กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $18.68K 20.41K USD | $48 52.47 USD | $52.4 57.28 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.18 2.39 USD |
-0.46
|
$6.96B 7.61B USD | $448.27K 490.02K USD | $2.16 2.36 USD | $2.2 2.41 USD | $6.96B 7.61B USD | 19.83 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.17
|
$2.85B 3.11B USD | $33.45K 36.56K USD | $17.52 19.15 USD | $17.68 19.33 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.08 4.46 USD |
0
|
$354.86M 387.91M USD | $7.15K 7.81K USD | $4.08 4.46 USD | $4.1 4.48 USD | $354.86M 387.91M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.33
|
$27.73M 30.32M USD | $66.65K 72.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.73M 30.32M USD | 0.043 | $0.39 0.43 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-11.71
|
$7.14M 7.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
-21.43
|
$2.86M 3.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.86M 3.13M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $77.57K 84.8K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08 0.09 USD |
-2.44
|
$1.19M 1.3M USD | $63.63K 69.55K USD | $0.05 0.05 USD | $0.08 0.09 USD | $1.19M 1.3M USD | 0 | -$11.24 -12.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $4.12K 4.5K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.14 0.15 USD |
-15
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $5.94 6.49 USD |
-1.85
|
$0 0 USD | $76.07K 83.15K USD | $5.55 6.07 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008 0.0087 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $13.64 14.9 USD |
+0.15
|
$0 0 USD | $22.52K 24.62K USD | $12.68 13.86 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.78 13.97 USD |
-0.78
|
$0 0 USD | $10.29K 11.24K USD | $12.2 13.34 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.29 9.06 USD |
+3.81
|
$0 0 USD | $10.66K 11.65K USD | $6.86 7.5 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $20.55 22.46 USD |
+2.24
|
$0 0 USD | $29.53K 32.28K USD | $17.67 19.32 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+5.63
|
$0 0 USD | $108.91K 119.06K USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+42.86
|
$0 0 USD | $65.16K 71.23K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.26 4.66 USD |
-13.34
|
$0 0 USD | $19.82K 21.66K USD | $4.23 4.62 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.3499 0.38 USD |
+11.11
|
$0 0 USD | $560 612.16 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.61 34.55 USD |
-2.26
|
$0 0 USD | $48.39K 52.9K USD | $29.8 32.58 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $223 243.77 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $17.46 19.09 USD |
-7.13
|
$0 0 USD | $34.73K 37.96K USD | $16.8 18.36 USD | $18.46 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.94 6.49 USD |
+1.8
|
$0 0 USD | $9.42K 10.3K USD | $4.99 5.45 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.93
|
$18.99B 20.76B USD | $882 964.15 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.99B 20.76B USD | 40.00 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| GSW Immobilien AG GIB.HM | $79 86.36 USD |
0
|
$4.48B 4.89B USD | $30 32.79 USD | $73 79.8 USD | $79 86.36 USD | $4.48B 4.89B USD | 0 | -$0.35 -0.3 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25 27.33 USD |
-3.85
|
$4.21B 4.6B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $4.21B 4.6B USD | 18.65 | $1.34 1.46 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
-2.99
|
$2.07B 2.26B USD | $1.92K 2.09K USD | $64 69.96 USD | $66 72.15 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
+5.33
|
$1.91B 2.09B USD | $2.06K 2.25K USD | $14.7 16.07 USD | $16.2 17.71 USD | $1.91B 2.09B USD | 1.55 | $10.16 11.11 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $248 271.1 USD |
-4.62
|
$1.78B 1.95B USD | $217 237.21 USD | $232 253.61 USD | $254 277.66 USD | $1.78B 1.95B USD | 0 | -$0.81 -0.8 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $331 361.83 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Certara, Inc. 700.HM | $8.33 9.11 USD |
-3.41
|
$1.35B 1.47B USD | $0 0 USD | $8.25 9.02 USD | $8.33 9.11 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.5 6.01 USD |
-8.33
|
$1.21B 1.32B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.21B 1.32B USD | 4.49 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.15
|
$1.2B 1.31B USD | $3.31K 3.61K USD | $13.7 14.98 USD | $13.72 15 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.45 7.05 USD |
-0.77
|
$1.13B 1.24B USD | $900 983.82 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $64 69.96 USD |
-2.29
|
$842.75M 921.23M USD | $2.48K 2.72K USD | $64 69.96 USD | $65.5 71.6 USD | $842.75M 921.23M USD | 266.66 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $48.6 53.13 USD |
-1.22
|
$784.72M 857.8M USD | $118 128.99 USD | $48.6 53.13 USD | $49.8 54.44 USD | $784.72M 857.8M USD | 23.47 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
+2.48
|
$686.98M 750.97M USD | $65 71.05 USD | $60 65.59 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $22 24.05 USD | $248 271.1 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.26 2.47 USD |
-5.04
|
$505.91M 553.03M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $505.91M 553.03M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $10 10.93 USD | $35.4 38.7 USD | $36.6 40.01 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $81.6 89.2 USD |
-1.09
|
$458.63M 501.34M USD | $238 260.17 USD | $81.6 89.2 USD | $82 89.64 USD | $458.63M 501.34M USD | 38.49 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+0.4
|
$371.52M 406.12M USD | $828 905.12 USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
+0.37
|
$348.4M 380.85M USD | $205 224.09 USD | $53.4 58.37 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
-3.08
|
$310.88M 339.84M USD | $4.24K 4.63K USD | $6.1 6.67 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$296.45M 324.06M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $20.6 22.52 USD |
-5.07
|
$206.75M 226M USD | $4.26K 4.66K USD | $19.2 20.99 USD | $21.7 23.72 USD | $206.75M 226M USD | 36.78 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $25.67K 28.06K USD | $3.22 3.52 USD | $3.24 3.54 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $20 21.86 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
-0.4
|
$111.66M 122.06M USD | $11.68K 12.76K USD | $12.6 13.77 USD | $12.65 13.83 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $1.29K 1.4K USD | $17 18.58 USD | $17.6 19.24 USD | $109.51M 119.71M USD | 30.90 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.HM | $12.7 13.88 USD |
-0.78
|
$108.96M 119.11M USD | $252 275.47 USD | $12.7 13.88 USD | $12.8 13.99 USD | $108.96M 119.11M USD | 6.86 | $1.85 2.02 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
+1.64
|
$94.12M 102.89M USD | $10.31K 11.27K USD | $6.1 6.67 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.6 12.68 USD |
-1.69
|
$90.34M 98.75M USD | $234 255.79 USD | $11.5 12.57 USD | $12 13.12 USD | $90.34M 98.75M USD | 18.70 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.32 0.35 USD |
-2.72
|
$63.44M 69.35M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $63.44M 69.35M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.9 7.54 USD |
0
|
$44.41M 48.55M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $44.41M 48.55M USD | 0 | -$0.14 -0.1 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $242 264.54 USD |
-6.2
|
$34.29M 37.49M USD | $6 6.56 USD | $242 264.54 USD | $258 282.03 USD | $34.29M 37.49M USD | 0.72 | $334.55 365.71 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
-0.41
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.8 5.25 USD |
+3.9
|
$28.36M 31.01M USD | $20 21.86 USD | $4.62 5.05 USD | $4.8 5.25 USD | $28.36M 31.01M USD | 40.00 | $0.12 0.13 USD | |
| HanseYachts AG H9Y.HM | $1.42 1.55 USD |
-5.33
|
$27.06M 29.58M USD | $7.14K 7.8K USD | $1.42 1.55 USD | $1.45 1.59 USD | $27.06M 29.58M USD | 0.026 | $53.31 58.28 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-16.36
|
$24.21M 26.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.46M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.26 1.38 USD |
-10
|
$17.52M 19.15M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.15M USD | 0 | -$0.34 -0.3 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.02 USD |
-3.61
|
$14.43M 15.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $14.43M 15.78M USD | 13.35 | $0.07 0.08 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05 0.06 USD |
-33.33
|
$13.91M 15.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.91M 15.21M USD | 0 | -$0.01 -0.007 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.55 7.16 USD |
0
|
$13.49M 14.75M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.49M 14.75M USD | 23.39 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.4 24.49 USD |
-2.61
|
$11.64M 12.73M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.64M 12.73M USD | 8.99 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.12 1.22 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.33M 12.39M USD | 4.30 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.04 0.05 USD |
-7.04
|
$9.73M 10.64M USD | $32.79K 35.84K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.005 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.1 4.48 USD |
-2.38
|
$9.6M 10.49M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.6M 10.49M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $19.1 20.88 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.45M 9.24M USD | 22.47 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
+0.95
|
$6.39M 6.98M USD | $1.03K 1.12K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.39M 6.98M USD | 0 | -$2.54 -2.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.6 2.84 USD |
+5.69
|
$6.19M 6.76M USD | $4.78K 5.22K USD | $2 2.19 USD | $2.6 2.84 USD | $6.19M 6.76M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.9 2.08 USD |
+26.67
|
$4.81M 5.26M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.81M 5.26M USD | 38.00 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.22 0.24 USD |
+4.76
|
$4.08M 4.46M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
-5.71
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 9.85 | $1.34 1.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||