$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $183.06 200.11 USD
-0.22
$144.13B 157.55B USD $2.06K 2.25K USD $181.4 198.29 USD $183.18 200.24 USD $144.13B 157.55B USD 32.63 $5.61 6.13 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.48 47.53 USD
-1.18
$135.43B 148.04B USD $501.39K 548.08K USD $43.36 47.4 USD $43.9 47.99 USD $135.43B 148.04B USD 23.12 $1.88 2.06 USD
Banco Santander, S.A.  SAN.MC $7.2 7.87 USD
-1.98
$106.98B 116.94B USD $10.51M 11.49M USD $7.17 7.83 USD $7.33 8.01 USD $106.98B 116.94B USD 8.88 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $15.54 16.99 USD
-0.22
$97.93B 107.06B USD $2.67M 2.92M USD $15.45 16.88 USD $15.6 17.05 USD $97.93B 107.06B USD 25.06 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.96 14.17 USD
-2.92
$74.61B 81.55B USD $3.71M 4.06M USD $12.92 14.12 USD $13.29 14.52 USD $74.61B 81.55B USD 7.32 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.14 5.62 USD
-0.1
$67.95B 74.27B USD $22.8K 24.92K USD $5.1 5.57 USD $5.16 5.64 USD $67.95B 74.27B USD 9.01 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.6 6.12 USD
-0.2
$67.88B 74.2B USD $1.54K 1.68K USD $5.55 6.07 USD $5.68 6.21 USD $67.88B 74.2B USD 9.82 $0.57 0.62 USD
CaixaBank, S.A.  CABK.MC $7.44 8.13 USD
-1.69
$52.99B 57.93B USD $2.11M 2.3M USD $7.41 8.1 USD $7.57 8.28 USD $52.99B 57.93B USD 8.95 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.76 9.58 USD
-1.57
$37.39B 40.88B USD $6.5K 7.11K USD $8.75 9.57 USD $8.76 9.58 USD $37.39B 40.88B USD 7.42 $1.18 1.29 USD
Aena S.M.E., S.A.  AENA.MC $23.41 25.58 USD
+0.47
$35.11B 38.38B USD $243.67K 266.36K USD $23.24 25.4 USD $23.53 25.72 USD $35.11B 38.38B USD 17.73 $1.32 1.44 USD
Ferrovial SE  FER.MC $44.92 49.1 USD
-0.18
$32.31B 35.32B USD $92.99K 101.65K USD $44.7 48.86 USD $45.03 49.22 USD $32.31B 35.32B USD 10.09 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $71.54 78.2 USD
-0.83
$31.07B 33.96B USD $207.97K 227.33K USD $71.4 78.05 USD $72.46 79.21 USD $31.07B 33.96B USD 24.84 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.22 28.66 USD
+0.23
$27.77B 30.36B USD $320.98K 350.87K USD $26.11 28.54 USD $26.34 28.79 USD $27.77B 30.36B USD 12.79 $2.05 2.24 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.04 29.56 USD
-0.22
$26.13B 28.57B USD $104.73K 114.49K USD $26.94 29.45 USD $27.18 29.71 USD $26.13B 28.57B USD 13.51 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.46 4.88 USD
-0.58
$25.51B 27.89B USD $1.46M 1.6M USD $4.46 4.88 USD $4.49 4.91 USD $25.51B 27.89B USD 0 -$0.09 -0.09 USD
ArcelorMittal S.A.  MTS.MC $29.33 32.06 USD
-0.88
$22.34B 24.42B USD $34.6K 37.82K USD $29.22 31.94 USD $29.53 32.28 USD $22.34B 24.42B USD 21.88 $1.34 1.46 USD
Cellnex Telecom, S.A.  CLNX.MC $32.28 35.29 USD
-0.06
$22.33B 24.41B USD $222.73K 243.47K USD $32.12 35.11 USD $32.38 35.4 USD $22.33B 24.41B USD 0 -$0.06 -0.06 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.27 4.67 USD
-0.42
$19.92B 21.78B USD $8.6M 9.4M USD $4.26 4.65 USD $4.34 4.74 USD $19.92B 21.78B USD 7.24 $0.59 0.64 USD
Banco de Sabadell, S.A.  SAB.MC $2.93 3.2 USD
-2.63
$15.01B 16.41B USD $12.47M 13.63M USD $2.93 3.2 USD $3.01 3.29 USD $15.01B 16.41B USD 8.13 $0.36 0.39 USD
Repsol, S.A.  REP.MC $12.99 14.19 USD
+1.33
$14.75B 16.13B USD $3.15M 3.44M USD $12.76 13.95 USD $12.99 14.2 USD $14.75B 16.13B USD 13.81 $0.94 1.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.25 61.49 USD
+0.27
$14.12B 15.44B USD $100.79K 110.18K USD $55.7 60.89 USD $56.35 61.6 USD $14.12B 15.44B USD 17.68 $3.18 3.48 USD
Mapfre, S.A.  MAP.MC $3.44 3.76 USD
-2.33
$10.69B 11.69B USD $1.32M 1.45M USD $3.44 3.76 USD $3.52 3.85 USD $10.69B 11.69B USD 10.75 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.28 12.33 USD
-1.91
$10.13B 11.08B USD $521.45K 570.01K USD $11.24 12.28 USD $11.53 12.6 USD $10.13B 11.08B USD 10.15 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $17.46 19.09 USD
+0.11
$9.6B 10.49B USD $169.66K 185.46K USD $17.42 19.04 USD $17.53 19.16 USD $9.6B 10.49B USD 18.37 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $154 168.34 USD
-0.06
$8.66B 9.47B USD $29.48K 32.23K USD $151.4 165.5 USD $154.3 168.67 USD $8.66B 9.47B USD 19.89 $7.74 8.46 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.62 24.73 USD
+1.07
$7.33B 8.01B USD $178.39K 195.01K USD $22.22 24.29 USD $22.66 24.77 USD $7.33B 8.01B USD 20.56 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $38.12 41.67 USD
+0.79
$6.69B 7.31B USD $601.12K 657.1K USD $36.54 39.94 USD $38.38 41.95 USD $6.69B 7.31B USD 24.28 $1.57 1.72 USD
Grifols, S.A.  GRF.MC $11.55 12.63 USD
-0.26
$6.38B 6.97B USD $1.38M 1.51M USD $11.53 12.6 USD $11.78 12.87 USD $6.38B 6.97B USD 50.21 $0.23 0.25 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.17 12.21 USD
-0.18
$6.28B 6.87B USD $449.06K 490.88K USD $11.06 12.09 USD $11.19 12.23 USD $6.28B 6.87B USD 19.59 $0.57 0.62 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.85 53.4 USD
-0.1
$5.77B 6.31B USD $61.08K 66.77K USD $48.85 53.4 USD $48.95 53.51 USD $5.77B 6.31B USD 9.06 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.46 12.53 USD
+0.53
$5.39B 5.89B USD $7.41K 8.1K USD $11.34 12.4 USD $11.58 12.66 USD $5.39B 5.89B USD 17.36 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $2.04 2.23 USD
-2.11
$5.24B 5.73B USD $3.03M 3.31M USD $2.03 2.22 USD $2.09 2.28 USD $5.24B 5.73B USD 8.50 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $22.46 24.55 USD
-1.92
$4.26B 4.66B USD $133.26K 145.67K USD $22.3 24.38 USD $22.84 24.97 USD $4.26B 4.66B USD 28.79 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $27.8 30.39 USD
-0.22
$3.67B 4.01B USD $118.24K 129.26K USD $27.8 30.39 USD $28 30.61 USD $3.67B 4.01B USD 12.24 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.88 6.43 USD
-0.42
$3.65B 3.99B USD $333.72K 364.8K USD $5.86 6.41 USD $5.91 6.46 USD $3.65B 3.99B USD 11.75 $0.5 0.55 USD
Enagás, S.A.  ENG.MC $13.3 14.53 USD
+0.53
$3.51B 3.84B USD $250.32K 273.63K USD $13.22 14.45 USD $13.32 14.56 USD $3.51B 3.84B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96 104.94 USD
-0.52
$3.22B 3.52B USD $8.02K 8.77K USD $95.6 104.5 USD $96.5 105.49 USD $3.22B 3.52B USD 13.57 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.6 26.89 USD
-0.61
$2.95B 3.22B USD $28.23K 30.86K USD $24.4 26.67 USD $24.85 27.16 USD $2.95B 3.22B USD 9.07 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56.1 61.32 USD
+0.18
$2.87B 3.14B USD $106.85K 116.8K USD $55.55 60.72 USD $56.35 61.6 USD $2.87B 3.14B USD 20.54 $2.73 2.98 USD
Sacyr, S.A.  SCYR.MC $3.56 3.89 USD
-0.39
$2.82B 3.08B USD $1.34M 1.47M USD $3.53 3.86 USD $3.59 3.92 USD $2.82B 3.08B USD 23.73 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.39 6.99 USD
+0.31
$2.79B 3.05B USD $4.39K 4.8K USD $6.38 6.97 USD $6.39 6.99 USD $2.79B 3.05B USD 13.04 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $11.1 12.13 USD
-0.18
$2.77B 3.02B USD $423.66K 463.12K USD $11.08 12.11 USD $11.19 12.23 USD $2.77B 3.02B USD 15.20 $0.73 0.8 USD
Viscofan, S.A.  VIS.MC $59.9 65.48 USD
+0.67
$2.74B 3B USD $9.92K 10.84K USD $59.4 64.93 USD $60.2 65.81 USD $2.74B 3B USD 17.46 $3.43 3.75 USD
Ebro Foods, S.A.  EBRO.MC $17.48 19.11 USD
+0.34
$2.69B 2.94B USD $11.06K 12.09K USD $17.38 19 USD $17.58 19.22 USD $2.69B 2.94B USD 12.94 $1.35 1.48 USD
Almirall, S.A.  ALM.MC $11.04 12.07 USD
+0.36
$2.37B 2.59B USD $45.57K 49.81K USD $10.96 11.98 USD $11.08 12.11 USD $2.37B 2.59B USD 92.00 $0.12 0.13 USD
Elecnor, S.A.  ENO.MC $22.3 24.38 USD
-0.22
$1.89B 2.07B USD $30.02K 32.81K USD $22.1 24.16 USD $22.65 24.76 USD $1.89B 2.07B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $65 71.05 USD
-0.15
$1.84B 2.02B USD $14.6K 15.96K USD $64.5 70.51 USD $65.4 71.49 USD $1.84B 2.02B USD 30.80 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $3.19 3.48 USD
-0.13
$1.81B 1.98B USD $247.3K 270.33K USD $3.17 3.47 USD $3.2 3.5 USD $1.81B 1.98B USD 11.37 $0.28 0.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.75 54.38 USD
+3.32
$1.7B 1.86B USD $55.28K 60.42K USD $48.2 52.69 USD $49.85 54.49 USD $1.7B 1.86B USD 16.47 $3.02 3.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $29 31.7 USD
+0.69
$1.68B 1.84B USD $4.91K 5.37K USD $28.6 31.26 USD $29.05 31.76 USD $1.68B 1.84B USD 29.00 $1 1.09 USD
Meliá Hotels International, S.A.  MEL.MC $7.65 8.36 USD
-0.59
$1.68B 1.84B USD $231.5K 253.06K USD $7.6 8.31 USD $7.72 8.43 USD $1.68B 1.84B USD 11.94 $0.64 0.7 USD
Técnicas Reunidas, S.A.  TRE.MC $21.04 23 USD
-0.09
$1.64B 1.8B USD $40.76K 44.56K USD $20.76 22.69 USD $21.1 23.07 USD $1.64B 1.8B USD 16.96 $1.24 1.36 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $3.07 3.36 USD
+2.85
$1.63B 1.79B USD $218.87K 239.25K USD $2.96 3.24 USD $3.07 3.36 USD $1.63B 1.79B USD 61.39 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $10.65 11.64 USD
+0.47
$1.61B 1.76B USD $12.29K 13.43K USD $10.5 11.48 USD $10.7 11.7 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Neinor Homes, S.A.  HOME.MC $17.3 18.91 USD
+1.29
$1.55B 1.69B USD $194.41K 212.52K USD $17.04 18.63 USD $17.48 19.11 USD $1.55B 1.69B USD 20.84 $0.83 0.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.48 USD
-0.88
$1.47B 1.61B USD $44.27K 48.39K USD $1.34 1.47 USD $1.36 1.49 USD $1.47B 1.61B USD 22.50 $0.06 0.07 USD
Pharma Mar, S.A.  PHM.MC $81 88.54 USD
-1.4
$1.42B 1.55B USD $21.38K 23.37K USD $80.9 88.43 USD $82.75 90.46 USD $1.42B 1.55B USD 71.68 $1.13 1.24 USD
Faes Farma, S.A.  FAE.MC $4.54 4.96 USD
-0.33
$1.41B 1.54B USD $138.92K 151.86K USD $4.53 4.95 USD $4.59 5.01 USD $1.41B 1.54B USD 12.59 $0.36 0.39 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
0
$1.41B 1.54B USD $12.34K 13.48K USD $0.93 1.02 USD $0.9499 1.03 USD $1.41B 1.54B USD 18.64 $0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $10.23 11.18 USD
+0.29
$1.28B 1.4B USD $375.17K 410.11K USD $10.1 11.04 USD $10.27 11.22 USD $1.28B 1.4B USD 10.76 $0.95 1.04 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.92 USD
+0.48
$1.23B 1.35B USD $119.13K 130.22K USD $0.8399 0.91 USD $0.8499 0.92 USD $1.23B 1.35B USD 14.01 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.14 5.62 USD
+0.39
$1.16B 1.27B USD $103.21K 112.82K USD $5.1 5.57 USD $5.17 5.65 USD $1.16B 1.27B USD 9.69 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $22.25 24.32 USD
-1.98
$1.07B 1.17B USD $95.65K 104.56K USD $22 24.05 USD $22.6 24.7 USD $1.07B 1.17B USD 6.48 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $8.55 9.35 USD
+0.59
$998.07M 1.09B USD $90.45K 98.88K USD $8.36 9.14 USD $8.62 9.42 USD $998.07M 1.09B USD 23.75 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.67 0.73 USD
-2.19
$826.45M 903.42M USD $27.3K 29.84K USD $0.67 0.73 USD $0.67 0.73 USD $826.45M 903.42M USD 22.33 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.71 4.06 USD
-1.33
$802.57M 877.32M USD $4.63K 5.06K USD $3.71 4.06 USD $3.8 4.15 USD $802.57M 877.32M USD 0 $0 0 USD
Audax Renovables, S.A.  ADX.MC $1.52 1.66 USD
+1.2
$718.26M 785.15M USD $80.24K 87.71K USD $1.5 1.64 USD $1.52 1.66 USD $718.26M 785.15M USD 11.67 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.91 3.18 USD
+0.83
$706.65M 772.46M USD $224.26K 245.15K USD $2.88 3.15 USD $2.92 3.19 USD $706.65M 772.46M USD 22.39 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $43.7 47.77 USD
-0.46
$699.51M 764.66M USD $690 754.26 USD $43.1 47.11 USD $43.9 47.99 USD $699.51M 764.66M USD 17.41 $2.51 2.74 USD
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $6.09K 6.66K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.6 12.68 USD
+0.87
$661.01M 722.57M USD $962 1.05K USD $11.5 12.57 USD $11.6 12.68 USD $661.01M 722.57M USD 31.35 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.65 16.01 USD
+0.34
$555.82M 607.59M USD $2.92K 3.2K USD $14.35 15.69 USD $14.7 16.07 USD $555.82M 607.59M USD 11.44 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
-0.27
$504.3M 551.26M USD $44.96K 49.14K USD $0.3699 0.4 USD $0.38 0.42 USD $504.3M 551.26M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $3.7 4.04 USD
-1.33
$487.6M 533.02M USD $609.25K 665.99K USD $3.65 3.99 USD $3.76 4.1 USD $487.6M 533.02M USD 16.08 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.22 3.51 USD
+0.94
$480.49M 525.25M USD $134.26K 146.77K USD $3.16 3.45 USD $3.23 3.53 USD $480.49M 525.25M USD 107.16 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
+0.31
$452.11M 494.21M USD $2.13M 2.33M USD $0.32 0.35 USD $0.32 0.35 USD $452.11M 494.21M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.56 3.89 USD
+4.09
$411.75M 450.09M USD $6.3K 6.89K USD $3.56 3.89 USD $3.56 3.89 USD $411.75M 450.09M USD 35.60 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6 6.56 USD
-0.33
$391.45M 427.91M USD $13.9K 15.19K USD $6 6.56 USD $6.06 6.62 USD $391.45M 427.91M USD 11.76 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $2.93 3.2 USD
-0.34
$366.23M 400.34M USD $177.29K 193.8K USD $2.92 3.19 USD $2.95 3.22 USD $366.23M 400.34M USD 0 -$0.86 -0.9 USD
izertis, S.A.  IZER.MC $10.7 11.7 USD
+1.9
$308.9M 337.67M USD $10.81K 11.81K USD $10.5 11.48 USD $10.7 11.7 USD $308.9M 337.67M USD 66.87 $0.16 0.17 USD
Alantra Partners, S.A.  ALNT.MC $7.9 8.64 USD
0
$302.05M 330.18M USD $3.46K 3.78K USD $7.82 8.55 USD $7.9 8.64 USD $302.05M 330.18M USD 71.81 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.95 3.22 USD
-0.17
$273.84M 299.35M USD $13.27K 14.51K USD $2.94 3.21 USD $2.97 3.25 USD $273.84M 299.35M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.76 5.2 USD
-0.83
$271.01M 296.25M USD $728 795.8 USD $4.64 5.07 USD $4.79 5.24 USD $271.01M 296.25M USD 28.00 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.98 3.26 USD
-0.67
$242.55M 265.14M USD $9.74K 10.65K USD $2.98 3.26 USD $3.06 3.34 USD $242.55M 265.14M USD 22.92 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.5 22.41 USD
0
$225.65M 246.67M USD $634 693.05 USD $20.3 22.19 USD $20.7 22.63 USD $225.65M 246.67M USD 11.02 $1.86 2.03 USD
Azkoyen, S.A.  AZK.MC $8.88 9.71 USD
-0.22
$220.42M 240.95M USD $2.61K 2.85K USD $8.86 9.69 USD $8.9 9.73 USD $220.42M 240.95M USD 11.68 $0.76 0.83 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-1.16
$219.87M 240.34M USD $7.31M 7.99M USD $0.14 0.15 USD $0.14 0.15 USD $219.87M 240.34M USD 0 $0 0 USD
Oryzon Genomics S.A.  ORY.MC $2.82 3.08 USD
+0.36
$218.59M 238.94M USD $409.44K 447.58K USD $2.82 3.08 USD $2.87 3.14 USD $218.59M 238.94M USD 0 -$0.06 -0.06 USD
Atrys Health, S.A.  ATRY.MC $2.86 3.13 USD
-0.69
$217.06M 237.28M USD $13.28K 14.51K USD $2.85 3.12 USD $2.92 3.19 USD $217.06M 237.28M USD 0 -$0.42 -0.4 USD
Squirrel Media, S.A.  SQRL.MC $2.2 2.4 USD
-1.35
$199.42M 217.99M USD $930 1.02K USD $2.2 2.4 USD $2.22 2.43 USD $199.42M 217.99M USD 73.33 $0.03 0.03 USD
Prim, S.A.  PRM.MC $11.5 12.57 USD
-3.77
$195.66M 213.88M USD $12.23K 13.37K USD $11.45 12.52 USD $11.9 13.01 USD $195.66M 213.88M USD 16.42 $0.7 0.77 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.69 2.94 USD
+13.98
$190.74M 208.51M USD $133.48K 145.92K USD $2.4 2.62 USD $2.69 2.94 USD $190.74M 208.51M USD 0 -$0.78 -0.8 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.45 0.5 USD
+0.44
$187.16M 204.59M USD $158.92K 173.72K USD $0.45 0.49 USD $0.46 0.5 USD $187.16M 204.59M USD 45.39 $0.01 0.01 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-1.19
$180.78M 197.62M USD $782.92K 855.84K USD $0.1199 0.13 USD $0.1199 0.13 USD $180.78M 197.62M USD 0 $0 0 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
0
$150.59M 164.62M USD $5 5.47 USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
0
$143.79M 157.19M USD $1.17M 1.28M USD $0.32 0.34 USD $0.32 0.35 USD $143.79M 157.19M USD 0 $0 0 USD
Singular People, S.A.  SNG.MC $2.56 2.8 USD
+1.59
$135.71M 148.35M USD $15.41K 16.85K USD $2.5 2.73 USD $2.6 2.84 USD $135.71M 148.35M USD 25.59 $0.1 0.11 USD
Nicolás Correa, S.A.  NEA.MC $10.75 11.75 USD
-0.46
$133.1M 145.5M USD $1.17K 1.28K USD $10.7 11.7 USD $10.8 11.81 USD $133.1M 145.5M USD 9.51 $1.13 1.24 USD
Naturhouse Health, S.A.  NTH.MC $1.83 2 USD
-1.35
$109.71M 119.93M USD $20.57K 22.49K USD $1.83 1.99 USD $1.86 2.03 USD $109.71M 119.93M USD 11.43 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5699 0.62 USD
+0.89
$98.95M 108.17M USD $378.33K 413.56K USD $0.56 0.61 USD $0.5699 0.62 USD $98.95M 108.17M USD 3.55 $0.16 0.17 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่