0.27
$147.96M 109.8M USD $10.2K 7.57K USD $7.39 5.48 USD $7.48 5.55 USD $147.96M 109.8M USD 53.35 $0.14 0.1 USD
Twin Disc, Incorporated  TWIN $7.76
+1.44
$109.79M $68.76K $7.52 $7.99 $109.79M 26.75 $0.29
Bluebik Group Public Company Limited  BBIK.BK $19.5 0.55 USD
-1.02
$3.9B 109.74M USD $495.26K 13.94K USD $19 0.53 USD $19.5 0.55 USD $3.9B 109.74M USD 12.74 $1.53 0.04 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$100.3M 109.64M USD $2.9K 3.17K USD $0.08999 0.1 USD $0.08999 0.1 USD $100.3M 109.64M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,762 1.33 USD
-4.34
$145.16B 109.57M USD $2.95M 2.22K USD $1,720 1.3 USD $1,844 1.39 USD $145.16B 109.57M USD 0 $0 0 USD
Otsuka Information Technology Corp.  3570.TWO $201.5 6.4 USD
-1.71
$3.45B 109.47M USD $95.1K 3.02K USD $201.5 6.4 USD $207 6.58 USD $3.45B 109.47M USD 14.26 $14.13 0.45 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.5M 109.45M USD $771K 572.13K USD $0.32 0.24 USD $0.34 0.25 USD $147.5M 109.45M USD 0 -$0.07 -0.05 USD
CHINANEWTOWN  1278.HK $0.08999 0.01 USD
-3.3
$855.91M 109.44M USD $812.5K 103.89K USD $0.08999 0.01 USD $0.08999 0.01 USD $855.91M 109.44M USD 8.80 $0.01 0.001 USD
Northern Superior Resources Inc.  SUP.V $0.89 0.66 USD
-1.11
$147.48M 109.44M USD $113.83K 84.47K USD $0.89 0.66 USD $0.9499 0.7 USD $147.48M 109.44M USD 0 -$0.07 -0.05 USD
Radisson Mining Resources  RMRDF $0.3099
-0.22
$109.42M $97K $0.3099 $0.32 $109.42M 0 -$0.01
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.48 0.27 USD
-0.44
$1.85B 109.38M USD $36.61K 2.17K USD $4.26 0.25 USD $4.5 0.27 USD $1.85B 109.38M USD 0 -$0.3 -0.01 USD
Bonterra Energy Corp.  BNE.TO $3.95 2.93 USD
+2.6
$147.35M 109.35M USD $84.54K 62.73K USD $3.81 2.83 USD $4.01 2.98 USD $147.35M 109.35M USD 79.00 $0.05 0.04 USD
Copper Fox Metals  CPFXF $0.19
0
$109.27M $77 $0.2 $0.2 $109.27M 0 $0
Berjaya Food Berhad  5196.KL $0.2899 0.06 USD
-3.33
$513.82M 109.25M USD $22.1K 4.7K USD $0.2899 0.06 USD $0.2999 0.06 USD $513.82M 109.25M USD 0 -$0.08 -0.01 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-1.08
$853.78M 109.17M USD $340.4K 43.52K USD $0.08999 0.01 USD $0.08999 0.01 USD $853.78M 109.17M USD 0 $0 0 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $25.8 0.82 USD
-3.55
$3.43B 109.15M USD $306.47K 9.74K USD $25.75 0.82 USD $26.45 0.84 USD $3.43B 109.15M USD 0 -$2.42 -0.07 USD
Bancroft Fund  BCV $18.17
-0.66
$109.09M $6.52K $18.17 $18.35 $109.09M 8.18 $2.22
System1  SST $3.87
-6.97
$109.08M $65.2K $3.65 $4.3 $109.08M 0 -$11.19
Hooker Furnishings  HOFT $10.18
+0.39
$109.05M $116.67K $9.9 $10.61 $109.05M 0 -$1.09
Full House Resorts  FLL $3.03
-6.77
$109.01M $183.43K $3.02 $3.21 $109.01M 0 -$1.1
Vertoz Limited  VERTOZ.NS $10.57 0.13 USD
-2.04
$9.01B 108.99M USD $248.42K 3.01K USD $10.57 0.13 USD $10.6 0.13 USD $9.01B 108.99M USD 0 -$7.57 -0.09 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.91 0.39 USD
-4.5
$537.33M 108.91M USD $2.78M 563.87K USD $1.9 0.39 USD $2.02 0.41 USD $537.33M 108.91M USD 191.00 $0.01 0.002 USD
Dividend 15 Split Corp. II  DF.TO $6.02 4.47 USD
-1.63
$146.66M 108.83M USD $78.32K 58.12K USD $6.02 4.47 USD $6.11 4.53 USD $146.66M 108.83M USD 1.53 $3.91 2.9 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+2
$146.66M 108.83M USD $38.53K 28.59K USD $0.25 0.19 USD $0.27 0.2 USD $146.66M 108.83M USD 0 $0 0 USD
CBAK Energy Technology  CBAT $1.21
-1.63
$108.83M $355.55K $1.15 $1.23 $108.83M 0 $0
Deoleo, S.A.  OLE.MC $0.2 0.21 USD
-1.51
$99.5M 108.77M USD $99.74K 109.03K USD $0.2 0.21 USD $0.2 0.22 USD $99.5M 108.77M USD 0 -$0.05 -0.05 USD
Diamond Building Products Public Company Limited  DRT.BK $4.76 0.13 USD
-6.67
$3.87B 108.76M USD $1.88M 52.79K USD $4.72 0.13 USD $5.1 0.14 USD $3.87B 108.76M USD 10.12 $0.47 0.01 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.1 0.23 USD
-2.41
$3.86B 108.71M USD $1.3M 36.6K USD $8.05 0.23 USD $8.2 0.23 USD $3.86B 108.71M USD 4.68 $1.73 0.05 USD
Maisons du Monde S.A.  MDM.PA $2.5 2.73 USD
+2.25
$99.4M 108.66M USD $7.34K 8.03K USD $2.44 2.67 USD $2.5 2.73 USD $99.4M 108.66M USD 0 -$2.99 -3.2 USD
Savannah Resources  SAVNF $0.05
0
$108.59M $50K $0.05 $0.05 $108.59M 0 $0
ELK-Desa Resources Berhad  5228.KL $1.13 0.24 USD
-2.59
$510.45M 108.54M USD $130K 27.64K USD $1.12 0.24 USD $1.13 0.24 USD $510.45M 108.54M USD 16.14 $0.07 0.01 USD
XINGYE ALLOY  0505.HK $0.9699 0.12 USD
-1.02
$848.58M 108.5M USD $7K 895.04 USD $0.9699 0.12 USD $0.9799 0.13 USD $848.58M 108.5M USD 3.34 $0.29 0.04 USD
Orion Properties  ONL $1.91
-1.04
$108.45M $404.23K $1.88 $1.95 $108.45M 0 -$1.52
FIN STREET PPT  1502.HK $2.27 0.29 USD
-0.87
$847.84M 108.41M USD $60K 7.67K USD $2.23 0.29 USD $2.3 0.29 USD $847.84M 108.41M USD 6.67 $0.34 0.04 USD
Designer Brands  DBI $2.22
-7.88
$108.39M $3.39M $2.18 $2.37 $108.39M 0 -$0.57
TOWNRAY HLDGS  1692.HK $2.36 0.3 USD
+2.61
$847.24M 108.33M USD $44K 5.63K USD $2.3 0.29 USD $2.36 0.3 USD $847.24M 108.33M USD 7.86 $0.3 0.04 USD
Siam Wellness Group Public Company Limited  SPA.BK $3 0.08 USD
0
$3.85B 108.26M USD $3.05M 85.74K USD $2.94 0.08 USD $3.02 0.08 USD $3.85B 108.26M USD 13.63 $0.22 0.006 USD
Nanobiotix S.A.  0QAV.L $4.53 4.95 USD
-4.74
$99.01M 108.23M USD $15.52K 16.97K USD $4.36 4.76 USD $4.67 5.1 USD $99.01M 108.23M USD 0 -$1.35 -1.4 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.19 0.6 USD
-3.1
$393.84M 108.2M USD $1.34M 368.24K USD $2.16 0.59 USD $2.23 0.61 USD $393.84M 108.2M USD 0 -$0.43 -0.1 USD
Doubleview Gold Corp.  DBG.V $0.6999 0.52 USD
+4.48
$145.68M 108.1M USD $347.24K 257.68K USD $0.6899 0.51 USD $0.7199 0.53 USD $145.68M 108.1M USD 0 -$0.01 -0.007 USD
Niko Semiconductor Co., Ltd.  3317.TWO $42 1.33 USD
-4.76
$3.4B 108.1M USD $474.41K 15.07K USD $42 1.33 USD $43.85 1.39 USD $3.4B 108.1M USD 15.90 $2.64 0.08 USD
Seeka Limited  SEK.NZ $4 2.47 USD
+1.27
$175.11M 108.06M USD $9.84K 6.07K USD $3.96 2.44 USD $4 2.47 USD $175.11M 108.06M USD 19.04 $0.21 0.13 USD
NAU IB Capital  293580.KQ $1,506 1.14 USD
-4.5
$142.96B 107.91M USD $1.81M 1.37K USD $1,497 1.13 USD $1,581 1.19 USD $142.96B 107.91M USD 0 $0 0 USD
Saudi Industrial Export Company  4140.SR $2.08 0.55 USD
-3.26
$404.35M 107.87M USD $838.81K 223.77K USD $2.07 0.55 USD $2.15 0.57 USD $404.35M 107.87M USD 0 -$0.11 -0.02 USD
Intellicheck  IDN $5.43
+3.43
$107.76M $259.14K $5.08 $5.43 $107.76M 0 -$0.05
Saudi Vitrified Clay Pipe Company  2360.SR $26.9 7.18 USD
-6.27
$403.5M 107.64M USD $49.63K 13.24K USD $26.75 7.14 USD $28.3 7.55 USD $403.5M 107.64M USD 0 -$7.44 -1.9 USD
Anixa Biosciences  ANIX $3.34
-7.22
$107.59M $166.72K $3.3 $3.59 $107.59M 0 -$0.38
Subex Limited  SUBEXLTD.NS $15.14 0.18 USD
-5.9
$8.89B 107.55M USD $5.94M 71.88K USD $13.94 0.17 USD $15.79 0.19 USD $8.89B 107.55M USD 0 -$0.57 -0.006 USD
WALNUT CAP  0905.HK $0.8 0.1 USD
-3.61
$840.4M 107.46M USD $32K 4.09K USD $0.8 0.1 USD $0.8 0.1 USD $840.4M 107.46M USD 0 $0 0 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.7 0.63 USD
-1.25
$3.38B 107.37M USD $221.09K 7.03K USD $19.65 0.62 USD $19.95 0.63 USD $3.38B 107.37M USD 5.35 $3.68 0.12 USD
Ecomate Holdings Berhad  0239.KL $1.41 0.3 USD
0
$504.82M 107.34M USD $1.5M 319.05K USD $1.38 0.29 USD $1.42 0.3 USD $504.82M 107.34M USD 0 $0 0 USD
Donpon Precision Inc.  3290.TWO $26.2 0.83 USD
-0.19
$3.38B 107.29M USD $280.7K 8.92K USD $25.75 0.82 USD $26.4 0.84 USD $3.38B 107.29M USD 14.08 $1.86 0.06 USD
American Well  AMWL $6.78
-5.31
$107.19M $55.54K $6.73 $7.25 $107.19M 0 -$10.13
Tele Columbus AG  TC1.HM $0.33 0.36 USD
-5.71
$97.88M 107M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $97.88M 107M USD 0 -$0.95 -1.03 USD
TUL Corporation  6150.TWO $69.6 2.21 USD
-3.47
$3.36B 106.92M USD $198.13K 6.3K USD $69.1 2.2 USD $71.5 2.27 USD $3.36B 106.92M USD 0 -$4.1 -0.1 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
-2.73
$144.02M 106.87M USD $257.55K 191.12K USD $0.53 0.39 USD $0.55 0.41 USD $144.02M 106.87M USD 0 -$0.02 -0.01 USD
Aemetis  AMTX $1.93
+1.05
$106.86M $967.14K $1.86 $2 $106.86M 0 -$1.8
Smart-Core Holdings Limited  2166.HK $1.71 0.22 USD
-0.58
$835.64M 106.85M USD $56K 7.16K USD $1.7 0.22 USD $1.75 0.22 USD $835.64M 106.85M USD 8.14 $0.21 0.03 USD
Butler National  BUKS $1.58
+3.27
$106.81M $43.6K $1.52 $1.62 $106.81M 7.52 $0.21
GOME RETAIL  0493.HK $0.02 0.0023 USD
-5.26
$834.92M 106.76M USD $37.9M 4.85M USD $0.02 0.0023 USD $0.02 0.0024 USD $834.92M 106.76M USD 0 -$0.03 -0.003 USD
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.06 $0.08
Emerging Display Technologies Corp.  3038.TW $22.6 0.72 USD
-1.31
$3.36B 106.72M USD $233.68K 7.43K USD $22.55 0.72 USD $22.9 0.73 USD $3.36B 106.72M USD 11.77 $1.92 0.06 USD
Somec S.p.A.  SOM.MI $13.7 14.98 USD
-1.08
$97.62M 106.71M USD $2.82K 3.08K USD $13.4 14.65 USD $13.7 14.98 USD $97.62M 106.71M USD 0 -$0.48 -0.5 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
The ONE Group Hospitality  STKS $3.45
-7.26
$106.61M $53.64K $3.35 $3.63 $106.61M 0 -$1.26
LUNG KEE  0255.HK $1.32 0.17 USD
-0.75
$833.81M 106.61M USD $150K 19.18K USD $1.32 0.17 USD $1.37 0.18 USD $833.81M 106.61M USD 0 -$0.02 -0.002 USD
The Korea Fund  KF $24.93
-2.43
$106.6M $13.01K $24.74 $25.17 $106.6M 0 -$6.28
Nektar Therapeutics  NKTR $8.59
-1.94
$106.58M $439.99K $8.22 $9.13 $106.58M 0 -$9.45
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Aspial Corporation Limited  A30.SI $0.05999 0.05 USD
-1.54
$142.07M 106.47M USD $100 74.95 USD $0.05999 0.05 USD $0.05999 0.05 USD $142.07M 106.47M USD 0 $0 0 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.39 0.05 USD
0
$832.42M 106.43M USD $465K 59.46K USD $0.38 0.05 USD $0.39 0.05 USD $832.42M 106.43M USD 0 -$0.02 -0.002 USD
Portman Ridge Finance  PTMN $11.56
-1.2
$106.39M $17.41K $11.48 $11.68 $106.39M 0 -$1.13
Siward Crystal Technology Co., Ltd  2484.TW $21 0.67 USD
-3.67
$3.35B 106.38M USD $246.18K 7.82K USD $21 0.67 USD $21.6 0.69 USD $3.35B 106.38M USD 21.21 $0.99 0.03 USD
BIMobject AB  BIM.ST $7.36 0.72 USD
-3.66
$1.09B 106.35M USD $310.19K 30.28K USD $7.24 0.71 USD $7.58 0.74 USD $1.09B 106.35M USD 0 -$0.2 -0.01 USD
Advenica AB (publ)  ADVE.ST $23.9 2.33 USD
-3.43
$1.09B 106.27M USD $96.34K 9.4K USD $23.35 2.28 USD $25 2.44 USD $1.09B 106.27M USD 56.90 $0.42 0.04 USD
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
RiTdisplay Corporation  8104.TW $36.85 1.17 USD
-4.66
$3.34B 106.15M USD $1.24M 39.56K USD $36.8 1.17 USD $38.2 1.21 USD $3.34B 106.15M USD 1842.50 $0.02 0.0006 USD
Monument Mining Limited  MMY.V $0.44 0.32 USD
-3.33
$143.03M 106.13M USD $441.6K 327.69K USD $0.44 0.32 USD $0.46 0.34 USD $143.03M 106.13M USD 4.83 $0.09 0.07 USD
Grayscale Litecoin Trust (LTC)  LTCN $6.53
-3.83
$106.07M $63.43K $6.2 $6.73 $106.07M 0 $0
Singha Estate Public Company Limited  S.BK $0.55 0.02 USD
-3.51
$3.77B 106.06M USD $1.13M 31.66K USD $0.54 0.02 USD $0.56 0.02 USD $3.77B 106.06M USD 0 $0 0 USD
Bragg Gaming  BRAG $4.23
+2.17
$106.04M $153.93K $4.1 $4.23 $106.04M 0 -$0.28
KVH Industries  KVHI $5.32
-1.66
$106.03M $10.03K $5.31 $5.49 $106.03M 0 -$0.5
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.57 0.04 USD
0
$8.76B 106.02M USD $6.58M 79.61K USD $3.4 0.04 USD $3.57 0.04 USD $8.76B 106.02M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.55 0.04 USD
0
$8.76B 106.02M USD $10.96M 132.63K USD $3.38 0.04 USD $3.55 0.04 USD $8.76B 106.02M USD 0 -$8.74 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่