$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$133.14B
วอลุ่มทั้งหมด
BTC 60.98%     ETH 9.46%
การครองตลาด

หน้าผลลัพธ์ 161 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance California Municipal Bond Fund  EVM $8.76
+0.11
$216.13M $183.59K $8.73 $8.76 $216.13M 0 -$0.09
SinoDaan Co., Ltd.  300635.SZ $11.09 1.54 USD
+1.46
$1.55B 216.09M USD $2.94M 409.24K USD $10.82 1.5 USD $11.1 1.54 USD $1.55B 216.09M USD 0 -$0.39 -0.05 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.14 USD
0
$197.59M 216M USD $280.31K 306.42K USD $0.1199 0.13 USD $0.13 0.14 USD $197.59M 216M USD 0 $0 0 USD
J.Jill  JILL $14.13
-16.09
$215.95M $810.35K $13.61 $14.99 $215.95M 6.45 $2.19
Inspired Entertainment  INSE $8.02
-0.62
$215.84M $52.11K $8.02 $8.29 $215.84M 3.30 $2.43
Lealea Enterprise Co., Ltd.  1444.TW $6.9 0.22 USD
+0.15
$6.79B 215.83M USD $357.43K 11.36K USD $6.86 0.22 USD $6.9 0.22 USD $6.79B 215.83M USD 690.00 $0.01 0.0003 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.6 6.12 USD
-1.41
$197.39M 215.78M USD $2.11K 2.3K USD $5.6 6.12 USD $5.68 6.21 USD $197.39M 215.78M USD 11.66 $0.48 0.52 USD
Consumer Portfolio Services  CPSS $10
+3.52
$215.6M $33K $9.79 $10 $215.6M 12.19 $0.82
RICI HEALTH  1526.HK $1.06 0.14 USD
-3.64
$1.69B 215.54M USD $209K 26.72K USD $1.06 0.14 USD $1.1 0.14 USD $1.69B 215.54M USD 5.04 $0.21 0.03 USD
Ancom Nylex Berhad  4758.KL $0.9499 0.2 USD
+0.53
$1.01B 215.43M USD $32.5K 6.91K USD $0.9399 0.2 USD $0.9499 0.2 USD $1.01B 215.43M USD 15.75 $0.06 0.01 USD
Calfrac Well Services Ltd.  CFW.TO $3.38 2.51 USD
+0.6
$290.31M 215.42M USD $7.4K 5.49K USD $3.38 2.51 USD $3.45 2.56 USD $290.31M 215.42M USD 15.36 $0.22 0.16 USD
scPharmaceuticals  SCPH $4.08
-4.45
$215.39M $306.66K $4.05 $4.37 $215.39M 0 -$1.83
Immobel SA  IMMO.BR $19.26 21.05 USD
-0.41
$196.97M 215.31M USD $1.65K 1.81K USD $19.24 21.03 USD $19.3 21.1 USD $196.97M 215.31M USD 0 -$9.49 -10.3 USD
Malaysia Smelting Corporation Berhad  5916.KL $2.41 0.51 USD
+0.42
$1.01B 215.22M USD $181.1K 38.51K USD $2.4 0.51 USD $2.43 0.52 USD $1.01B 215.22M USD 12.68 $0.19 0.04 USD
Ellington Credit Company  EARN $5.73
+0.17
$215.21M $218.56K $5.72 $5.77 $215.21M 20.46 $0.28
HomeToGo SE  HTG.DE $1.5 1.64 USD
+6.38
$196.8M 215.12M USD $23.25K 25.41K USD $1.42 1.55 USD $1.5 1.64 USD $196.8M 215.12M USD 0 -$0.24 -0.2 USD
Biesse S.p.A.  BSS.MI $7.18 7.85 USD
-1.24
$196.75M 215.08M USD $6.63K 7.25K USD $7.16 7.83 USD $7.27 7.95 USD $196.75M 215.08M USD 0 -$0.07 -0.07 USD
SciVision Biotech Inc.  1786.TW $93.7 2.98 USD
-1.06
$6.76B 214.94M USD $262.19K 8.33K USD $93.5 2.97 USD $94.9 3.02 USD $6.76B 214.94M USD 27.88 $3.36 0.11 USD
Ggr Covipe Renda Fundo Investimento Imobiliario  GGRC11.SA $9.95 2.02 USD
-0.7
$1.06B 214.87M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 214.87M USD 0 $0 0 USD
Gas Plus S.p.A.  GSP.MI $4.51 4.93 USD
+1.81
$196.51M 214.82M USD $62.54K 68.37K USD $4.46 4.88 USD $4.53 4.95 USD $196.51M 214.82M USD 15.55 $0.29 0.32 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  F83.SI $0.13 0.1 USD
+0.79
$286.62M 214.81M USD $767.7K 575.36K USD $0.13 0.1 USD $0.13 0.1 USD $286.62M 214.81M USD 0 $0 0 USD
JIA YAO HLDGS  1626.HK $2.8 0.36 USD
-3.45
$1.68B 214.81M USD $681K 87.07K USD $2.72 0.35 USD $2.92 0.37 USD $1.68B 214.81M USD 280.00 $0.01 0.001 USD
Best Mart 360 Holdings Limited  2360.HK $1.68 0.21 USD
+0.6
$1.68B 214.81M USD $1.9M 242.43K USD $1.67 0.21 USD $1.7 0.22 USD $1.68B 214.81M USD 6.71 $0.25 0.03 USD
DEN Networks Limited  DEN.NS $37.24 0.45 USD
-2.15
$17.75B 214.8M USD $608.39K 7.36K USD $37.2 0.45 USD $38.4 0.46 USD $17.75B 214.8M USD 8.86 $4.2 0.05 USD
Alkhabeer REIT Fund  4348.SR $5.71 1.52 USD
-0.35
$805.16M 214.8M USD $185.75K 49.55K USD $5.7 1.52 USD $5.74 1.53 USD $805.16M 214.8M USD 13.59 $0.42 0.11 USD
Petron Malaysia Refining & Marketing Bhd  3042.KL $3.74 0.8 USD
+4.47
$1.01B 214.71M USD $41.3K 8.78K USD $3.64 0.77 USD $3.8 0.81 USD $1.01B 214.71M USD 34.00 $0.11 0.02 USD
City Office REIT  CIO $5.32
+0.57
$214.71M $118.1K $5.3 $5.41 $214.71M 0 -$0.66
Bank Hapoalim B.M.  POLI.TA $5,585 16.29 USD
-3.39
$73.63B 214.71M USD $675.93K 1.97K USD $5,571 16.24 USD $5,699 16.62 USD $73.63B 214.71M USD 9.18 $6.08 0.02 USD
Mount Gibson Iron Limited  MGX.AX $0.28 0.18 USD
+1.85
$324.38M 214.69M USD $1.37M 906.21K USD $0.27 0.18 USD $0.28 0.19 USD $324.38M 214.69M USD 0 -$0.17 -0.1 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.08 0.66 USD
-1.68
$6.83B 214.49M USD $78.6K 2.47K USD $21.04 0.66 USD $21.44 0.67 USD $6.83B 214.49M USD 175.66 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.73 0.56 USD
-1.94
$6.83B 214.37M USD $523.71K 16.45K USD $17.73 0.56 USD $18.08 0.57 USD $6.83B 214.37M USD 0 -$20.58 -0.6 USD
WhiteHorse Finance  WHF $9.22
+0.66
$214.3M $70.52K $9.16 $9.29 $214.3M 23.64 $0.39
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
-1.3
$779.63M 214.18M USD $2.01M 552.31K USD $0.66 0.18 USD $0.6899 0.19 USD $779.63M 214.18M USD 13.63 $0.05 0.01 USD
Best Precision Industrial Co., Ltd.  6859.TWO $162.5 5.16 USD
+9.8
$6.74B 214.13M USD $984.82K 31.29K USD $147.5 4.69 USD $162.5 5.16 USD $6.74B 214.13M USD 39.63 $4.1 0.13 USD
FineTek Co., Ltd.  4549.TWO $120.5 3.83 USD
+2.12
$6.73B 213.98M USD $139.98K 4.45K USD $117.5 3.73 USD $121 3.84 USD $6.73B 213.98M USD 26.48 $4.55 0.14 USD
NoHo Partners Oyj  NOHO.HE $9.3 10.17 USD
-0.64
$195.71M 213.94M USD $290 317.01 USD $9.3 10.17 USD $9.36 10.23 USD $195.71M 213.94M USD 15.24 $0.61 0.67 USD
Prim, S.A.  PRM.MC $11.5 12.57 USD
+0.88
$195.64M 213.86M USD $1.2K 1.31K USD $11.5 12.57 USD $11.55 12.63 USD $195.64M 213.86M USD 17.69 $0.65 0.71 USD
gumi Inc.  3903.T $640 4.32 USD
+18.52
$31.67B 213.81M USD $648.6K 4.38K USD $640 4.32 USD $640 4.32 USD $31.67B 213.81M USD 14.79 $43.25 0.29 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.6 0.27 USD
+0.52
$7.6B 213.8M USD $19.16K 539.03 USD $9.55 0.27 USD $9.6 0.27 USD $7.6B 213.8M USD 8.00 $1.2 0.03 USD
Lazard Global Total Return and Income Fund  LGI $16.42
+0.12
$213.67M $38.1K $16.32 $16.47 $213.67M 14.03 $1.17
Lagenda Properties Berhad  7179.KL $1.2 0.26 USD
-0.83
$1B 213.65M USD $86.5K 18.39K USD $1.19 0.25 USD $1.21 0.26 USD $1B 213.65M USD 7.50 $0.16 0.03 USD
Emerita Resources Corp.  EMO.V $1.09 0.81 USD
-0.91
$287.89M 213.63M USD $190.06K 141.03K USD $1.07 0.79 USD $1.12 0.83 USD $287.89M 213.63M USD 0 -$0.06 -0.04 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.87 0.82 USD
-0.68
$1.54B 213.61M USD $5.91M 822K USD $5.8 0.81 USD $5.94 0.83 USD $1.54B 213.61M USD 0 -$2.18 -0.3 USD
Ten Pao Group Holdings Limited  1979.HK $1.62 0.21 USD
+1.89
$1.67B 213.43M USD $328K 41.94K USD $1.57 0.2 USD $1.63 0.21 USD $1.67B 213.43M USD 4.26 $0.38 0.05 USD
Ceragon Networks  CRNT $2.4
-2.04
$213.43M $806.77K $2.38 $2.47 $213.43M 9.59 $0.25
Templeton Emerging Markets Fund  EMF $14.19
+0.64
$213.29M $9.96K $14.1 $14.23 $213.29M 7.16 $1.98
SINGAMAS CONT  0716.HK $0.6999 0.09 USD
0
$1.67B 213.22M USD $4.7M 600.7K USD $0.6899 0.09 USD $0.7099 0.09 USD $1.67B 213.22M USD 6.36 $0.11 0.01 USD
Gesco SE  GSC1.DE $18 19.68 USD
+1.12
$195.05M 213.21M USD $1 1.09 USD $18 19.68 USD $18 19.68 USD $195.05M 213.21M USD 40.00 $0.45 0.49 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
0
$7.58B 213.17M USD $2.53M 71.19K USD $4.08 0.11 USD $4.12 0.12 USD $7.58B 213.17M USD 4.18 $0.98 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $56.7 1.8 USD
0
$6.71B 213.06M USD $107.6K 3.42K USD $56.5 1.8 USD $57 1.81 USD $6.71B 213.06M USD 9.72 $5.83 0.19 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$194.86M 213M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $194.86M 213M USD 7.81 $0.08 0.09 USD
NEXG Berhad  5216.KL $0.3499 0.07 USD
-1.43
$1B 212.9M USD $9.46M 2.01M USD $0.3499 0.07 USD $0.3499 0.07 USD $1B 212.9M USD 11.50 $0.03 0.006 USD
AC Immune SA  ACIU $2.12
-3.64
$212.87M $65.55K $2.08 $2.21 $212.87M 0 -$0.61
Evertop Wire Cable Corporation  1616.TW $35.35 1.12 USD
+9.95
$6.7B 212.85M USD $36.28M 1.15M USD $32.3 1.03 USD $35.35 1.12 USD $6.7B 212.85M USD 14.13 $2.5 0.08 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK $21.6 0.61 USD
-1.37
$7.56B 212.84M USD $216.65K 6.1K USD $21.2 0.6 USD $21.9 0.62 USD $7.56B 212.84M USD 10.48 $2.06 0.06 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.38 0.75 USD
+0.56
$1.53B 212.73M USD $6.26M 870.24K USD $5.28 0.73 USD $5.4 0.75 USD $1.53B 212.73M USD 0 -$0.2 -0.02 USD
Denny's  DENN $4.15
-1.89
$212.69M $636.86K $4.15 $4.32 $212.69M 12.57 $0.33
Ayen Enerji A.S.  AYEN.IS $24.4 0.77 USD
-1.21
$6.77B 212.64M USD $130.32K 4.09K USD $24.36 0.77 USD $24.88 0.78 USD $6.77B 212.64M USD 15.44 $1.58 0.05 USD
Kodiak Sciences  KOD $4.03
-4.5
$212.64M $178.14K $3.98 $4.29 $212.64M 0 -$3.62
EG Industries Berhad  8907.KL $1.1 0.23 USD
0
$999.99M 212.63M USD $2.51M 532.89K USD $1.08 0.23 USD $1.11 0.24 USD $999.99M 212.63M USD 13.75 $0.08 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.6999 0.52 USD
+0.72
$283.64M 212.58M USD $134.3K 100.65K USD $0.6899 0.52 USD $0.6999 0.52 USD $283.64M 212.58M USD 9.92 $0.07 0.05 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-0.63
$999.68M 212.56M USD $170.4K 36.23K USD $1.57 0.33 USD $1.58 0.34 USD $999.68M 212.56M USD 13.08 $0.12 0.03 USD
Eastech Holding Limited  5225.TW $85.8 2.73 USD
+2.14
$6.69B 212.55M USD $339.6K 10.79K USD $84 2.67 USD $85.8 2.73 USD $6.69B 212.55M USD 6.99 $12.26 0.39 USD
Inhibrx Biosciences  INBX $14.68
-4.49
$212.51M $59.24K $14.19 $15.51 $212.51M 0.12 $121.42
Singamas Container  SNGSF $0.08
0
$212.46M $457.5K $0.08999 $0.08999 $212.46M 8.00 $0.01
Solutions 30 SE  0A29.IL $1.82 1.99 USD
-82.39
$194.35M 212.45M USD $843 921.51 USD $1.79 1.96 USD $1.82 1.99 USD $194.35M 212.45M USD 0 -$0.49 -0.5 USD
Brogent Technologies Inc.  5263.TWO $98.9 3.14 USD
+0.41
$6.68B 212.31M USD $91.68K 2.91K USD $98.1 3.12 USD $99 3.15 USD $6.68B 212.31M USD 282.57 $0.35 0.01 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK $4.14 0.12 USD
+0.49
$7.54B 212.3M USD $1.72M 48.34K USD $4.14 0.12 USD $4.22 0.12 USD $7.54B 212.3M USD 7.01 $0.59 0.02 USD
Innovative Solutions and Support  ISSC $12.05
+3.52
$212.13M $221.21K $11.58 $12.15 $212.13M 19.12 $0.63
Omeros  OMER $3.62
-6.7
$212.11M $809.86K $3.61 $4 $212.11M 0 -$2.92
C&F Financial  CFFI $65.47
+1.04
$212.05M $7.85K $65 $66.12 $212.05M 9.82 $6.66
BlackRock MuniVest Fund II  MVT $10.16
+0.4
$211.95M $53.28K $10.15 $10.22 $211.95M 44.17 $0.23
KARRIE INT'L  1050.HK $0.8199 0.1 USD
0
$1.66B 211.91M USD $1.51M 193.58K USD $0.81 0.1 USD $0.8199 0.1 USD $1.66B 211.91M USD 8.19 $0.1 0.01 USD
Motorcar Parts of America  MPAA $10.82
+4.14
$211.9M $188.76K $10.3 $10.84 $211.9M 0 -$1.03
Monopar Therapeutics  MNPR $34.65
+0.42
$211.89M $11.54K $33.66 $36.54 $211.89M 0 -$4
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.37 0.26 USD
-2.79
$6.75B 211.83M USD $962.84K 30.24K USD $8.35 0.26 USD $8.55 0.27 USD $6.75B 211.83M USD 0 -$2.14 -0.06 USD
Jean Co.,Ltd  2442.TW $25.45 0.81 USD
+0.2
$6.66B 211.73M USD $140.04K 4.45K USD $25.1 0.8 USD $25.6 0.81 USD $6.66B 211.73M USD 30.66 $0.83 0.03 USD
Yang Guang Co.,Ltd.  000608.SZ $2.03 0.28 USD
-0.49
$1.52B 211.67M USD $14.99M 2.08M USD $2 0.28 USD $2.07 0.29 USD $1.52B 211.67M USD 0 -$0.16 -0.02 USD
RGC Resources  RGCO $20.52
-1.72
$211.59M $9.14K $20.5 $20.9 $211.59M 15.90 $1.29
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.49 2.01 USD
+1.47
$1.52B 211.58M USD $1.1M 153.49K USD $14.18 1.97 USD $14.58 2.03 USD $1.52B 211.58M USD 0 -$0.56 -0.07 USD
ST TONG GRAPE  600365.SS $3.56 0.49 USD
+1.71
$1.52B 211.56M USD $10.93M 1.52M USD $3.45 0.48 USD $3.58 0.5 USD $1.52B 211.56M USD 0 -$0.13 -0.01 USD
Provident Bancorp  PVBC $11.89
+0.34
$211.5M $551.9K $11.87 $12.1 $211.5M 45.73 $0.26
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.35 2.41 USD
-0.4
$1.52B 211.39M USD $290.39K 40.38K USD $17.27 2.4 USD $17.48 2.43 USD $1.52B 211.39M USD 55.96 $0.31 0.04 USD
BlackRock MuniYield Quality Fund II  MQT $9.54
0
$211.36M $77.96K $9.49 $9.54 $211.36M 63.60 $0.15
MFS Municipal Income Trust  MFM $5.13
+0.69
$211.29M $238.98K $5.1 $5.14 $211.29M 4.46 $1.15
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Saudi Marketing Company  4006.SR $17.6 4.7 USD
-3.4
$792M 211.28M USD $23.51K 6.27K USD $17.56 4.68 USD $18.18 4.85 USD $792M 211.28M USD 32.00 $0.55 0.15 USD
ClearView Wealth Limited  CVW.AX $0.4899 0.32 USD
0
$318.99M 211.13M USD $252.03K 166.81K USD $0.4799 0.31 USD $0.4899 0.32 USD $318.99M 211.13M USD 24.25 $0.02 0.01 USD
Kingstone Companies  KINS $15.07
-1.89
$211.07M $159.55K $15.05 $15.47 $211.07M 9.41 $1.6
Zumiez  ZUMZ $11.87
-3.34
$210.94M $380.14K $11.87 $12.67 $210.94M 0 -$0.02
LCNB  LCNB $14.89
-0.17
$210.88M $12.21K $14.67 $14.89 $210.88M 12.94 $1.15
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.5 1.32 USD
-3.06
$1.52B 210.85M USD $8.21M 1.14M USD $9.31 1.29 USD $9.96 1.38 USD $1.52B 210.85M USD 0 -$5.42 -0.7 USD
Astro Malaysia Holdings Berhad  6399.KL $0.19 0.04 USD
0
$991.61M 210.85M USD $1.36M 289.73K USD $0.19 0.04 USD $0.2 0.04 USD $991.61M 210.85M USD 6.33 $0.03 0.006 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.11 0.12 USD
0
$192.86M 210.83M USD $120 131.18 USD $0.11 0.12 USD $0.11 0.12 USD $192.86M 210.83M USD 0 $0 0 USD
First Internet Bancorp  INBK $24.24
+0.21
$210.82M $25.74K $24.05 $24.58 $210.82M 10.09 $2.4
SoundThinking  SSTI $16.63
-0.66
$210.75M $29.35K $16.53 $16.92 $210.75M 0 -$0.62
Emerita Resources  EMOTF $0.8
-0.63
$210.64M $23.96K $0.8 $0.81 $210.64M 0 -$0.04
AME Elite Consortium Berhad  5293.KL $1.55 0.33 USD
-0.64
$990.59M 210.63M USD $158.2K 33.64K USD $1.53 0.33 USD $1.56 0.33 USD $990.59M 210.63M USD 11.07 $0.14 0.03 USD
Immunotech Biopharm Ltd  6978.HK $3.2 0.41 USD
+0.31
$1.65B 210.55M USD $577K 73.78K USD $3.12 0.4 USD $3.48 0.44 USD $1.65B 210.55M USD 0 -$0.39 -0.04 USD
Unitech Computer Co., Ltd.  2414.TW $40.95 1.3 USD
+0.49
$6.62B 210.45M USD $99.06K 3.15K USD $40.45 1.29 USD $41.05 1.3 USD $6.62B 210.45M USD 14.12 $2.9 0.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่