$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$143.47B
วอลุ่มทั้งหมด
BTC 61.13%     ETH 9.28%
การครองตลาด

หน้าผลลัพธ์ 172 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroNor E&P ASA  PNOR.OL $10.6 1.02 USD
+1.73
$1.51B 144.75M USD $656.57K 62.98K USD $10.4 1 USD $10.72 1.03 USD $1.51B 144.75M USD 5.98 $1.77 0.17 USD
Vroom  VRM $28.03
+0.11
$144.73M $763 $28.03 $28.05 $144.73M 0 -$52.59
a.k.a. Brands Holding  AKA $13.5
-1.17
$144.65M $653 $13.5 $13.79 $144.65M 0 -$2.39
Piedmont Lithium Inc.  PLL.AX $0.1 0.06 USD
+2.08
$218.47M 144.59M USD $2.34M 1.55M USD $0.1 0.06 USD $0.1 0.06 USD $218.47M 144.59M USD 0 -$0.04 -0.02 USD
Black Diamond Therapeutics  BDTX $2.54
+2.51
$144.55M $493.52K $2.45 $2.6 $144.55M 42.36 $0.06
Tecogen  TGEN $5.72
-0.09
$144.41M $111.56K $5.56 $6.05 $144.41M 0 -$0.18
Arise AB (publ)  ARISE.ST $36.25 3.54 USD
+2.55
$1.48B 144.32M USD $31.73K 3.1K USD $35.35 3.45 USD $36.5 3.56 USD $1.48B 144.32M USD 13.27 $2.73 0.27 USD
Lemonsoft Oyj  LEMON.HE $7.32 8 USD
+1.39
$132M 144.3M USD $1.23K 1.35K USD $7.32 8 USD $7.36 8.05 USD $132M 144.3M USD 31.82 $0.23 0.25 USD
Arizona Metals  AZMCF $1.03
0
$144.25M $18.29K $1 $1.03 $144.25M 0 -$0.15
Goldgroup Mining  GGAZF $0.66
-4.35
$144.18M $14.5K $0.68 $0.7199 $144.18M 0 -$0.1
Alinma Retail REIT Fund  4345.SR $4.58 1.22 USD
+0.44
$540.44M 144.18M USD $133.1K 35.51K USD $4.55 1.21 USD $4.6 1.23 USD $540.44M 144.18M USD 65.42 $0.07 0.02 USD
Talon Metals Corp.  TAO.F $0.14 0.15 USD
-5.14
$131.84M 144.12M USD $68.22K 74.57K USD $0.14 0.15 USD $0.14 0.15 USD $131.84M 144.12M USD 0 $0 0 USD
Cogstate Limited  CGS.AX $1.29 0.85 USD
0
$217.72M 144.1M USD $110.04K 72.83K USD $1.26 0.83 USD $1.3 0.86 USD $217.72M 144.1M USD 18.42 $0.07 0.05 USD
Monroe Capital  MRCC $6.65
+0.3
$144.08M $23.27K $6.58 $6.68 $144.08M 20.15 $0.33
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $1M 28.14K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $17.3 0.54 USD
+3.16
$4.58B 143.97M USD $1.25M 39.34K USD $16.75 0.53 USD $17.46 0.55 USD $4.58B 143.97M USD 0 -$0.6 -0.01 USD
Dynacor  DNGDF $3.4
+0.29
$143.83M $2.5K $3.4 $3.4 $143.83M 7.55 $0.45
Elliptic Laboratories ASA  ELABS.OL $14.24 1.37 USD
+4.09
$1.5B 143.82M USD $403.87K 38.74K USD $13.94 1.34 USD $14.34 1.38 USD $1.5B 143.82M USD 0 -$0.02 -0.001 USD
Designer Brands  DBI $2.96
-20.46
$143.68M $3.67M $2.77 $3.12 $143.68M 0 -$0.2
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.4 4.01 USD
-0.92
$193.59M 143.65M USD $4.13K 3.06K USD $5.39 4 USD $5.46 4.05 USD $193.59M 143.65M USD 0 -$1.04 -0.7 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.42
$143.63M $5.88K $11.1 $11.18 $143.63M 5.10 $2.19
Gold Rain Enterprises Corp.  4503.TWO $57.7 1.83 USD
-0.17
$4.52B 143.58M USD $409.61K 13.02K USD $56.5 1.8 USD $58.3 1.85 USD $4.52B 143.58M USD 0 -$0.97 -0.03 USD
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $1.08M 30.51K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
CB Financial Services  CBFV $28.58
+0.81
$143.56M $4.45K $28.28 $28.58 $143.56M 14.96 $1.91
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $2.01M 1.33M USD $0.44 0.29 USD $0.45 0.3 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
Newmax Technology Co., Ltd.  3630.TWO $22.1 0.7 USD
0
$4.51B 143.39M USD $323.34K 10.27K USD $22.1 0.7 USD $22.55 0.72 USD $4.51B 143.39M USD 0 -$2.66 -0.08 USD
Vittia S.A.  VITT3.SA $4.74 0.96 USD
+0.85
$707.09M 143.32M USD $43.6K 8.84K USD $4.66 0.94 USD $4.75 0.96 USD $707.09M 143.32M USD 9.87 $0.48 0.1 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Virgin Galactic  SPCE $3.45
-1.49
$143.23M $2.52M $3.36 $3.56 $143.23M 0 -$11.16
PT Sarana Mitra Luas Tbk  SMIL.JK $256 0.02 USD
-3.76
$2.24T 143.17M USD $60.99M 3.9K USD $252 0.02 USD $266 0.02 USD $2.24T 143.17M USD 27.73 $9.23 0.0005 USD
Tai Sin Electric Limited  500.SI $0.4199 0.31 USD
0
$191.01M 143.15M USD $40K 29.98K USD $0.4199 0.31 USD $0.4199 0.31 USD $191.01M 143.15M USD 8.29 $0.05 0.04 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.87 0.53 USD
+1.75
$4.55B 143.04M USD $1.2M 37.53K USD $16.65 0.52 USD $16.98 0.53 USD $4.55B 143.04M USD 0 -$2.48 -0.07 USD
Paramount Corporation Berhad  1724.KL $1.08 0.23 USD
+0.93
$672.59M 143.01M USD $151.1K 32.13K USD $1.06 0.23 USD $1.08 0.23 USD $672.59M 143.01M USD 6.00 $0.18 0.04 USD
OSE Immunotherapeutics SA  OSE.PA $5.49 6 USD
-0.54
$130.8M 142.98M USD $133.07K 145.47K USD $5.44 5.95 USD $5.59 6.11 USD $130.8M 142.98M USD 3.76 $1.46 1.6 USD
Carbios SAS  ALCRB.PA $7.78 8.5 USD
-0.64
$130.79M 142.97M USD $42.79K 46.77K USD $7.76 8.48 USD $8 8.75 USD $130.79M 142.97M USD 0 -$1.97 -2.1 USD
Kinko Optical Co., Ltd.  6209.TW $25.8 0.82 USD
+2.79
$4.5B 142.95M USD $383.65K 12.19K USD $25.35 0.81 USD $25.9 0.82 USD $4.5B 142.95M USD 0 -$0.63 -0.02 USD
Richmond Mutual Bancorporation  RMBI $13.73
-0.87
$142.89M $44.94K $13.57 $13.99 $142.89M 15.42 $0.89
Canada Nickel Company Inc.  CNC.V $1 0.74 USD
-1.96
$192.54M 142.87M USD $442.45K 328.32K USD $1 0.74 USD $1.04 0.77 USD $192.54M 142.87M USD 0 -$0.01 -0.007 USD
Citizens Community Bancorp  CZWI $14.28
+0.63
$142.64M $2.23K $14.26 $14.37 $142.64M 11.24 $1.27
Optimax Technology Corporation  3051.TW $27.2 0.86 USD
-0.18
$4.49B 142.61M USD $267.72K 8.51K USD $27.15 0.86 USD $27.6 0.88 USD $4.49B 142.61M USD 14.70 $1.85 0.06 USD
BNY Mellon Municipal Income  DMF $6.87
-0.72
$142.6M $101.89K $6.83 $6.93 $142.6M 0 -$0.08
Kongsberg Automotive ASA  KOA.OL $1.6 0.15 USD
+0.25
$1.49B 142.47M USD $1.53M 146.86K USD $1.57 0.15 USD $1.61 0.15 USD $1.49B 142.47M USD 0 -$0.23 -0.02 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
HireQuest  HQI $10.14
+0.02
$142.32M $1.85K $10.05 $10.17 $142.32M 39.00 $0.26
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
-1.09
$191.64M 142.21M USD $45.06K 33.44K USD $4.53 3.36 USD $4.58 3.4 USD $191.64M 142.21M USD 7.30 $0.62 0.46 USD
Arab Sea Information Systems Company  7201.SR $5.33 1.42 USD
0
$533M 142.19M USD $228.33K 60.91K USD $5.33 1.42 USD $5.39 1.44 USD $533M 142.19M USD 0 -$0.16 -0.04 USD
APM Automotive Holdings Berhad  5015.KL $3.42 0.73 USD
-0.29
$668.59M 142.16M USD $50.2K 10.67K USD $3 0.64 USD $3.42 0.73 USD $668.59M 142.16M USD 7.95 $0.43 0.09 USD
Westwood  WHG $15.16
-1.53
$142.15M $1.41K $15.1 $15.39 $142.15M 378.87 $0.04
Hock Lian Seng Holdings Limited  J2T.SI $0.3699 0.28 USD
-1.33
$189.48M 142.01M USD $51.2K 38.37K USD $0.3699 0.28 USD $0.38 0.28 USD $189.48M 142.01M USD 6.16 $0.06 0.04 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
-1.47
$5.05B 141.98M USD $211.1K 5.94K USD $6.7 0.19 USD $6.9 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
ATW Technology Inc.  8097.TWO $71.7 2.28 USD
+0.14
$4.47B 141.94M USD $98.56K 3.13K USD $71.2 2.26 USD $72.1 2.29 USD $4.47B 141.94M USD 119.49 $0.6 0.02 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$214.33M 141.86M USD $516.7K 341.98K USD $0.1799 0.12 USD $0.19 0.13 USD $214.33M 141.86M USD 0 -$0.02 -0.01 USD
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
-0.6
$666.86M 141.79M USD $199.7K 42.46K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
Grange Resources Limited  GRR.AX $0.19 0.12 USD
+2.78
$214.11M 141.71M USD $1.34M 886.91K USD $0.1799 0.12 USD $0.19 0.13 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Ibraco Berhad  5084.KL $1.22 0.26 USD
0
$666.18M 141.65M USD $109.5K 23.28K USD $1.2 0.26 USD $1.22 0.26 USD $666.18M 141.65M USD 11.09 $0.11 0.02 USD
Virco Mfg  VIRC $8.8
+4.27
$141.57M $62.94K $8.48 $8.8 $141.57M 7.09 $1.24
C CARBONNEUTRAL  1372.HK $1.72 0.22 USD
-0.58
$1.11B 141.4M USD $13.22M 1.69M USD $1.66 0.21 USD $1.81 0.23 USD $1.11B 141.4M USD 0 -$0.02 -0.002 USD
Brilliant Earth  BRLT $1.42
+1.68
$141.37M $16.04K $1.4 $1.42 $141.37M 0 -$0.01
MainStreet Bancshares  MNSB $18.33
+0.38
$141.22M $15.81K $17.95 $18.6 $141.22M 0 -$1.71
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
0
$129.17M 141.2M USD $62.35K 68.15K USD $1.29 1.41 USD $1.31 1.43 USD $129.17M 141.2M USD 0 -$0.58 -0.6 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.6 0.91 USD
-2.39
$4.44B 140.95M USD $2.64M 83.89K USD $27.8 0.88 USD $28.75 0.91 USD $4.44B 140.95M USD 2860.00 $0.01 0.0003 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.55 1.26 USD
+0.25
$4.44B 140.93M USD $1.6M 50.83K USD $39.5 1.26 USD $40.95 1.3 USD $4.44B 140.93M USD 0 -$3.95 -0.1 USD
The9  NCTY $10.02
+1.52
$140.91M $12.37K $9.63 $10.38 $140.91M 0 -$2.09
Piedmont Lithium Inc.  PLL $6.42
-0.77
$140.89M $106.54K $6.3 $6.48 $140.89M 0 -$2.79
SunHydrogen  HYSR $0.02999
+4.44
$140.83M $2.96M $0.02 $0.02999 $140.83M 0 $0
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
+0.74
$527.45M 140.71M USD $70.68K 18.86K USD $6.71 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $632.9K 17.81K USD $2.08 0.06 USD $2.14 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Energy Vault  NRGV $0.9
+1
$140.6M $330.02K $0.8599 $0.92 $140.6M 0 -$0.91
Transgene SA  TNG.PA $0.9699 1.06 USD
-3.76
$128.59M 140.57M USD $106.42K 116.33K USD $0.9799 1.07 USD $1.03 1.13 USD $128.59M 140.57M USD 0 -$0.29 -0.3 USD
Monash IVF Group Limited  MVF.AX $0.55 0.36 USD
-26.85
$212.35M 140.55M USD $67.86M 44.92M USD $0.54 0.36 USD $0.67 0.44 USD $212.35M 140.55M USD 0 -$0.01 -0.006 USD
Solomon Systech (International) Limited  2878.HK $0.44 0.06 USD
-2.22
$1.1B 140.52M USD $9.96M 1.27M USD $0.44 0.06 USD $0.4699 0.06 USD $1.1B 140.52M USD 14.66 $0.03 0.003 USD
Neptune Digital Assets Corp.  NDA.V $1.49 1.11 USD
-1.97
$189.37M 140.52M USD $122.35K 90.79K USD $1.48 1.09 USD $1.51 1.12 USD $189.37M 140.52M USD 49.66 $0.03 0.02 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.9 0.89 USD
+0.9
$4.42B 140.46M USD $15.54M 493.79K USD $27.65 0.88 USD $28.85 0.92 USD $4.42B 140.46M USD 24.26 $1.15 0.04 USD
Globe Union Industrial Corp.  9934.TW $10.75 0.34 USD
+0.47
$4.42B 140.42M USD $251.9K 8K USD $10.65 0.34 USD $10.85 0.34 USD $4.42B 140.42M USD 12.07 $0.89 0.03 USD
Seri Industrial S.p.A.  SERI.MI $2.37 2.59 USD
-1.87
$128.45M 140.42M USD $171.62K 187.6K USD $2.36 2.57 USD $2.44 2.67 USD $128.45M 140.42M USD 5.14 $0.46 0.5 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.37 0.47 USD
0
$1.01B 140.23M USD $14.38M 2M USD $3.22 0.45 USD $3.37 0.47 USD $1.01B 140.23M USD 0 -$0.82 -0.1 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.85 0.75 USD
+0.86
$1.1B 140.2M USD $32K 4.09K USD $5.82 0.74 USD $5.85 0.75 USD $1.1B 140.2M USD 195.00 $0.03 0.003 USD
Silvercrest Asset Management  SAMG $15.11
+0.33
$139.93M $53.96K $15.01 $15.17 $139.93M 16.07 $0.94
KWG GROUP  1813.HK $0.32 0.04 USD
+4.92
$1.09B 139.89M USD $2.17M 277.62K USD $0.2999 0.04 USD $0.33 0.04 USD $1.09B 139.89M USD 0 -$2.58 -0.3 USD
ZGC TEC LEASING  1601.HK $0.8199 0.1 USD
+1.23
$1.09B 139.8M USD $218K 27.87K USD $0.81 0.1 USD $0.8199 0.1 USD $1.09B 139.8M USD 3.72 $0.22 0.03 USD
SYNergy ScienTech Corp.  6558.TW $46.9 1.49 USD
+1.96
$4.4B 139.77M USD $4.69M 149.15K USD $46.2 1.47 USD $47.95 1.52 USD $4.4B 139.77M USD 4690.00 $0.01 0.0003 USD
The Eastern Company  EML $22.83
0
$139.77M $501 $22.83 $22.83 $139.77M 10.87 $2.1
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.48 1.04 USD
-1.97
$1B 139.65M USD $2.29M 318.53K USD $7.4 1.03 USD $7.66 1.07 USD $1B 139.65M USD 0 -$0.56 -0.07 USD
Skillsoft  SKIL $16.46
-11.43
$139.62M $112.99K $16.01 $21.25 $139.62M 0 -$16.01
Core Molding  CMT $16.22
+1.44
$139.62M $3.36K $16.09 $16.25 $139.62M 12.19 $1.33
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78
+0.28
$139.6M $28.31K $10.74 $10.84 $139.6M 29.13 $0.37
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.37 0.68 USD
-0.3
$688.4M 139.53M USD $233.4K 47.31K USD $3.33 0.67 USD $3.38 0.69 USD $688.4M 139.53M USD 12.96 $0.26 0.05 USD
OssDsign AB (publ)  OSSD.ST $13.08 1.28 USD
-2.68
$1.43B 139.37M USD $1.16M 113.58K USD $13 1.27 USD $13.72 1.34 USD $1.43B 139.37M USD 0 -$0.51 -0.04 USD
Amplify Energy  AMPY $3.46
0
$139.36M $206.5K $3.41 $3.53 $139.36M 8.63 $0.4
GoPro, Inc.  0R1C.L $0.9
-5.94
$139.35M $27.83K $0.88 $0.91 $139.35M 0.40 $2.25
Goldquest Mining Corp.  GQC.V $0.6099 0.45 USD
0
$187.73M 139.31M USD $12.19K 9.05K USD $0.6099 0.45 USD $0.6199 0.46 USD $187.73M 139.31M USD 0 -$0.02 -0.01 USD
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
-2.87
$210.46M 139.29M USD $663.02K 438.82K USD $0.8399 0.55 USD $0.92 0.61 USD $210.46M 139.29M USD 0 -$0.05 -0.03 USD
BCB Bancorp  BCBP $8.12
+2.85
$139.27M $39.4K $7.82 $8.13 $139.27M 50.71 $0.16
Alkim Alkali Kimya A.S.  ALKIM.IS $14.78 0.46 USD
+3.57
$4.43B 139.25M USD $1.91M 59.9K USD $14.27 0.45 USD $14.94 0.47 USD $4.43B 139.25M USD 0 $0 0 USD
PIMCO California Municipal Income Fund III  PZC $6.19
+0.16
$139.09M $36.81K $6.17 $6.19 $139.09M 0 $0
Centaurus Metals  CTTZF $0.28
+0.43
$139.08M $400 $0.26 $0.26 $139.08M 0 -$0.02
Lucid Diagnostics  LUCD $1.29
-1.15
$139.03M $393.42K $1.27 $1.31 $139.03M 0 -$1.17
Ceres Global Ag Corp.  CRP.TO $6.01 4.46 USD
+0.17
$187.16M 138.89M USD $200 148.41 USD $6.01 4.46 USD $6.01 4.46 USD $187.16M 138.89M USD 60.10 $0.1 0.07 USD
Bassett Furniture Industries, Incorporated  BSET $15.94
+0.25
$138.74M $8.49K $15.32 $15.99 $138.74M 0 -$0.76
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
0
$209.57M 138.71M USD $138.17K 91.45K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่