Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
มูลค่าตามราคาตลาดทั้งหมด
$88.94B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 7.10%
การครองตลาด

กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.24 51.64 USD
+0.72
$147.14B 160.84B USD $153.53K 167.83K USD $46.55 50.89 USD $47.24 51.64 USD $147.14B 160.84B USD 25.12 $1.88 2.06 USD
Airbus SE  AIR.MC $147.22 160.93 USD
+2.15
$116B 126.81B USD $21 22.96 USD $144.1 157.52 USD $147.4 161.13 USD $116B 126.81B USD 27.56 $5.34 5.84 USD
Iberdrola, S.A.  IBE.MC $15.9 17.38 USD
+0.92
$100.44B 109.79B USD $4.75K 5.19K USD $15.5 16.94 USD $15.9 17.38 USD $100.44B 109.79B USD 18.92 $0.84 0.92 USD
Banco Santander, S.A.  SAN.MC $6.18 6.76 USD
-3.9
$92.19B 100.78B USD $21K 22.96K USD $6 6.56 USD $6.39 6.99 USD $92.19B 100.78B USD 7.63 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.06 13.18 USD
-2.27
$69.42B 75.89B USD $1.11K 1.21K USD $11.78 12.87 USD $12.48 13.64 USD $69.42B 75.89B USD 7.17 $1.68 1.84 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.35 USD
0
$62.52B 68.35B USD $21K 22.96K USD $4.86 5.31 USD $4.97 5.43 USD $62.52B 68.35B USD 9.59 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.21 5.69 USD
+0.15
$62.52B 68.35B USD $3.84K 4.2K USD $5.14 5.62 USD $5.33 5.83 USD $62.52B 68.35B USD 10.21 $0.51 0.56 USD
CaixaBank, S.A.  CABK.MC $6.73 7.36 USD
-3.44
$47.65B 52.09B USD $42K 45.91K USD $6.56 7.17 USD $6.85 7.48 USD $47.65B 52.09B USD 8.11 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.56 9.35 USD
-1.34
$36.52B 39.92B USD $6.3K 6.89K USD $8.44 9.23 USD $8.75 9.56 USD $36.52B 39.92B USD 7.07 $1.21 1.32 USD
Aena S.M.E., S.A.  AENA.MC $221.4 242.02 USD
+2.69
$33.21B 36.3B USD $2.24K 2.44K USD $216.8 236.99 USD $222.4 243.11 USD $33.21B 36.3B USD 17.17 $12.89 14.09 USD
Ferrovial SE  FER.MC $42.88 46.87 USD
+1.3
$31.33B 34.25B USD $4.87K 5.33K USD $42.31 46.25 USD $43.03 47.04 USD $31.33B 34.25B USD 9.63 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $69.18 75.62 USD
+0.26
$29.93B 32.72B USD $27.3K 29.84K USD $67.36 73.63 USD $69.9 76.41 USD $29.93B 32.72B USD 24.79 $2.79 3.05 USD
Endesa, S.A.  ELE.MC $26.5 28.97 USD
+0.88
$27.97B 30.58B USD $2.21K 2.41K USD $25.95 28.37 USD $26.5 28.97 USD $27.97B 30.58B USD 14.88 $1.78 1.95 USD
Telefónica, S.A.  TEF.MC $4.52 4.94 USD
+0.83
$25.5B 27.87B USD $10.29K 11.25K USD $4.47 4.88 USD $4.52 4.94 USD $25.5B 27.87B USD 0 -$0.06 -0.06 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.24 28.68 USD
-0.23
$25.21B 27.56B USD $15.92K 17.4K USD $26.08 28.51 USD $26.3 28.75 USD $25.21B 27.56B USD 13.11 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $35.64 38.96 USD
+1.28
$24.5B 26.78B USD $44.86K 49.03K USD $35.26 38.54 USD $35.76 39.09 USD $24.5B 26.78B USD 0 -$0.05 -0.05 USD
ArcelorMittal S.A.  MTS.MC $25.81 28.21 USD
-2.2
$19.74B 21.58B USD $3.32K 3.63K USD $24.65 26.95 USD $26.45 28.91 USD $19.74B 21.58B USD 18.70 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.07 3.35 USD
-0.26
$14.8B 16.18B USD $141.5K 154.68K USD $3.03 3.31 USD $3.13 3.42 USD $14.8B 16.18B USD 5.57 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $55.1 60.23 USD
+0.64
$13.71B 14.99B USD $21 22.96 USD $54 59.03 USD $55.35 60.51 USD $13.71B 14.99B USD 17.21 $3.2 3.5 USD
Banco de Sabadell, S.A.  SAB.MC $2.56 2.8 USD
-2.03
$13.62B 14.89B USD $840 918.23 USD $2.53 2.77 USD $2.64 2.89 USD $13.62B 14.89B USD 8.01 $0.32 0.35 USD
Repsol, S.A.  REP.MC $10.81 11.82 USD
+0.56
$12.36B 13.51B USD $882 964.15 USD $10.42 11.39 USD $10.86 11.87 USD $12.36B 13.51B USD 11.50 $0.94 1.03 USD
Redeia Corporación, S.A.  RED.MC $18.5 20.22 USD
-3.65
$10B 10.93B USD $8.4K 9.18K USD $18.1 19.79 USD $18.96 20.73 USD $10B 10.93B USD 19.68 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.13 3.43 USD
-0.57
$9.61B 10.51B USD $230.16K 251.6K USD $3.1 3.39 USD $3.18 3.47 USD $9.61B 10.51B USD 9.79 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $10.24 11.19 USD
-1.54
$9.2B 10.06B USD $357.78K 391.1K USD $9.98 10.91 USD $10.49 11.46 USD $9.2B 10.06B USD 9.22 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $128.4 140.36 USD
+1.34
$6.99B 7.64B USD $1.55K 1.7K USD $126.2 137.95 USD $128.4 140.36 USD $6.99B 7.64B USD 16.58 $7.74 8.46 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.1
$5.79B 6.33B USD $798 872.32 USD $49.05 53.62 USD $49.3 53.89 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $9.96 10.89 USD
+0.86
$5.6B 6.12B USD $15.9K 17.38K USD $9.77 10.68 USD $9.96 10.89 USD $5.6B 6.12B USD 17.78 $0.56 0.61 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $16.44 17.97 USD
+0.8
$5.33B 5.83B USD $9.18K 10.03K USD $16.27 17.79 USD $16.52 18.06 USD $5.33B 5.83B USD 14.94 $1.1 1.2 USD
Grifols, S.A.  GRF.MC $8.29 9.07 USD
-0.79
$5.12B 5.59B USD $17.14K 18.73K USD $8.21 8.97 USD $8.54 9.34 USD $5.12B 5.59B USD 36.06 $0.23 0.25 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $714 780.5 USD $83.92 91.74 USD $83.92 91.74 USD $5.02B 5.48B USD 51.33 $1.63 1.78 USD
Indra Sistemas, S.A.  IDR.MC $28.02 30.63 USD
+2.79
$4.92B 5.38B USD $14.51K 15.86K USD $27.5 30.06 USD $28.2 30.83 USD $4.92B 5.38B USD 17.73 $1.58 1.73 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.63 11.62 USD
+0.93
$4.83B 5.28B USD $84 91.82 USD $10.28 11.24 USD $10.63 11.62 USD $4.83B 5.28B USD 16.10 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.68 1.83 USD
-1.3
$4.31B 4.71B USD $50.84K 55.58K USD $1.63 1.79 USD $1.73 1.89 USD $4.31B 4.71B USD 6.98 $0.24 0.26 USD
Logista Integral, S.A.  LOG.MC $30.12 32.93 USD
+0.13
$3.97B 4.34B USD $2.31K 2.53K USD $30.02 32.82 USD $30.28 33.1 USD $3.97B 4.34B USD 12.70 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.32 22.21 USD
+0.59
$3.86B 4.22B USD $16.99K 18.57K USD $20.06 21.93 USD $20.58 22.5 USD $3.86B 4.22B USD 27.83 $0.73 0.8 USD
Enagás, S.A.  ENG.MC $13.77 15.05 USD
+1.7
$3.58B 3.91B USD $74.03K 80.92K USD $13.47 14.72 USD $13.77 15.05 USD $3.58B 3.91B USD 0 -$1.15 -1.2 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.71 6.24 USD
+0.62
$3.52B 3.85B USD $113.72K 124.31K USD $5.61 6.13 USD $5.71 6.24 USD $3.52B 3.85B USD 10.76 $0.53 0.58 USD
Vidrala, S.A.  VID.MC $95.8 104.72 USD
-0.21
$3.21B 3.51B USD $63 68.87 USD $94.9 103.74 USD $97.3 106.36 USD $3.21B 3.51B USD 13.55 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $63.6 69.52 USD
+1.6
$2.88B 3.14B USD $588 642.76 USD $63 68.87 USD $63.6 69.52 USD $2.88B 3.14B USD 18.54 $3.43 3.75 USD
CIE Automotive, S.A.  CIE.MC $23.25 25.42 USD
+0.65
$2.78B 3.04B USD $4.62K 5.05K USD $23 25.14 USD $23.25 25.42 USD $2.78B 3.04B USD 8.57 $2.71 2.96 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.32 6.91 USD
+0.16
$2.75B 3.01B USD $378 413.21 USD $6.31 6.9 USD $6.34 6.93 USD $2.75B 3.01B USD 12.89 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.18 18.78 USD
0
$2.64B 2.89B USD $7.54K 8.24K USD $16.96 18.54 USD $17.2 18.8 USD $2.64B 2.89B USD 12.72 $1.35 1.48 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $51.55 56.35 USD
+0.29
$2.64B 2.88B USD $2.52K 2.75K USD $51.2 55.97 USD $52.25 57.12 USD $2.64B 2.88B USD 19.30 $2.67 2.92 USD
Sacyr, S.A.  SCYR.MC $3.22 3.52 USD
+0.44
$2.55B 2.79B USD $108.76K 118.89K USD $3.18 3.47 USD $3.26 3.57 USD $2.55B 2.79B USD 21.49 $0.15 0.16 USD
Acerinox, S.A.  ACX.MC $9.94 10.86 USD
-1.34
$2.48B 2.71B USD $1.58K 1.72K USD $9.77 10.67 USD $10.1 11.04 USD $2.48B 2.71B USD 11.03 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $9.75 10.66 USD
-0.1
$2.08B 2.27B USD $11.87K 12.97K USD $9.7 10.6 USD $9.82 10.73 USD $2.08B 2.27B USD 195.00 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $11.15 12.19 USD
-1.76
$1.69B 1.85B USD $504 550.94 USD $11.1 12.13 USD $11.45 12.52 USD $1.69B 1.85B USD 111.49 $0.1 0.11 USD
Elecnor, S.A.  ENO.MC $18.88 20.64 USD
+4.19
$1.6B 1.75B USD $2K 2.18K USD $18.12 19.81 USD $18.96 20.73 USD $1.6B 1.75B USD 0 -$1.39 -1.5 USD
Gestamp Automoción, S.A.  GEST.MC $2.62 2.86 USD
+0.54
$1.49B 1.63B USD $4.75K 5.19K USD $2.56 2.8 USD $2.62 2.86 USD $1.49B 1.63B USD 7.93 $0.33 0.36 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $43 47 USD
+2.02
$1.47B 1.61B USD $546 596.85 USD $41.9 45.8 USD $43 47 USD $1.47B 1.61B USD 14.23 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $50.5 55.2 USD
+1
$1.43B 1.56B USD $399 436.16 USD $49.05 53.62 USD $50.8 55.53 USD $1.43B 1.56B USD 23.93 $2.11 2.31 USD
Meliá Hotels International, S.A.  MEL.MC $6.37 6.96 USD
+1.35
$1.4B 1.53B USD $975 1.07K USD $6.23 6.81 USD $6.37 6.96 USD $1.4B 1.53B USD 9.95 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.28 1.4 USD
-1.54
$1.39B 1.52B USD $94.33K 103.12K USD $1.25 1.37 USD $1.31 1.43 USD $1.39B 1.52B USD 21.33 $0.06 0.07 USD
Faes Farma, S.A.  FAE.MC $4.27 4.67 USD
+1.55
$1.33B 1.45B USD $9.35K 10.22K USD $4.21 4.6 USD $4.27 4.67 USD $1.33B 1.45B USD 11.86 $0.36 0.39 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $22.8 24.92 USD
-0.87
$1.32B 1.45B USD $315 344.34 USD $22.6 24.7 USD $23.2 25.36 USD $1.32B 1.45B USD 22.80 $1 1.09 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.46 2.68 USD
+4.25
$1.31B 1.43B USD $42K 45.91K USD $2.35 2.57 USD $2.46 2.68 USD $1.31B 1.43B USD 16.36 $0.15 0.16 USD
Pharma Mar, S.A.  PHM.MC $74.35 81.27 USD
+3.12
$1.29B 1.41B USD $357 390.25 USD $72.65 79.42 USD $75.15 82.15 USD $1.29B 1.41B USD 65.79 $1.13 1.24 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.56 6.08 USD
+1.28
$1.25B 1.37B USD $40.55K 44.33K USD $5.49 6 USD $5.69 6.22 USD $1.25B 1.37B USD 10.49 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $28.4 31.05 USD
+1.79
$1.23B 1.34B USD $1.64K 1.79K USD $27.55 30.12 USD $28.4 31.05 USD $1.23B 1.34B USD 9.56 $2.97 3.25 USD
Técnicas Reunidas, S.A.  TRE.MC $14.8 16.18 USD
+1.44
$1.16B 1.26B USD $2.33K 2.54K USD $14.32 15.65 USD $14.82 16.2 USD $1.16B 1.26B USD 12.86 $1.15 1.26 USD
Neinor Homes, S.A.  HOME.MC $15.32 16.75 USD
+1.46
$1.14B 1.25B USD $18.61K 20.34K USD $15 16.4 USD $15.32 16.75 USD $1.14B 1.25B USD 18.45 $0.83 0.91 USD
Prosegur Cash, S.A.  CASH.MC $0.77 0.84 USD
+2.27
$1.12B 1.23B USD $23.84K 26.05K USD $0.75 0.82 USD $0.77 0.84 USD $1.12B 1.23B USD 12.76 $0.06 0.07 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.88 0.96 USD
-4.35
$1.02B 1.12B USD $21K 22.96K USD $0.9499 1.03 USD $0.9499 1.03 USD $1.02B 1.12B USD 29.33 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $7.35 8.03 USD
+0.82
$864.96M 945.52M USD $9.64K 10.54K USD $7.16 7.83 USD $7.36 8.05 USD $864.96M 945.52M USD 22.96 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.63 7.25 USD
-1.66
$828.92M 906.13M USD $105 114.78 USD $6.51 7.12 USD $6.75 7.38 USD $828.92M 906.13M USD 9.34 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.9 0.98 USD
0
$729.98M 797.97M USD $231 252.51 USD $0.9 0.98 USD $0.92 1.01 USD $729.98M 797.97M USD 18.00 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.84 3.1 USD
-4.38
$689.17M 753.36M USD $89.54K 97.88K USD $2.8 3.06 USD $2.96 3.23 USD $689.17M 753.36M USD 21.84 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.51 1.65 USD
-0.53
$682.65M 746.23M USD $567 619.81 USD $1.49 1.63 USD $1.52 1.67 USD $682.65M 746.23M USD 11.63 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $36 39.35 USD
+1.41
$575.76M 629.38M USD $3.21K 3.51K USD $35.4 38.7 USD $36 39.35 USD $575.76M 629.38M USD 14.57 $2.47 2.7 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4 0.43 USD
-2.47
$528.69M 577.93M USD $15.94K 17.42K USD $0.39 0.42 USD $0.4099 0.44 USD $528.69M 577.93M USD 0 -$0.01 -0.01 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $13.5 14.76 USD
+3.05
$511.54M 559.18M USD $4.73K 5.17K USD $13.25 14.48 USD $13.7 14.98 USD $511.54M 559.18M USD 10.54 $1.28 1.4 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $8 8.75 USD
0
$455.87M 498.33M USD $340 371.67 USD $8 8.75 USD $8.05 8.8 USD $455.87M 498.33M USD 21.62 $0.37 0.4 USD
Tubacex, S.A.  TUB.MC $3.62 3.96 USD
-0.28
$440.53M 481.56M USD $34.06K 37.23K USD $3.55 3.88 USD $3.63 3.97 USD $440.53M 481.56M USD 20.11 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $2.91 3.18 USD
+0.69
$434.92M 475.43M USD $29.4K 32.14K USD $2.89 3.16 USD $2.93 3.2 USD $434.92M 475.43M USD 97.00 $0.03 0.03 USD
Talgo, S.A.  TLGO.MC $3.18 3.48 USD
+2.58
$390.83M 427.23M USD $273 298.43 USD $3.06 3.34 USD $3.18 3.48 USD $390.83M 427.23M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.3099 0.34 USD
-3.43
$378.97M 414.26M USD $12.12K 13.25K USD $0.2999 0.33 USD $0.32 0.35 USD $378.97M 414.26M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.78 6.32 USD
-0.17
$375.85M 410.86M USD $1.6K 1.74K USD $5.72 6.25 USD $5.8 6.34 USD $375.85M 410.86M USD 11.33 $0.51 0.56 USD
Alantra Partners, S.A.  ALNT.MC $8.76 9.58 USD
-0.45
$334.93M 366.12M USD $1.22K 1.33K USD $8.52 9.31 USD $8.8 9.62 USD $334.93M 366.12M USD 79.63 $0.11 0.12 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.22 4.61 USD
+0.36
$294.26M 321.67M USD $588 642.76 USD $4 4.37 USD $4.28 4.68 USD $294.26M 321.67M USD 0 -$0.58 -0.6 USD
Ercros, S.A.  ECR.MC $2.99 3.26 USD
-1.81
$272.94M 298.36M USD $3.02K 3.31K USD $2.96 3.24 USD $3.06 3.34 USD $272.94M 298.36M USD 0 -$0.13 -0.1 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.34 2.56 USD
0
$270.79M 296.01M USD $37.56K 41.06K USD $2.34 2.56 USD $2.34 2.56 USD $270.79M 296.01M USD 0 -$0.06 -0.06 USD
Ecoener, S.A.  ENER.MC $4.55 4.97 USD
+2.94
$259.03M 283.15M USD $1.83K 2K USD $4.4 4.81 USD $4.58 5.01 USD $259.03M 283.15M USD 26.76 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.91 3.18 USD
+0.69
$233.01M 254.71M USD $5.15K 5.62K USD $2.89 3.16 USD $2.96 3.24 USD $233.01M 254.71M USD 22.38 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.4 22.3 USD
-0.49
$222.38M 243.09M USD $3.47K 3.79K USD $20.1 21.97 USD $20.6 22.52 USD $222.38M 243.09M USD 9.62 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.14 0.16 USD
-1.9
$216.72M 236.9M USD $330.58K 361.37K USD $0.14 0.16 USD $0.1499 0.16 USD $216.72M 236.9M USD 0 $0 0 USD
Atrys Health, S.A.  ATRY.MC $2.83 3.09 USD
+0.35
$214.86M 234.87M USD $17.77K 19.42K USD $2.81 3.07 USD $2.88 3.15 USD $214.86M 234.87M USD 0 -$0.42 -0.4 USD
Oryzon Genomics S.A.  ORY.MC $2.63 2.87 USD
-2.23
$203.38M 222.32M USD $2.14K 2.34K USD $2.56 2.8 USD $2.72 2.97 USD $203.38M 222.32M USD 0 -$0.07 -0.07 USD
Squirrel Media, S.A.  SQRL.MC $2.15 2.35 USD
+0.94
$194.89M 213.04M USD $6.47K 7.07K USD $2.15 2.35 USD $2.17 2.37 USD $194.89M 213.04M USD 23.88 $0.09 0.1 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-1.67
$183.59M 200.69M USD $197.46K 215.85K USD $0.1199 0.13 USD $0.1199 0.13 USD $183.59M 200.69M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $7.5 8.2 USD
+2.18
$182.89M 199.93M USD $884 966.33 USD $7.5 8.2 USD $7.68 8.4 USD $182.89M 199.93M USD 9.86 $0.76 0.83 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
-2.02
$175.87M 192.25M USD $70.62K 77.2K USD $0.44 0.48 USD $0.45 0.49 USD $175.87M 192.25M USD 43.70 $0.01 0.01 USD
Prim, S.A.  PRM.MC $10.2 11.15 USD
-0.49
$173.52M 189.68M USD $672 734.59 USD $10.2 11.15 USD $10.45 11.42 USD $173.52M 189.68M USD 15.93 $0.64 0.7 USD
Berkeley Energia Limited  BKY.MC $0.2999 0.33 USD
-7.42
$139.96M 152.99M USD $76.94K 84.11K USD $0.2899 0.32 USD $0.33 0.36 USD $139.96M 152.99M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $10.7 11.7 USD
-0.93
$130.07M 142.19M USD $1.37K 1.49K USD $10.8 11.81 USD $11 12.02 USD $130.07M 142.19M USD 9.46 $1.13 1.24 USD
Naturhouse Health, S.A.  NTH.MC $1.76 1.92 USD
+0.57
$105.51M 115.34M USD $2.1K 2.3K USD $1.76 1.92 USD $1.78 1.95 USD $105.51M 115.34M USD 11.00 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $1.91 2.09 USD
+1.06
$101.25M 110.68M USD $10.5K 11.48K USD $1.84 2.01 USD $1.91 2.09 USD $101.25M 110.68M USD 19.09 $0.1 0.11 USD
Tubos Reunidos, S.A.  TRG.MC $0.5799 0.63 USD
-1.87
$100.33M 109.67M USD $14.09K 15.4K USD $0.5699 0.62 USD $0.5799 0.64 USD $100.33M 109.67M USD 3.60 $0.16 0.17 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $1.65M 1.8M USD $0.002099 0.0022 USD $0.0022 0.0024 USD $94.75M 103.58M USD 0 $0 0 USD
Deoleo, S.A.  OLE.MC $0.17 0.19 USD
0
$87.25M 95.38M USD $193.18K 211.17K USD $0.17 0.19 USD $0.1799 0.19 USD $87.25M 95.38M USD 0 -$0.05 -0.05 USD
Vocento, S.A.  VOC.MC $0.6999 0.76 USD
+1.75
$84.06M 91.89M USD $7.16K 7.82K USD $0.68 0.74 USD $0.6999 0.76 USD $84.06M 91.89M USD 0 -$0.81 -0.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่