กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.18 2.39 USD |
-1.18
|
$6.91B 7.55B USD | $132.03K 144.33K USD | $2.17 2.37 USD | $2.23 2.44 USD | $6.91B 7.55B USD | 19.85 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.76 19.41 USD |
-0.34
|
$2.87B 3.14B USD | $13.19K 14.41K USD | $17.74 19.39 USD | $17.82 19.48 USD | $2.87B 3.14B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $150 163.97 USD | $4.06 4.44 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.46 0.5 USD |
+4.55
|
$142.65M 155.93M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.46 0.5 USD | $142.65M 155.93M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $109.99K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.38 0.42 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $12.01K 13.12K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.01 0.01 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1 0.11 USD |
-1.96
|
$1.49M 1.63M USD | $59.54K 65.09K USD | $0.1 0.11 USD | $0.13 0.14 USD | $1.49M 1.63M USD | 0 | -$13.99 -15.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $420 459.12 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.18 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.57 7.18 USD |
+1.61
|
$0 0 USD | $1.93K 2.11K USD | $6.5 7.1 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
+50
|
$0 0 USD | $100K 109.31K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $4.38K 4.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.04 16.44 USD |
+0.17
|
$0 0 USD | $410 448.19 USD | $15.04 16.44 USD | $15.13 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.74 13.93 USD |
-0.78
|
$0 0 USD | $18.19K 19.88K USD | $12.74 13.93 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $10.18 11.12 USD |
+3.07
|
$0 0 USD | $1.19K 1.31K USD | $9.98 10.91 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.18 25.34 USD |
+0.74
|
$0 0 USD | $775 847.18 USD | $22.98 25.12 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.22 USD |
+1.28
|
$0 0 USD | $2.41K 2.63K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008999 0.0098 USD |
+20
|
$0 0 USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.4 5.9 USD |
-0.97
|
$0 0 USD | $4.08K 4.46K USD | $5.38 5.88 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2 0.21 USD |
-34.6
|
$0 0 USD | $720 787.06 USD | $0.16 0.18 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $30.82 33.69 USD |
-1.63
|
$0 0 USD | $11.01K 12.03K USD | $30.82 33.69 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $22.38 24.46 USD |
-0.51
|
$0 0 USD | $1.51K 1.65K USD | $22.38 24.46 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.86 7.5 USD |
+3.47
|
$0 0 USD | $4.78K 5.23K USD | $6.78 7.41 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $4.52K 4.94K USD | $52 56.84 USD | $52.2 57.06 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $330 360.73 USD | $37 40.45 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $29 31.7 USD |
+0.69
|
$4.91B 5.37B USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $4.91B 5.37B USD | 22.13 | $1.31 1.43 USD | |
| GSW Immobilien AG GIB.HM | $76 83.08 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $4.31B 4.71B USD | 95.00 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+1.52
|
$2.13B 2.33B USD | $396 432.88 USD | $66 72.15 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
+0.94
|
$2.06B 2.25B USD | $475 519.24 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| Certara, Inc. 700.HM | $12.03 13.14 USD |
-3.99
|
$1.97B 2.16B USD | $0 0 USD | $12.03 13.14 USD | $12.15 13.28 USD | $1.97B 2.16B USD | 0 | -$0.07 -0.07 USD | |
| Metro AG B4B.HM | $5.32 5.82 USD |
+1.53
|
$1.96B 2.14B USD | $57.76K 63.14K USD | $5.25 5.74 USD | $5.4 5.9 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $258 282.03 USD |
-5.84
|
$1.84B 2.02B USD | $0 0 USD | $252 275.47 USD | $258 282.03 USD | $1.84B 2.02B USD | 0 | -$0.85 -0.9 USD | |
| Rocket Internet SE RKET.HM | $15.9 17.38 USD |
+0.63
|
$1.82B 1.99B USD | $200 218.63 USD | $15.6 17.05 USD | $15.9 17.38 USD | $1.82B 1.99B USD | 1.48 | $10.7 11.7 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.39B 1.52B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.85 6.39 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 4.78 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.72 15 USD |
+0.07
|
$1.2B 1.31B USD | $3.85K 4.2K USD | $13.7 14.98 USD | $13.78 15.06 USD | $1.2B 1.31B USD | 85.75 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64 69.96 USD |
-1.54
|
$842.75M 921.23M USD | $1.83K 1.99K USD | $64 69.96 USD | $65 71.05 USD | $842.75M 921.23M USD | 266.66 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
0
|
$758.88M 829.56M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $758.88M 829.56M USD | 22.31 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $62.5 68.32 USD |
+0.81
|
$692.52M 757.02M USD | $50 54.66 USD | $60.5 66.13 USD | $62.5 68.32 USD | $692.52M 757.02M USD | 61.88 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
-2.44
|
$650.5M 711.08M USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $650.5M 711.08M USD | 0 | -$5.24 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.48 2.71 USD |
0
|
$555.16M 606.87M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $555.16M 606.87M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.8 41.32 USD |
+5
|
$511.85M 559.52M USD | $62 67.77 USD | $34.6 37.82 USD | $37.8 41.32 USD | $511.85M 559.52M USD | 15.55 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $85 92.92 USD |
+1.19
|
$477.74M 522.23M USD | $77 84.17 USD | $82.5 90.18 USD | $85 92.92 USD | $477.74M 522.23M USD | 40.09 | $2.12 2.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.6 45.47 USD |
-0.48
|
$383.59M 419.31M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $383.59M 419.31M USD | 14.96 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
0
|
$368.57M 402.9M USD | $893 976.17 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $54.4 59.47 USD |
0
|
$357.5M 390.8M USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $357.5M 390.8M USD | 43.17 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
0
|
$310.88M 339.84M USD | $2.5K 2.73K USD | $6.3 6.89 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $258 282.03 USD | $1.89 2.07 USD | $1.89 2.07 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$249.35M 272.58M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $249.35M 272.58M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.3 23.28 USD |
-1.39
|
$213.77M 233.68M USD | $112 122.43 USD | $21.3 23.28 USD | $21.6 23.61 USD | $213.77M 233.68M USD | 38.03 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,180 1289.9 USD |
-1.67
|
$193.17M 211.16M USD | $0 0 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $193.17M 211.16M USD | 0 | -$21.6 -23.6 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.36 3.67 USD |
+0.6
|
$143.82M 157.21M USD | $700 765.19 USD | $3.34 3.65 USD | $3.36 3.67 USD | $143.82M 157.21M USD | 12.00 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
0
|
$135.93M 148.58M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $135.93M 148.58M USD | 3.16 | $20.52 22.43 USD | |
| HAEMATO AG HAEK.HM | $13.9 15.19 USD |
+2.21
|
$112.24M 122.69M USD | $1.17K 1.28K USD | $13 14.21 USD | $14 15.3 USD | $112.24M 122.69M USD | 7.51 | $1.85 2.02 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
-0.79
|
$111.66M 122.06M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-2.33
|
$108.23M 118.31M USD | $2.8K 3.06K USD | $15.2 16.62 USD | $16.8 18.36 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$94.12M 102.89M USD | $462 505.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
0
|
$91.12M 99.6M USD | $304 332.31 USD | $11.5 12.57 USD | $11.7 12.79 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $7.1 7.76 USD |
+10.94
|
$47.84M 52.29M USD | $10 10.93 USD | $6.1 6.67 USD | $7.1 7.76 USD | $47.84M 52.29M USD | 0 | -$0.14 -0.1 USD | |
| Franconofurt AG FFM1.HM | $750 819.85 USD |
+3.45
|
$37.5M 40.99M USD | $2 2.19 USD | $725 792.52 USD | $750 819.85 USD | $37.5M 40.99M USD | 27.29 | $27.48 30.04 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
-2.24
|
$34.38M 37.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.38M 37.58M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
0
|
$26.68M 29.16M USD | $700 765.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
0
|
$19.46M 21.28M USD | $343 374.95 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.08 USD |
-7.38
|
$18.11M 19.8M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.11M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.45 7.05 USD |
+0.78
|
$13.29M 14.53M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.29M 14.53M USD | 23.03 | $0.28 0.31 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-0.8
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-6.55
|
$12.1M 13.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.005 USD | |
| Brilliant AG BAG.HM | $22.6 24.7 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.75M 12.84M USD | 9.07 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.001699 0.0018 USD |
0
|
$7.96M 8.71M USD | $0 0 USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $7.96M 8.71M USD | 0 | $0 -0.002 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+3.88
|
$7.8M 8.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.4 2.62 USD |
+14.29
|
$6.69M 7.31M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.69M 7.31M USD | 0 | -$0.05 -0.05 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
0
|
$4.9M 5.35M USD | $342 373.85 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||