$3.73T
มูลค่าตามราคาตลาดทั้งหมด
$230.32B
วอลุ่มทั้งหมด
BTC 62.69%     ETH 9.68%
การครองตลาด

กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $81 88.54 USD $181.76 198.69 USD $184.02 201.16 USD $144.44B 157.9B USD 32.70 $5.61 6.13 USD
Industria de Diseño Textil, S.A.  ITX.MC $44 48.1 USD
+1.08
$137.05B 149.81B USD $1.25K 1.37K USD $43.53 47.58 USD $44 48.1 USD $137.05B 149.81B USD 23.40 $1.88 2.06 USD
Banco Santander, S.A.  SAN.MC $7.34 8.02 USD
-2.77
$109.13B 119.3B USD $15K 16.4K USD $7.34 8.02 USD $7.54 8.24 USD $109.13B 119.3B USD 9.06 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.58 17.03 USD
-0.51
$98.16B 107.3B USD $52.85K 57.77K USD $15.47 16.91 USD $15.71 17.17 USD $98.16B 107.3B USD 25.12 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.35 14.59 USD
-1.84
$76.85B 84.01B USD $44.9K 49.08K USD $13.35 14.59 USD $13.62 14.88 USD $76.85B 84.01B USD 7.54 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.61 6.13 USD
-1.06
$68.01B 74.35B USD $50K 54.66K USD $5.54 6.06 USD $5.65 6.18 USD $68.01B 74.35B USD 9.84 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.15 5.62 USD
-1.27
$68.01B 74.35B USD $25K 27.33K USD $5.04 5.51 USD $5.5 6.01 USD $68.01B 74.35B USD 9.02 $0.57 0.62 USD
CaixaBank, S.A.  CABK.MC $7.56 8.27 USD
-2.73
$53.9B 58.92B USD $12.5K 13.66K USD $7.56 8.26 USD $7.8 8.52 USD $53.9B 58.92B USD 9.11 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.9 9.73 USD
+2.46
$37.99B 41.53B USD $61.38K 67.09K USD $8.6 9.4 USD $8.91 9.74 USD $37.99B 41.53B USD 7.54 $1.18 1.29 USD
Aena S.M.E., S.A.  AENA.MC $23.3 25.46 USD
-0.6
$34.94B 38.2B USD $12.5K 13.66K USD $23.17 25.32 USD $23.45 25.63 USD $34.94B 38.2B USD 17.64 $1.32 1.44 USD
Ferrovial SE  FER.MC $45 49.19 USD
+0.02
$32.37B 35.38B USD $8.1K 8.85K USD $44.73 48.9 USD $45.21 49.42 USD $32.37B 35.38B USD 10.11 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $72.14 78.86 USD
+1.26
$31.33B 34.25B USD $59.88K 65.45K USD $70.5 77.07 USD $72.14 78.86 USD $31.33B 34.25B USD 25.04 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.16 28.6 USD
-1.32
$27.71B 30.29B USD $8.2K 8.96K USD $26.16 28.6 USD $26.67 29.15 USD $27.71B 30.29B USD 12.76 $2.05 2.24 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.1 29.62 USD
-0.81
$26.19B 28.63B USD $10.98K 12K USD $27.06 29.58 USD $27.42 29.97 USD $26.19B 28.63B USD 13.55 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.49 4.91 USD
-0.62
$25.66B 28.05B USD $144.45K 157.9K USD $4.47 4.88 USD $4.52 4.94 USD $25.66B 28.05B USD 0 -$0.09 -0.09 USD
ArcelorMittal S.A.  MTS.MC $29.59 32.35 USD
+3.57
$22.53B 24.63B USD $7.53K 8.23K USD $28.8 31.48 USD $29.59 32.35 USD $22.53B 24.63B USD 22.08 $1.34 1.46 USD
Cellnex Telecom, S.A.  CLNX.MC $32.3 35.31 USD
-0.15
$22.34B 24.42B USD $875 956.49 USD $32.19 35.19 USD $32.55 35.58 USD $22.34B 24.42B USD 0 -$0.06 -0.06 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+2.17
$20B 21.87B USD $25 27.33 USD $4.12 4.5 USD $4.3 4.7 USD $20B 21.87B USD 7.27 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $3.01 3.29 USD
-1.31
$15.42B 16.85B USD $75K 81.99K USD $3.01 3.29 USD $3.06 3.35 USD $15.42B 16.85B USD 8.35 $0.36 0.39 USD
Repsol, S.A.  REP.MC $12.82 14.01 USD
+0.27
$14.56B 15.92B USD $10K 10.93K USD $12.68 13.86 USD $12.88 14.08 USD $14.56B 15.92B USD 13.63 $0.94 1.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.1 61.32 USD
-1.06
$14.09B 15.4B USD $21.7K 23.72K USD $56.1 61.32 USD $56.7 61.98 USD $14.09B 15.4B USD 17.64 $3.18 3.48 USD
Mapfre, S.A.  MAP.MC $3.52 3.85 USD
-2.54
$10.94B 11.96B USD $71.13K 77.75K USD $3.52 3.85 USD $3.61 3.95 USD $10.94B 11.96B USD 11.01 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.5 12.57 USD
-0.99
$10.33B 11.29B USD $24.25K 26.51K USD $11.45 12.51 USD $11.67 12.76 USD $10.33B 11.29B USD 10.35 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $17.44 19.06 USD
-1.3
$9.59B 10.48B USD $37.18K 40.64K USD $17.37 18.99 USD $17.75 19.4 USD $9.59B 10.48B USD 18.35 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.67B 9.47B USD $25 27.33 USD $153.5 167.8 USD $155.9 170.42 USD $8.67B 9.47B USD 19.90 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.38 24.46 USD
+0.27
$7.25B 7.93B USD $61.75K 67.5K USD $22.34 24.42 USD $22.52 24.62 USD $7.25B 7.93B USD 20.34 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.33K 1.45K USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 24.08 $1.57 1.72 USD
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.39B 6.99B USD $15.23K 16.64K USD $11.33 12.38 USD $11.78 12.88 USD $6.39B 6.99B USD 50.34 $0.23 0.25 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.19 12.23 USD
-0.44
$6.29B 6.88B USD $13.83K 15.11K USD $11.15 12.19 USD $11.29 12.34 USD $6.29B 6.88B USD 19.63 $0.57 0.62 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $20.38K 22.27K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.4 12.46 USD
-0.87
$5.36B 5.86B USD $1.35K 1.48K USD $11.4 12.46 USD $11.6 12.68 USD $5.36B 5.86B USD 17.27 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $0 2.28 USD
0
$5.36B 5.86B USD $25.08K 25.39K USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 8.69 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $22.9 25.03 USD
+2.69
$4.35B 4.75B USD $11.83K 12.93K USD $22.18 24.25 USD $22.9 25.03 USD $4.35B 4.75B USD 29.35 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $27.86 30.45 USD
-0.21
$3.68B 4.02B USD $500 546.57 USD $27.86 30.45 USD $28.08 30.7 USD $3.68B 4.02B USD 12.27 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-1.91
$3.67B 4.01B USD $157.8K 172.5K USD $5.91 6.45 USD $6.03 6.59 USD $3.67B 4.01B USD 11.81 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.49B 3.82B USD $11.45K 12.52K USD $13.22 14.45 USD $13.44 14.69 USD $3.49B 3.82B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96.9 105.92 USD
+0.62
$3.25B 3.55B USD $1.38K 1.5K USD $96 104.94 USD $97 106.03 USD $3.25B 3.55B USD 13.70 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $25.2 27.55 USD
+1.61
$3.02B 3.3B USD $5.05K 5.52K USD $24.8 27.11 USD $25.2 27.55 USD $3.02B 3.3B USD 9.29 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $2.68K 2.92K USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.51 $2.73 2.98 USD
Sacyr, S.A.  SCYR.MC $3.57 3.91 USD
-0.33
$2.83B 3.09B USD $42.58K 46.54K USD $3.56 3.9 USD $3.63 3.96 USD $2.83B 3.09B USD 23.82 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.37 6.96 USD
-0.47
$2.78B 3.04B USD $4.78K 5.22K USD $6.37 6.96 USD $6.37 6.96 USD $2.78B 3.04B USD 12.99 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $11.12 12.16 USD
+1.37
$2.77B 3.03B USD $39.68K 43.37K USD $11.04 12.07 USD $11.23 12.28 USD $2.77B 3.03B USD 15.23 $0.73 0.8 USD
Viscofan, S.A.  VIS.MC $59.5 65.04 USD
-0.67
$2.72B 2.98B USD $6.7K 7.32K USD $59.5 65.04 USD $60.1 65.7 USD $2.72B 2.98B USD 17.34 $3.43 3.75 USD
Ebro Foods, S.A.  EBRO.MC $17.42 19.04 USD
-0.23
$2.68B 2.93B USD $225 245.96 USD $17.4 19.02 USD $17.48 19.11 USD $2.68B 2.93B USD 12.90 $1.35 1.48 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
+1.1
$2.36B 2.58B USD $2.6K 2.84K USD $10.8 11.81 USD $11.06 12.09 USD $2.36B 2.58B USD 91.66 $0.12 0.13 USD
Elecnor, S.A.  ENO.MC $22.35 24.43 USD
-1.97
$1.89B 2.07B USD $3.03K 3.31K USD $22.35 24.43 USD $22.85 24.98 USD $1.89B 2.07B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $65.1 71.16 USD
-1.51
$1.84B 2.01B USD $1K 1.09K USD $64.6 70.62 USD $66.6 72.8 USD $1.84B 2.01B USD 30.85 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.19 3.49 USD
+0.57
$1.82B 1.98B USD $37.55K 41.05K USD $3.14 3.43 USD $3.21 3.5 USD $1.82B 1.98B USD 11.39 $0.28 0.31 USD
Meliá Hotels International, S.A.  MEL.MC $7.69 8.41 USD
+2.26
$1.69B 1.85B USD $4.5K 4.92K USD $7.47 8.16 USD $7.69 8.41 USD $1.69B 1.85B USD 12.01 $0.64 0.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.8 31.48 USD
-0.35
$1.67B 1.83B USD $100 109.31 USD $28.5 31.15 USD $29.1 31.81 USD $1.67B 1.83B USD 28.80 $1 1.09 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.15 52.63 USD
+1.9
$1.65B 1.8B USD $650 710.54 USD $47.15 51.54 USD $48.25 52.74 USD $1.65B 1.8B USD 15.94 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $21.06 23.02 USD
+0.38
$1.65B 1.8B USD $3.5K 3.83K USD $20.82 22.76 USD $21.18 23.15 USD $1.65B 1.8B USD 16.98 $1.24 1.36 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
-1.4
$1.61B 1.76B USD $825 901.84 USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.99 3.26 USD
+1.02
$1.59B 1.74B USD $24.6K 26.89K USD $2.95 3.22 USD $3 3.27 USD $1.59B 1.74B USD 59.69 $0.05 0.05 USD
Neinor Homes, S.A.  HOME.MC $17.08 18.67 USD
+3.39
$1.53B 1.67B USD $11.38K 12.43K USD $16.84 18.41 USD $17.58 19.22 USD $1.53B 1.67B USD 20.57 $0.83 0.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.36 1.49 USD
+1.79
$1.48B 1.62B USD $10.25K 11.2K USD $1.33 1.46 USD $1.36 1.49 USD $1.48B 1.62B USD 22.69 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $82.15 89.8 USD
+0.49
$1.44B 1.57B USD $175 191.3 USD $79.3 86.69 USD $83.15 90.89 USD $1.44B 1.57B USD 72.69 $1.13 1.24 USD
Faes Farma, S.A.  FAE.MC $4.55 4.97 USD
+0.44
$1.42B 1.55B USD $74.03K 80.92K USD $4.49 4.91 USD $4.56 4.98 USD $1.42B 1.55B USD 12.63 $0.36 0.39 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
-0.85
$1.41B 1.54B USD $1.6K 1.75K USD $0.93 1.02 USD $0.9499 1.03 USD $1.41B 1.54B USD 18.64 $0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.2 11.14 USD
-2.21
$1.27B 1.39B USD $4.38K 4.78K USD $10.19 11.14 USD $10.55 11.53 USD $1.27B 1.39B USD 10.73 $0.95 1.04 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.91 USD
-0.24
$1.23B 1.34B USD $4.15K 4.54K USD $0.8299 0.91 USD $0.8399 0.92 USD $1.23B 1.34B USD 13.95 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.12 5.6 USD
-1.16
$1.15B 1.26B USD $12.5K 13.66K USD $5.12 5.6 USD $5.19 5.67 USD $1.15B 1.26B USD 9.66 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $22.7 24.81 USD
-0.44
$1.09B 1.19B USD $6.83K 7.46K USD $22.55 24.65 USD $23.05 25.2 USD $1.09B 1.19B USD 6.61 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $8.5 9.29 USD
+1.92
$992.23M 1.08B USD $3.7K 4.04K USD $8.2 8.96 USD $8.58 9.38 USD $992.23M 1.08B USD 23.61 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.6899 0.75 USD
+0.74
$844.95M 923.65M USD $7.5K 8.2K USD $0.67 0.73 USD $0.68 0.74 USD $844.95M 923.65M USD 22.83 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.76 4.11 USD
+1.35
$815.96M 891.95M USD $26 28.42 USD $3.71 4.06 USD $3.76 4.11 USD $815.96M 891.95M USD 0 $0 0 USD
Clínica Baviera, S.A.  CBAV.MC $43.9 47.99 USD
-0.23
$702.65M 768.09M USD $338 369.48 USD $43 47 USD $44 48.1 USD $702.65M 768.09M USD 17.49 $2.51 2.74 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.89 3.16 USD
+0.56
$700.82M 766.09M USD $25 27.33 USD $2.87 3.13 USD $2.89 3.16 USD $700.82M 766.09M USD 22.21 $0.13 0.14 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $270 295.15 USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 21.51 $0.79 0.86 USD
Audax Renovables, S.A.  ADX.MC $1.5 1.64 USD
-1.83
$682.44M 746M USD $83.95K 91.77K USD $1.5 1.64 USD $1.54 1.69 USD $682.44M 746M USD 11.53 $0.13 0.14 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $8.58K 9.38K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.6 15.96 USD
+1.39
$561.62M 613.92M USD $27 29.51 USD $14.4 15.74 USD $14.7 16.07 USD $561.62M 613.92M USD 11.40 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
+0.8
$508.35M 555.69M USD $4.43K 4.84K USD $0.3699 0.4 USD $0.38 0.42 USD $508.35M 555.69M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $3.75 4.1 USD
-0.27
$492.88M 538.78M USD $6.63K 7.24K USD $3.71 4.06 USD $3.81 4.16 USD $492.88M 538.78M USD 16.30 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.78
$476.01M 520.34M USD $22.23K 24.29K USD $3.17 3.46 USD $3.23 3.53 USD $476.01M 520.34M USD 106.16 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-1.24
$450.69M 492.66M USD $112.5K 122.98K USD $0.32 0.35 USD $0.32 0.35 USD $450.69M 492.66M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.42 3.74 USD
+0.59
$395.55M 432.39M USD $81K 88.54K USD $3.4 3.72 USD $3.42 3.74 USD $395.55M 432.39M USD 34.20 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.02 6.58 USD
-0.33
$391.46M 427.92M USD $2.1K 2.3K USD $5.96 6.52 USD $6.09 6.66 USD $391.46M 427.92M USD 11.80 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $2.94 3.21 USD
-1.18
$363.15M 396.97M USD $4.93K 5.38K USD $2.93 3.2 USD $2.98 3.25 USD $363.15M 396.97M USD 0 -$0.86 -0.9 USD
izertis, S.A.  IZER.MC $10.5 11.48 USD
-0.94
$303.13M 331.36M USD $806 881.07 USD $10.2 11.15 USD $10.55 11.53 USD $303.13M 331.36M USD 65.62 $0.16 0.17 USD
Alantra Partners, S.A.  ALNT.MC $7.9 8.64 USD
+1.28
$302.82M 331.03M USD $575 628.55 USD $7.82 8.55 USD $7.96 8.7 USD $302.82M 331.03M USD 71.81 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.96 3.23 USD
-0.34
$273.38M 298.84M USD $7.8K 8.53K USD $2.95 3.22 USD $2.98 3.26 USD $273.38M 298.84M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.8 5.25 USD
0
$273.29M 298.74M USD $78 85.26 USD $4.53 4.95 USD $4.85 5.3 USD $273.29M 298.74M USD 28.23 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3 3.28 USD
0
$244.17M 266.92M USD $3K 3.28K USD $3 3.28 USD $3.15 3.44 USD $244.17M 266.92M USD 23.07 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.5 22.41 USD
-0.49
$224.55M 245.47M USD $26 28.42 USD $20.4 22.3 USD $20.7 22.63 USD $224.55M 245.47M USD 11.02 $1.86 2.03 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
+0.73
$222.46M 243.18M USD $50.23K 54.9K USD $0.14 0.15 USD $0.14 0.15 USD $222.46M 243.18M USD 0 $0 0 USD
Atrys Health, S.A.  ATRY.MC $2.88 3.15 USD
+1.05
$218.58M 238.94M USD $5.18K 5.66K USD $2.86 3.13 USD $2.92 3.19 USD $218.58M 238.94M USD 0 -$0.42 -0.4 USD
Oryzon Genomics S.A.  ORY.MC $2.81 3.07 USD
-4.26
$217.81M 238.1M USD $17K 18.58K USD $2.78 3.03 USD $2.91 3.18 USD $217.81M 238.1M USD 0 -$0.06 -0.06 USD
Azkoyen, S.A.  AZK.MC $8.9 9.73 USD
-1.98
$217.02M 237.23M USD $50 54.66 USD $8.9 9.73 USD $9 9.84 USD $217.02M 237.23M USD 11.71 $0.76 0.83 USD
Prim, S.A.  PRM.MC $11.95 13.06 USD
+0.42
$203.31M 222.25M USD $1.27K 1.39K USD $11.55 12.63 USD $11.95 13.06 USD $203.31M 222.25M USD 17.07 $0.7 0.77 USD
Squirrel Media, S.A.  SQRL.MC $2.23 2.44 USD
+2.29
$202.14M 220.97M USD $25 27.33 USD $2.19 2.39 USD $2.24 2.45 USD $202.14M 220.97M USD 74.33 $0.03 0.03 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.45 0.49 USD
-1.74
$183.09M 200.14M USD $125K 136.64K USD $0.45 0.49 USD $0.46 0.5 USD $183.09M 200.14M USD 45.20 $0.01 0.01 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.34
$182.97M 200.01M USD $81.3K 88.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $182.97M 200.01M USD 0 $0 0 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.36 2.58 USD
+0.43
$167.34M 182.93M USD $78.03K 85.29K USD $2.3 2.51 USD $2.57 2.81 USD $167.34M 182.93M USD 0 -$0.78 -0.8 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $13.5K 14.76K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.47
$143.79M 157.19M USD $37.43K 40.91K USD $0.32 0.34 USD $0.32 0.35 USD $143.79M 157.19M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.8 11.81 USD
+0.93
$134.97M 147.54M USD $11.53K 12.6K USD $10.6 11.59 USD $11 12.02 USD $134.97M 147.54M USD 9.55 $1.13 1.24 USD
Singular People, S.A.  SNG.MC $2.52 2.75 USD
+4.13
$133.59M 146.03M USD $22.5K 24.6K USD $2.4 2.62 USD $2.64 2.89 USD $133.59M 146.03M USD 25.19 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.86 2.03 USD
+0.27
$111.21M 121.56M USD $6.88K 7.52K USD $1.83 1.99 USD $1.86 2.03 USD $111.21M 121.56M USD 11.59 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.62 USD
0
$98.08M 107.22M USD $124.08K 135.63K USD $0.56 0.62 USD $0.5699 0.62 USD $98.08M 107.22M USD 3.51 $0.16 0.17 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่