หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: กลุ่มบริษัททางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
บริการทางการเงิน (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (94)
กลุ่มบริษัททางการเงิน (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,064.10 24.96 USD |
-0.14
|
₹3.29T 39.85B USD | ₹93.56K 689.67 USD | ₹2,055.70 24.87 USD | ₹2,082.70 25.2 USD | ₹3.29T 39.85B USD | 34.49 | ₹59.81 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.86 1.79 USD |
-0.85
|
CN¥131.71B 18.31B USD | CN¥10.44M 1.45M USD | CN¥12.84 1.79 USD | CN¥12.95 1.8 USD | CN¥131.71B 18.31B USD | 11.08 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.08 1.26 USD |
-1.09
|
CN¥114.79B 15.96B USD | CN¥24.61M 3.42M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥114.79B 15.96B USD | 25.94 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.60 1.19 USD |
+0.53
|
NT$501.25B 15.93B USD | NT$16.67M 529.72K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$501.25B 15.93B USD | 14.13 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,379 22.81 USD |
+0.3
|
¥2T 15.07B USD | ¥2M 16.41K USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥2T 15.07B USD | 7.84 | ¥431 2.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹359.10 4.34 USD |
+0.11
|
₹939.17B 11.36B USD | ₹1.62K 19.55 USD | ₹358.60 4.34 USD | ₹361.80 4.38 USD | ₹939.17B 11.36B USD | 28.91 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹359.05 4.34 USD |
+0.03
|
₹939.04B 11.36B USD | ₹1.05M 12.73K USD | ₹358.25 4.33 USD | ₹361.50 4.37 USD | ₹939.04B 11.36B USD | 28.93 | ₹12.41 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.77 — |
+0.45
|
$7.54B — | $22.20K — | $24.58 — | $24.80 — | $7.54B — | 2.93 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 164.10 15.74 USD |
+2.15
|
NOK 77.31B 7.42B USD | NOK 101.95K 9.78K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 77.31B 7.42B USD | 28.19 | NOK 5.82 0.56 USD | ||
| SBI SBHGF | $21.50 — |
+0.56
|
$7.14B — | $1.42K — | $21.20 — | $21.56 — | $7.14B — | 7.81 | $2.75 — | ||
| Voya Financial VOYA | $72.35 — |
+1.53
|
$6.98B — | $544.85K — | $71.12 — | $73.03 — | $6.98B — | 12.36 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 165.30 15.86 USD |
+3.7
|
NOK 70.16B 6.73B USD | NOK 1.54M 147.68K USD | NOK 159.10 15.26 USD | NOK 165.20 15.85 USD | NOK 70.16B 6.73B USD | 14.74 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.37 1.02 USD |
-2.12
|
CN¥36.98B 5.14B USD | CN¥20.33M 2.83M USD | CN¥7.36 1.02 USD | CN¥7.51 1.04 USD | CN¥36.98B 5.14B USD | 10.38 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.16 2.39 USD |
-2.05
|
CN¥33.21B 4.62B USD | CN¥13.74M 1.91M USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥33.21B 4.62B USD | 100.94 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.95 0.97 USD |
-0.86
|
CN¥29.21B 4.06B USD | CN¥19.43M 2.7M USD | CN¥6.93 0.96 USD | CN¥7.00 0.97 USD | CN¥29.21B 4.06B USD | 27.80 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.46 0.76 USD |
-1.27
|
CN¥24.56B 3.41B USD | CN¥13.34M 1.86M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥24.56B 3.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.83 1.21 USD |
+1.5
|
A$4.63B 3.06B USD | A$1.68M 1.11M USD | A$1.81 1.2 USD | A$1.84 1.21 USD | A$4.63B 3.06B USD | 26.10 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.38 0.3 USD |
0
|
HK$21.66B 2.77B USD | HK$4.77M 609.9K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$21.66B 2.77B USD | 79.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.28 2.12 USD |
-1.16
|
CN¥16.21B 2.25B USD | CN¥4.06M 564.41K USD | CN¥15.26 2.12 USD | CN¥15.46 2.15 USD | CN¥16.21B 2.25B USD | 28.83 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $35.27 — |
+2.26
|
$2.22B — | $395.95K — | $34.51 — | $35.63 — | $2.22B — | 14.10 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
0
|
THB 60.29B 1.7B USD | THB 697.90K 19.64K USD | THB 57.00 1.6 USD | THB 57.75 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.09 0.99 USD |
+3.81
|
CN¥8.01B 1.11B USD | CN¥10.02M 1.39M USD | CN¥6.79 0.94 USD | CN¥7.11 0.99 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $56.03 — |
+2.13
|
$765.97M — | $253.54K — | $54.23 — | $56.65 — | $765.97M — | 52.85 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$1.82 0.23 USD |
-4.21
|
HK$3.65B 466.3M USD | HK$54.01M 6.91M USD | HK$1.77 0.23 USD | HK$1.93 0.25 USD | HK$3.65B 466.3M USD | 8.27 | HK$0.22 0.03 USD | ||
| JDC Group AG JDC.DE | €25.90 28.31 USD |
-1.15
|
€336.22M 367.53M USD | €2.65K 2.9K USD | €25.90 28.31 USD | €27.10 29.62 USD | €336.22M 367.53M USD | 259.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$484.00K 61.89K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$196.68K 130.18K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥140 0.95 USD |
-2.78
|
¥27B 181.73M USD | ¥2M 10.55K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥27B 181.73M USD | 16.43 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.04B 132.86M USD | HK$242.00K 30.94K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.04B 132.86M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $4.00 — |
-4.53
|
$122.39M — | $759.87K — | $3.85 — | $4.16 — | $122.39M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.06 0.14 USD |
-1.85
|
HK$667.39M 85.33M USD | HK$10.00K 1.28K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$667.39M 85.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.65 0.08 USD |
+1.56
|
HK$539.45M 68.98M USD | HK$16.00K 2.05K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$539.45M 68.98M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.52 0.19 USD |
-5
|
HK$454.52M 58.12M USD | HK$98.00K 12.53K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$454.52M 58.12M USD | 152.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.22 0.16 USD |
+3.39
|
HK$341.70M 43.69M USD | HK$115.00K 14.7K USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$341.70M 43.69M USD | 122.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
+1.82
|
A$34.33M 22.72M USD | A$140.59K 93.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+6.41
|
HK$118.01M 15.09M USD | HK$130.00K 16.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$118.01M 15.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
-1.85
|
THB 519.14M 14.61M USD | THB 1.12M 31.54K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 519.14M 14.61M USD | 5.20 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$98.12M 12.55M USD | HK$1.00M 127.86K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-0.96
|
HK$95.30M 12.19M USD | HK$8.28M 1.06M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.30M 12.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$44.00K 29.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.40M — | $5.00 — | $0.06 — | $0.06 — | $8.40M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.35M — | $5.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $3.50 — |
-7.65
|
$0.00 — | $16.37K — | $3.42 — | $3.85 — | $0.00 — | 0.58 | $6.00 — | ||
| B. Riley Financial RILYL | $3.88 — |
+1.84
|
$0.00 — | $19.93K — | $3.62 — | $3.91 — | $0.00 — | 0.64 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,062.30 24.95 USD |
-0.14
|
₹3.29T 39.83B USD | ₹2.89K 34.96 USD | ₹2,053.75 24.85 USD | ₹2,076.55 25.12 USD | ₹3.29T 39.83B USD | 34.48 | ₹59.80 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.30 20 USD |
0
|
€12.09B 13.21B USD | €240.00 262.35 USD | €18.30 20 USD | €18.30 20 USD | €12.09B 13.21B USD | 7.68 | €2.38 2.6 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
+2.54
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 12.02 | €5.03 5.5 USD | ||
| Storebrand ASA SKT.F | €13.67 14.94 USD |
+1.56
|
€5.80B 6.34B USD | €500.00 546.57 USD | €13.67 14.94 USD | €13.67 14.94 USD | €5.80B 6.34B USD | 14.38 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €1.01 1.1 USD |
+2.54
|
€2.63B 2.88B USD | €250.00 273.28 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.63B 2.88B USD | 25.25 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,181 14.72 USD |
-0.95
|
¥183B 1.23B USD | ¥134K 901.84 USD | ¥2,172 14.66 USD | ¥2,218 14.97 USD | ¥183B 1.23B USD | 9.32 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €46.69 51.04 USD |
+0.69
|
€683.17M 746.8M USD | €34.00 37.17 USD | €46.69 51.04 USD | €46.69 51.04 USD | €683.17M 746.8M USD | 51.30 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
-0.93
|
¥57B 384.67M USD | ¥190K 1.28K USD | ¥426 2.88 USD | ¥437 2.95 USD | ¥57B 384.67M USD | 12.26 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.80 28.2 USD |
-1.53
|
€337.71M 369.16M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.20 28.64 USD | €337.71M 369.16M USD | 258.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€308.90M 337.66M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €308.90M 337.66M USD | 12.21 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.19 0.35 USD |
+0.14
|
₹13.05B 157.84M USD | ₹20.13K 243.59 USD | ₹28.37 0.34 USD | ₹29.85 0.36 USD | ₹13.05B 157.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.09 0.35 USD |
+0.76
|
₹13.00B 157.3M USD | ₹6.24K 75.49 USD | ₹28.96 0.35 USD | ₹29.26 0.35 USD | ₹13.00B 157.3M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
-3.39
|
IDR 2.43T 155.24M USD | IDR 30.21M 1.93K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹356.40 4.31 USD |
-0.35
|
₹10.05B 121.58M USD | ₹166.00 2.01 USD | ₹355.85 4.31 USD | ₹356.45 4.31 USD | ₹10.05B 121.58M USD | 19.85 | ₹17.95 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹355.00 4.29 USD |
-0.31
|
₹10.01B 121.1M USD | ₹50.00 0.6 USD | ₹355.00 4.29 USD | ₹355.00 4.29 USD | ₹10.01B 121.1M USD | 19.78 | ₹17.94 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+0.84
|
€72.69M 79.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.69M 79.46M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.05 0.05 USD |
-18.03
|
€53.11M 58.06M USD | €7.90K 8.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.11M 58.06M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.10 0.1 USD |
+0.63
|
₹2.55B 30.81M USD | ₹19.06K 230.55 USD | ₹8.03 0.1 USD | ₹8.15 0.1 USD | ₹2.55B 30.81M USD | 19.28 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
+0.75
|
₹2.54B 30.77M USD | ₹1.25K 15.07 USD | ₹8.05 0.1 USD | ₹8.10 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.53 0.01 USD |
0
|
THB 529.12M 14.89M USD | THB 1.29M 36.17K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 529.12M 14.89M USD | 5.88 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,790.00 83.95 USD |
+0.31
|
ILA 3.99B 11.62M USD | ILA 21.10K 61.54 USD | ILA 28,080.00 81.88 USD | ILA 28,790.00 83.95 USD | ILA 3.99B 11.62M USD | 29.68 | ILA 9.70 0.03 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,626.00 16.41 USD |
+1.31
|
ILA 737.95M 2.15M USD | ILA 3.76K 10.96 USD | ILA 5,440.00 15.86 USD | ILA 5,800.00 16.91 USD | ILA 737.95M 2.15M USD | 12.36 | ILA 4.55 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,589.00 0 USD |
-0.31
|
ZAC 5.60B 0 USD | ZAC 18.69K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.60B 0 USD | 14.58 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
-1.91
|
ZAC 2.93B 0 USD | ZAC 279.49K 0 USD | ZAC 205.00 0 USD | ZAC 209.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 770.00 0 USD |
-0.77
|
ZAC 9.80B 0 USD | ZAC 49.95K 0 USD | ZAC 740.00 0 USD | ZAC 782.00 0 USD | ZAC 9.80B 0 USD | 13.99 | ZAC 0.55 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}