$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.67%
การครองตลาด

กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $181.56 198.47 USD
-1.04
$142.95B 156.26B USD $698 763.01 USD $181.56 198.47 USD $182.66 199.67 USD $142.95B 156.26B USD 32.36 $5.61 6.13 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.76 47.84 USD
-0.55
$136.3B 149B USD $207.5K 226.82K USD $43.54 47.6 USD $43.9 47.99 USD $136.3B 149B USD 23.27 $1.88 2.06 USD
Banco Santander, S.A.  SAN.MC $7.25 7.93 USD
-1.2
$107.82B 117.87B USD $4.48M 4.9M USD $7.24 7.91 USD $7.33 8.01 USD $107.82B 117.87B USD 8.95 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.5 16.94 USD
-0.51
$97.65B 106.75B USD $1.03M 1.13M USD $15.48 16.92 USD $15.6 17.05 USD $97.65B 106.75B USD 24.99 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.04 14.25 USD
-2.32
$75.07B 82.06B USD $1.68M 1.84M USD $13.03 14.24 USD $13.29 14.52 USD $75.07B 82.06B USD 7.36 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.68 6.21 USD
+1.21
$68.84B 75.25B USD $533 582.64 USD $5.68 6.21 USD $5.68 6.21 USD $68.84B 75.25B USD 9.96 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.1 5.57 USD
-0.87
$67.42B 73.7B USD $1K 1.09K USD $5.1 5.57 USD $5.1 5.57 USD $67.42B 73.7B USD 8.94 $0.57 0.62 USD
CaixaBank, S.A.  CABK.MC $7.49 8.19 USD
-0.95
$53.39B 58.36B USD $929.31K 1.02M USD $7.48 8.17 USD $7.57 8.28 USD $53.39B 58.36B USD 9.02 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.9 9.73 USD
0
$37.99B 41.53B USD $120.3K 131.5K USD $8.9 9.73 USD $8.9 9.73 USD $37.99B 41.53B USD 7.54 $1.18 1.29 USD
Aena S.M.E., S.A.  AENA.MC $23.33 25.5 USD
+0.15
$34.99B 38.25B USD $113.05K 123.58K USD $23.24 25.4 USD $23.53 25.72 USD $34.99B 38.25B USD 17.67 $1.32 1.44 USD
Ferrovial SE  FER.MC $44.78 48.95 USD
-0.49
$32.21B 35.21B USD $29.1K 31.81K USD $44.7 48.86 USD $45.03 49.22 USD $32.21B 35.21B USD 10.06 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $72.04 78.75 USD
-0.14
$31.29B 34.2B USD $95.8K 104.72K USD $71.4 78.05 USD $72.46 79.21 USD $31.29B 34.2B USD 25.01 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.19 28.63 USD
+0.11
$27.74B 30.32B USD $138.89K 151.82K USD $26.11 28.54 USD $26.29 28.74 USD $27.74B 30.32B USD 12.77 $2.05 2.24 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.04 29.56 USD
-0.22
$26.13B 28.57B USD $33.5K 36.62K USD $26.98 29.49 USD $27.18 29.71 USD $26.13B 28.57B USD 13.51 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.48 4.9 USD
-0.24
$25.6B 27.98B USD $617.47K 674.97K USD $4.47 4.89 USD $4.49 4.91 USD $25.6B 27.98B USD 0 -$0.09 -0.09 USD
Cellnex Telecom, S.A.  CLNX.MC $32.25 35.25 USD
-0.15
$22.31B 24.38B USD $86.95K 95.05K USD $32.14 35.13 USD $32.38 35.4 USD $22.31B 24.38B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $29.28 32.01 USD
-1.05
$22.3B 24.37B USD $18.19K 19.88K USD $29.22 31.94 USD $29.53 32.28 USD $22.3B 24.37B USD 21.85 $1.34 1.46 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.29 4.69 USD
+0.05
$20.01B 21.88B USD $4.98M 5.45M USD $4.28 4.68 USD $4.34 4.74 USD $20.01B 21.88B USD 7.27 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $2.97 3.25 USD
-1.23
$15.23B 16.65B USD $4.54M 4.97M USD $2.96 3.23 USD $3.01 3.29 USD $15.23B 16.65B USD 8.25 $0.36 0.39 USD
Repsol, S.A.  REP.MC $12.82 14.01 USD
+0.04
$14.57B 15.92B USD $678.16K 741.32K USD $12.76 13.95 USD $12.87 14.06 USD $14.57B 15.92B USD 13.63 $0.94 1.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $55.95 61.16 USD
-0.27
$14.05B 15.36B USD $44.18K 48.29K USD $55.9 61.11 USD $56.35 61.6 USD $14.05B 15.36B USD 17.59 $3.18 3.48 USD
Mapfre, S.A.  MAP.MC $3.46 3.79 USD
-1.7
$10.76B 11.76B USD $729.57K 797.52K USD $3.46 3.78 USD $3.52 3.85 USD $10.76B 11.76B USD 10.82 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.34 12.39 USD
-1.39
$10.19B 11.14B USD $203.15K 222.07K USD $11.32 12.37 USD $11.53 12.6 USD $10.19B 11.14B USD 10.21 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $17.48 19.11 USD
+0.23
$9.61B 10.5B USD $68.02K 74.36K USD $17.44 19.06 USD $17.53 19.16 USD $9.61B 10.5B USD 18.39 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $153.1 167.36 USD
-0.65
$8.61B 9.41B USD $12.97K 14.17K USD $151.4 165.5 USD $153.8 168.12 USD $8.61B 9.41B USD 19.78 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.54 24.64 USD
+0.71
$7.31B 7.99B USD $67.94K 74.26K USD $22.22 24.29 USD $22.54 24.64 USD $7.31B 7.99B USD 20.49 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $37.78 41.3 USD
-0.11
$6.63B 7.25B USD $438.18K 478.99K USD $36.54 39.94 USD $37.96 41.5 USD $6.63B 7.25B USD 24.06 $1.57 1.72 USD
Grifols, S.A.  GRF.MC $11.7 12.78 USD
+0.99
$6.46B 7.06B USD $707.38K 773.27K USD $11.57 12.65 USD $11.78 12.87 USD $6.46B 7.06B USD 50.84 $0.23 0.25 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.12 12.16 USD
-0.63
$6.25B 6.84B USD $219.87K 240.35K USD $11.07 12.1 USD $11.19 12.23 USD $6.25B 6.84B USD 19.50 $0.57 0.62 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
0
$5.78B 6.32B USD $20.92K 22.87K USD $48.9 53.45 USD $48.95 53.51 USD $5.78B 6.32B USD 9.07 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.44 12.51 USD
+0.35
$5.38B 5.88B USD $3.97K 4.34K USD $11.34 12.4 USD $11.44 12.51 USD $5.38B 5.88B USD 17.33 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $2.05 2.24 USD
-1.82
$5.26B 5.75B USD $1.12M 1.23M USD $2.04 2.23 USD $2.09 2.28 USD $5.26B 5.75B USD 8.53 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $22.44 24.53 USD
-2.01
$4.26B 4.66B USD $70.43K 76.99K USD $22.36 24.44 USD $22.84 24.97 USD $4.26B 4.66B USD 28.76 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $27.88 30.48 USD
+0.07
$3.68B 4.02B USD $53.49K 58.47K USD $27.84 30.43 USD $28 30.61 USD $3.68B 4.02B USD 12.28 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.9 6.44 USD
-0.17
$3.66B 4B USD $128.45K 140.41K USD $5.88 6.42 USD $5.91 6.46 USD $3.66B 4B USD 11.78 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $13.26 14.49 USD
+0.26
$3.5B 3.83B USD $98.74K 107.93K USD $13.22 14.45 USD $13.29 14.53 USD $3.5B 3.83B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96.2 105.16 USD
-0.31
$3.23B 3.53B USD $5.57K 6.09K USD $96 104.94 USD $96.5 105.49 USD $3.23B 3.53B USD 13.60 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.6 26.89 USD
-0.61
$2.95B 3.22B USD $11.17K 12.21K USD $24.4 26.67 USD $24.85 27.16 USD $2.95B 3.22B USD 9.07 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $55.95 61.16 USD
-0.09
$2.86B 3.13B USD $20.26K 22.15K USD $55.55 60.72 USD $56.05 61.27 USD $2.86B 3.13B USD 20.49 $2.73 2.98 USD
Sacyr, S.A.  SCYR.MC $3.55 3.88 USD
-0.73
$2.81B 3.07B USD $806.49K 881.6K USD $3.54 3.87 USD $3.59 3.92 USD $2.81B 3.07B USD 23.65 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.38 6.97 USD
+0.16
$2.79B 3.05B USD $2.82K 3.08K USD $6.38 6.97 USD $6.38 6.97 USD $2.79B 3.05B USD 13.02 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $11.14 12.18 USD
+0.18
$2.78B 3.03B USD $202.34K 221.19K USD $11.09 12.12 USD $11.19 12.23 USD $2.78B 3.03B USD 15.26 $0.73 0.8 USD
Viscofan, S.A.  VIS.MC $59.7 65.26 USD
+0.34
$2.73B 2.99B USD $3.22K 3.52K USD $59.4 64.93 USD $59.9 65.48 USD $2.73B 2.99B USD 17.40 $3.43 3.75 USD
Ebro Foods, S.A.  EBRO.MC $17.44 19.06 USD
+0.11
$2.68B 2.93B USD $2.65K 2.89K USD $17.38 19 USD $17.48 19.11 USD $2.68B 2.93B USD 12.91 $1.35 1.48 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
0
$2.36B 2.58B USD $19.29K 21.09K USD $10.98 12 USD $11.08 12.11 USD $2.36B 2.58B USD 91.66 $0.12 0.13 USD
Elecnor, S.A.  ENO.MC $22.15 24.21 USD
-0.89
$1.88B 2.05B USD $18.06K 19.74K USD $22.15 24.21 USD $22.65 24.76 USD $1.88B 2.05B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $64.9 70.94 USD
-0.31
$1.84B 2.01B USD $7.67K 8.39K USD $64.6 70.62 USD $65.4 71.49 USD $1.84B 2.01B USD 30.75 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.19 3.49 USD
+0.06
$1.82B 1.99B USD $76.13K 83.22K USD $3.17 3.47 USD $3.2 3.5 USD $1.82B 1.99B USD 11.40 $0.28 0.31 USD
Meliá Hotels International, S.A.  MEL.MC $7.7 8.41 USD
+0.07
$1.69B 1.85B USD $122.56K 133.97K USD $7.6 8.31 USD $7.72 8.43 USD $1.69B 1.85B USD 12.02 $0.64 0.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.9 31.59 USD
+0.35
$1.68B 1.83B USD $2.19K 2.39K USD $28.6 31.26 USD $29 31.7 USD $1.68B 1.83B USD 28.89 $1 1.09 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.65 53.18 USD
+1.04
$1.67B 1.82B USD $16.75K 18.31K USD $48.2 52.69 USD $48.7 53.24 USD $1.67B 1.82B USD 16.10 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $20.86 22.8 USD
-0.95
$1.63B 1.78B USD $12.83K 14.03K USD $20.86 22.8 USD $21.1 23.07 USD $1.63B 1.78B USD 16.82 $1.24 1.36 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $3.05 3.33 USD
+2.18
$1.62B 1.78B USD $146.3K 159.92K USD $2.96 3.24 USD $3.05 3.33 USD $1.62B 1.78B USD 61.00 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $10.55 11.53 USD
-0.47
$1.6B 1.75B USD $9.85K 10.77K USD $10.5 11.48 USD $10.7 11.7 USD $1.6B 1.75B USD 105.50 $0.1 0.11 USD
Neinor Homes, S.A.  HOME.MC $17.26 18.87 USD
+1.05
$1.55B 1.69B USD $87.66K 95.82K USD $17.04 18.63 USD $17.48 19.11 USD $1.55B 1.69B USD 20.79 $0.83 0.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.48 USD
-0.73
$1.47B 1.61B USD $29.76K 32.53K USD $1.34 1.47 USD $1.36 1.49 USD $1.47B 1.61B USD 22.53 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $81.4 88.98 USD
-0.91
$1.43B 1.56B USD $5.78K 6.31K USD $81.4 88.98 USD $82.75 90.46 USD $1.43B 1.56B USD 72.03 $1.13 1.24 USD
Faes Farma, S.A.  FAE.MC $4.54 4.96 USD
-0.33
$1.41B 1.54B USD $61.6K 67.33K USD $4.54 4.96 USD $4.56 4.98 USD $1.41B 1.54B USD 12.59 $0.36 0.39 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
0
$1.41B 1.54B USD $10.52K 11.49K USD $0.93 1.02 USD $0.93 1.02 USD $1.41B 1.54B USD 18.64 $0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.13 11.07 USD
-0.69
$1.27B 1.38B USD $162.09K 177.19K USD $10.11 11.05 USD $10.2 11.14 USD $1.27B 1.38B USD 10.65 $0.95 1.04 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.92 USD
+0.12
$1.23B 1.34B USD $72.62K 79.39K USD $0.8399 0.92 USD $0.8399 0.92 USD $1.23B 1.34B USD 13.96 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.14 5.62 USD
+0.39
$1.16B 1.27B USD $42.36K 46.3K USD $5.1 5.57 USD $5.17 5.65 USD $1.16B 1.27B USD 9.69 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $22.5 24.6 USD
-0.88
$1.09B 1.19B USD $53.51K 58.5K USD $22 24.05 USD $22.55 24.65 USD $1.09B 1.19B USD 6.55 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $8.52 9.31 USD
+0.24
$994.57M 1.09B USD $36.64K 40.05K USD $8.36 9.14 USD $8.54 9.34 USD $994.57M 1.09B USD 23.66 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.67 0.73 USD
-2.19
$826.45M 903.42M USD $14.7K 16.07K USD $0.67 0.73 USD $0.67 0.73 USD $826.45M 903.42M USD 22.33 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.76 4.11 USD
0
$813.39M 889.14M USD $120 131.18 USD $3.76 4.11 USD $3.76 4.11 USD $813.39M 889.14M USD 0 $0 0 USD
Audax Renovables, S.A.  ADX.MC $1.52 1.66 USD
+1.2
$718.26M 785.15M USD $36.45K 39.84K USD $1.5 1.64 USD $1.52 1.66 USD $718.26M 785.15M USD 11.67 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.9 3.17 USD
+0.35
$703.25M 768.75M USD $90.95K 99.42K USD $2.88 3.15 USD $2.9 3.17 USD $703.25M 768.75M USD 22.29 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $43.1 47.11 USD
-1.82
$689.91M 754.17M USD $590 644.95 USD $43.1 47.11 USD $43.9 47.99 USD $689.91M 754.17M USD 17.17 $2.51 2.74 USD
Renta 4 Banco, S.A.  R4.MC $16.8 18.36 USD
-1.18
$683.65M 747.32M USD $710 776.13 USD $16.8 18.36 USD $17 18.58 USD $683.65M 747.32M USD 21.26 $0.79 0.86 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.6 12.68 USD
+0.87
$661.01M 722.57M USD $962 1.05K USD $11.5 12.57 USD $11.6 12.68 USD $661.01M 722.57M USD 31.35 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.7 16.07 USD
+0.68
$557.72M 609.66M USD $612 669 USD $14.7 16.07 USD $14.7 16.07 USD $557.72M 609.66M USD 11.48 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.3699 0.41 USD
-0.53
$502.95M 549.79M USD $35.07K 38.34K USD $0.3699 0.4 USD $0.3699 0.41 USD $502.95M 549.79M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $3.7 4.04 USD
-1.47
$486.95M 532.3M USD $402.17K 439.63K USD $3.65 3.99 USD $3.76 4.1 USD $486.95M 532.3M USD 16.06 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.2 3.5 USD
+0.47
$478.25M 522.79M USD $46.85K 51.21K USD $3.16 3.45 USD $3.2 3.5 USD $478.25M 522.79M USD 106.66 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-0.31
$449.27M 491.11M USD $735.73K 804.25K USD $0.32 0.35 USD $0.32 0.35 USD $449.27M 491.11M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.42 3.74 USD
0
$395.55M 432.39M USD $147K 160.69K USD $3.42 3.74 USD $3.42 3.74 USD $395.55M 432.39M USD 34.20 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.06 6.62 USD
+0.66
$395.37M 432.19M USD $2.94K 3.21K USD $6.02 6.58 USD $6.06 6.62 USD $395.37M 432.19M USD 11.88 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $2.93 3.2 USD
-0.17
$366.85M 401.02M USD $71.6K 78.26K USD $2.92 3.19 USD $2.95 3.22 USD $366.85M 401.02M USD 0 -$0.86 -0.9 USD
izertis, S.A.  IZER.MC $10.5 11.48 USD
0
$303.13M 331.36M USD $7.25K 7.93K USD $10.5 11.48 USD $10.5 11.48 USD $303.13M 331.36M USD 65.62 $0.16 0.17 USD
Alantra Partners, S.A.  ALNT.MC $7.88 8.61 USD
-0.25
$301.28M 329.34M USD $1.47K 1.61K USD $7.88 8.61 USD $7.88 8.61 USD $301.28M 329.34M USD 71.63 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.95 3.22 USD
-0.17
$273.84M 299.35M USD $543 593.57 USD $2.95 3.22 USD $2.95 3.22 USD $273.84M 299.35M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.72 5.16 USD
-1.67
$268.73M 293.76M USD $528 577.18 USD $4.64 5.07 USD $4.79 5.24 USD $268.73M 293.76M USD 27.76 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.01 3.29 USD
+0.33
$244.99M 267.81M USD $5.93K 6.48K USD $3 3.28 USD $3.06 3.34 USD $244.99M 267.81M USD 23.15 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.4 22.3 USD
-0.49
$224.55M 245.46M USD $165 180.37 USD $20.4 22.3 USD $20.7 22.63 USD $224.55M 245.46M USD 10.96 $1.86 2.03 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
+0.44
$223.43M 244.24M USD $4.23M 4.62M USD $0.14 0.15 USD $0.14 0.15 USD $223.43M 244.24M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.87 3.14 USD
+2.14
$222.46M 243.18M USD $184.79K 202K USD $2.83 3.09 USD $2.87 3.14 USD $222.46M 243.18M USD 0 -$0.06 -0.06 USD
Azkoyen, S.A.  AZK.MC $8.88 9.71 USD
-0.22
$220.42M 240.95M USD $735 803.45 USD $8.88 9.71 USD $8.9 9.73 USD $220.42M 240.95M USD 11.68 $0.76 0.83 USD
Atrys Health, S.A.  ATRY.MC $2.88 3.15 USD
0
$218.58M 238.94M USD $5.51K 6.02K USD $2.88 3.15 USD $2.92 3.19 USD $218.58M 238.94M USD 0 -$0.42 -0.4 USD
Squirrel Media, S.A.  SQRL.MC $2.22 2.43 USD
-0.45
$201.23M 219.98M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $201.23M 219.98M USD 74.00 $0.03 0.03 USD
Prim, S.A.  PRM.MC $11.65 12.74 USD
-2.51
$198.21M 216.67M USD $1.66K 1.81K USD $11.65 12.74 USD $11.9 13.01 USD $198.21M 216.67M USD 16.64 $0.7 0.77 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
+0.88
$187.98M 205.49M USD $125.67K 137.37K USD $0.45 0.49 USD $0.46 0.5 USD $187.98M 205.49M USD 45.60 $0.01 0.01 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.34
$182.34M 199.33M USD $154.16K 168.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $182.34M 199.33M USD 0 $0 0 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.4 2.62 USD
+1.69
$170.18M 186.03M USD $10.21K 11.16K USD $2.4 2.62 USD $2.49 2.72 USD $170.18M 186.03M USD 0 -$0.78 -0.8 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $24.5K 26.78K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.31
$143.34M 156.69M USD $579.1K 633.04K USD $0.32 0.34 USD $0.32 0.35 USD $143.34M 156.69M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.75 11.75 USD
-0.46
$133.1M 145.5M USD $16 17.49 USD $10.75 11.75 USD $10.75 11.75 USD $133.1M 145.5M USD 9.51 $1.13 1.24 USD
Singular People, S.A.  SNG.MC $2.5 2.73 USD
-0.79
$132.53M 144.87M USD $1.83K 2K USD $2.5 2.73 USD $2.56 2.8 USD $132.53M 144.87M USD 25.00 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.86 2.03 USD
0
$111.21M 121.56M USD $13.48K 14.73K USD $1.86 2.03 USD $1.86 2.03 USD $111.21M 121.56M USD 11.59 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.61 USD
-0.71
$97.38M 106.45M USD $139.05K 152K USD $0.56 0.61 USD $0.56 0.62 USD $97.38M 106.45M USD 3.49 $0.16 0.17 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่