Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$71.74B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 7.07%
การครองตลาด

ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $59.49 12.06 USD
+0.95
$17.87T 3.62T USD $0 0 USD $0 0 USD $0 0 USD $17.87T 3.62T USD 33.05 $1.8 0.36 USD
Microsoft Corporation  MSFT34.SA $92.38 18.72 USD
+1.02
$16.48T 3.34T USD $0 0 USD $0 0 USD $0 0 USD $16.48T 3.34T USD 31.31 $2.95 0.6 USD
Apple Inc.  AAPL.NE $30.43 22.58 USD
+0.66
$4.48T 3.32T USD $62.7K 46.53K USD $30.03 22.28 USD $30.43 22.58 USD $4.48T 3.32T USD 31.37 $0.97 0.72 USD
Apple Inc.  0R2V.IL $208.18
+1.21
$3.25T $3.09K $207.71 $208.25 $3.25T 34.92 $5.96
Apple  AAPL $208.22
-0.51
$3.14T $38.22M $206.2 $209.43 $3.14T 33.21 $6.3
Microsoft Corporation  MSFT.NE $28.46 21.12 USD
+1.46
$4.19T 3.11T USD $27.49K 20.4K USD $27.9 20.7 USD $28.46 21.12 USD $4.19T 3.11T USD 29.34 $0.97 0.72 USD
NVIDIA Corporation  NVDC34.SA $13.09 2.65 USD
+4.14
$15.33T 3.11T USD $0 0 USD $0 0 USD $0 0 USD $15.33T 3.11T USD 37.39 $0.35 0.07 USD
Apple Inc.  APC.DE $182.06 199.02 USD
+0.31
$2.77T 3.03T USD $65.3K 71.38K USD $180.76 197.6 USD $184.4 201.57 USD $2.77T 3.03T USD 32.80 $5.55 6.07 USD
Apple Inc.  APC.F $183.72 200.83 USD
-0.15
$2.76T 3.02T USD $1.77K 1.94K USD $183.42 200.5 USD $184.44 201.62 USD $2.76T 3.02T USD 33.04 $5.56 6.08 USD
Microsoft  MSFT $391.09
-0.19
$2.91T $18.97M $384.6 $392.16 $2.91T 31.54 $12.42
Microsoft Corporation  0QYP.IL $391.72
-0.98
$2.91T $1.71K $389.6 $391.91 $2.91T 37.99 $10.31
Microsoft Corporation  MSF.DE $344.9 377.02 USD
+1.31
$2.58T 2.82T USD $2.15K 2.35K USD $344.7 376.8 USD $346.1 378.33 USD $2.58T 2.82T USD 31.46 $10.96 11.98 USD
Microsoft Corporation  MSF.F $345 377.13 USD
+0.29
$2.56T 2.8T USD $526 574.99 USD $344.4 376.48 USD $346.45 378.72 USD $2.56T 2.8T USD 31.44 $10.97 11.99 USD
NVIDIA Corporation  0R1I.IL $110.28
+1.73
$2.73T $104.36K $109.08 $111.01 $2.73T 64.49 $1.71
NVIDIA  NVDA $109.58
-1.29
$2.71T $251.06M $105.73 $111.92 $2.71T 37.75 $2.94
NVIDIA Corporation  NVD.DE $96.87 105.89 USD
+1.19
$2.36T 2.58T USD $54.81K 59.92K USD $96.82 105.84 USD $97.5 106.58 USD $2.36T 2.58T USD 37.40 $2.59 2.83 USD
NVIDIA Corporation  NVD.F $96.86 105.88 USD
-0.67
$2.36T 2.58T USD $3.83K 4.18K USD $96.41 105.39 USD $97.47 106.55 USD $2.36T 2.58T USD 37.39 $2.59 2.83 USD
Amazon.com, Inc.  AMZO34.SA $53.92 10.93 USD
+1.45
$11.44T 2.32T USD $0 0 USD $0 0 USD $0 0 USD $11.44T 2.32T USD 34.12 $1.58 0.32 USD
Alphabet Inc.  GOGL34.SA $76.8 15.57 USD
-0.78
$11.15T 2.26T USD $0 0 USD $0 0 USD $0 0 USD $11.15T 2.26T USD 18.11 $4.24 0.86 USD
Amazon.com, Inc.  AMZN.NE $22.33 16.57 USD
+1.32
$2.81T 2.08T USD $30.05K 22.3K USD $21.92 16.27 USD $22.39 16.61 USD $2.81T 2.08T USD 37.21 $0.6 0.45 USD
Alphabet Inc.  0HD6.IL $164
-0.55
$2.03T $2.55K $162.86 $164 $2.03T 30.37 $5.4
Alphabet Inc.  0RIH.IL $162.24
-0.47
$2.03T $8.88K $160.92 $162.24 $2.03T 30.04 $5.4
Amazon.com  AMZN $188.79
-0.11
$2.01T $36.41M $185.5 $189.94 $2.01T 34.11 $5.54
Amazon.com, Inc.  AMZ.DE $166.5 182.01 USD
+1.25
$1.79T 1.96T USD $11.67K 12.76K USD $166.4 181.9 USD $167 182.55 USD $1.79T 1.96T USD 34.11 $4.88 5.33 USD
Alphabet Inc.  GOOG.NE $27.04 20.07 USD
+1.54
$2.63T 1.95T USD $95.43K 70.81K USD $26.92 19.98 USD $27.59 20.47 USD $2.63T 1.95T USD 19.31 $1.4 1.04 USD
Alphabet  GOOG $163.85
+1.47
$1.95T $35.15M $163.03 $168.24 $1.95T 18.28 $8.96
Alphabet Inc.  GOOGL $161.96
+1.68
$1.95T $56.03M $161.04 $166.1 $1.95T 18.07 $8.96
Amazon.com, Inc.  AMZ.F $166.64 182.29 USD
-0.04
$1.77T 1.93T USD $1.82K 1.77K USD $166.06 181.53 USD $167 182.55 USD $1.77T 1.93T USD 34.17 $4.88 5.33 USD
Alphabet Inc.  ABEA.F $142.96 156.27 USD
+0.46
$1.73T 1.89T USD $1.37K 1.5K USD $142.3 155.55 USD $143.38 156.73 USD $1.73T 1.89T USD 18.07 $7.91 8.65 USD
Alphabet Inc.  ABEC.DE $144.74 158.22 USD
+2.62
$1.72T 1.89T USD $35.68K 39K USD $144.64 158.11 USD $150.68 164.71 USD $1.72T 1.89T USD 18.27 $7.92 8.66 USD
Alphabet Inc.  ABEA.DE $142.9 156.21 USD
-0.03
$1.72T 1.89T USD $15.29K 16.71K USD $142.78 156.08 USD $143.46 156.82 USD $1.72T 1.89T USD 18.08 $7.9 8.64 USD
Saudi Arabian Oil Company  2222.SR $25.8 6.88 USD
0
$6.24T 1.66T USD $909.51K 242.63K USD $25.75 6.87 USD $25.85 6.9 USD $6.24T 1.66T USD 15.82 $1.63 0.43 USD
Meta Platforms, Inc.  0QZI.IL $548.65
+3.81
$1.4T $3.51K $544 $548.65 $1.4T 48.04 $11.42
Meta Platforms  META $549.47
+0.4
$1.35T $17.1M $536.25 $549.86 $1.35T 22.93 $23.86
Berkshire Hathaway Inc.  BERK34.SA $151.6 30.73 USD
+0.46
$6.54T 1.33T USD $0 0 USD $0 0 USD $0 0 USD $6.54T 1.33T USD 12.86 $11.78 2.39 USD
Meta Platforms, Inc.  FB2A.DE $485.25 530.44 USD
+1.79
$1.21T 1.32T USD $1.75K 1.92K USD $485 530.17 USD $487.15 532.52 USD $1.21T 1.32T USD 23.03 $21.07 23.03 USD
Berkshire Hathaway Inc.  BRK.NE $39.7 29.46 USD
-0.13
$1.65T 1.23T USD $27.82K 20.64K USD $39.33 29.19 USD $39.7 29.46 USD $1.65T 1.23T USD 10.15 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $528.87
-0.21
$1.2T $20 $528.87 $528.87 $1.2T 13.59 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Berkshire Hathaway Inc.  BRK-B $530.96
-0.13
$1.15T $2.13M $527 $532.44 $1.15T 12.86 $41.26
Berkshire Hathaway Inc.  BRYN.DE $467.3 510.82 USD
+0.48
$1.02T 1.11T USD $1.49K 1.63K USD $466.95 510.44 USD $468.5 512.13 USD $1.02T 1.11T USD 12.83 $36.41 39.8 USD
Tesla, Inc.  TSLA34.SA $50.4 10.22 USD
+9.8
$5.19T 1.05T USD $0 0 USD $0 0 USD $0 0 USD $5.19T 1.05T USD 162.58 $0.31 0.06 USD
Broadcom Inc.  AVGO34.SA $15.54 3.15 USD
+2.3
$5.11T 1.04T USD $0 0 USD $0 0 USD $0 0 USD $5.11T 1.04T USD 86.33 $0.18 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $117.5 23.82 USD
+1.66
$4.88T 988.15B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 988.15B USD 21.52 $5.46 1.11 USD
Tesla, Inc.  0R0X.IL $288
+2.93
$983.52B $87.2K $281.9 $288.53 $983.52B 85.97 $3.35
Tesla, Inc.  TSLA.NE $25.51 18.93 USD
+9.81
$1.25T 927.02B USD $260.2K 193.08K USD $23.32 17.3 USD $25.68 19.06 USD $1.25T 927.02B USD 127.54 $0.2 0.15 USD
Tesla  TSLA $286.82
+0.66
$917.81B $167.56M $259.63 $286.85 $917.81B 163.76 $1.74
Broadcom  AVGO $192.31
+2.21
$904.23B $21.24M $186.89 $193.37 $904.23B 89.44 $2.15
Tesla, Inc.  TL0.DE $253.35 276.95 USD
+2.24
$816.03B 892.03B USD $18.61K 20.34K USD $252.5 276.02 USD $254.4 278.09 USD $816.03B 892.03B USD 164.51 $1.54 1.68 USD
Tesla, Inc.  TL0.F $252 276.89 USD
+1.63
$815.87B 891.86B USD $838 797.99 USD $248.55 271.7 USD $254.35 278.04 USD $815.87B 891.86B USD 164.48 $1.54 1.68 USD
Walmart Inc.  WALM34.SA $33.99 6.89 USD
+0.12
$4.38T 886.88B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 886.88B USD 39.52 $0.86 0.17 USD
Broadcom Inc.  1YD.DE $168.72 184.43 USD
+1.92
$807.9B 883.14B USD $322 351.99 USD $168.66 184.37 USD $168.74 184.46 USD $807.9B 883.14B USD 88.33 $1.91 2.09 USD
Taiwan Semiconductor Manufacturing Company  TSM $164.4
-0.42
$856.3B $14.33M $161.17 $165.9 $856.3B 21.55 $7.66
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $164.9
+1.17
$855.24B $1.89K $163.6 $164.9 $855.24B 29.39 $5.61
Eli Lilly and Company  LLY $884.54
+2.89
$794.31B $2.84M $851.07 $885.58 $794.31B 75.73 $11.68
JPMorgan Chase & Co.  JPMC34.SA $138.39 28.05 USD
-0.07
$3.88T 786.34B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 786.34B USD 11.90 $11.62 2.36 USD
Walmart  WMT $95.09
-0.78
$768.33B $15.31M $94.36 $96.45 $768.33B 39.45 $2.41
Walmart Inc.  WMT.DE $83.92 91.74 USD
+0.27
$680.23B 743.59B USD $191 208.79 USD $83.75 91.55 USD $83.92 91.74 USD $680.23B 743.59B USD 39.39 $2.13 2.33 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $897 28.5 USD
+1.01
$23.26T 739.14B USD $22.87M 726.59K USD $893 28.38 USD $898 28.53 USD $23.26T 739.14B USD 17.97 $49.91 1.59 USD
Visa Inc.  0QZ0.IL $335.47
+52.49
$729.46B $0 $335.47 $335.47 $729.46B 42.57 $7.88
JPMorgan Chase & Co.  0Q1F.IL $242.7
-0.02
$715.28B $1.05K $242.7 $242.7 $715.28B 14.48 $16.76
JPMorgan Chase & Co.  JPM.NE $31.96 23.72 USD
-0.81
$940.75B 698.09B USD $14.21K 10.54K USD $31.87 23.65 USD $32.27 23.95 USD $940.75B 698.09B USD 11.62 $2.75 2.04 USD
JPMorgan Chase &  JPM $243.55
-0.45
$679.88B $8.59M $241.75 $245.62 $679.88B 11.94 $20.39
Visa Inc.  VISA.NE $31.55 23.41 USD
-0.25
$897.46B 665.97B USD $4.93K 3.66K USD $31.38 23.29 USD $31.62 23.46 USD $897.46B 665.97B USD 32.86 $0.96 0.71 USD
JPMorgan Chase & Co.  CMC.DE $214.75 234.75 USD
+0.75
$604.78B 661.11B USD $43 47 USD $214.4 234.37 USD $214.8 234.81 USD $604.78B 661.11B USD 11.93 $17.99 19.67 USD
Visa  V $335.17
-0.16
$647.59B $4.45M $332.29 $336.35 $647.59B 33.78 $9.92
The Home Depot, Inc.  0R1G.IL $364
+103.84
$615.97B $2 $364 $364 $615.97B 22.72 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269.93
+0.62
$586.21B $310 $267.81 $270.89 $586.21B 6.33 $42.63
Tencent Holdings Limited  0LEA.L $62.07
+1.21
$584.74B $4.4K $61.3 $62.07 $584.74B 20.13 $3.08
Tencent Holdings Limited  NNND.F $54.45 59.52 USD
-0.26
$523.33B 572.07B USD $818 894.18 USD $54.04 59.07 USD $54.59 59.67 USD $523.33B 572.07B USD 22.04 $2.47 2.7 USD
Tencent Holdings Limited  TCTZF $62.7
-2.03
$570.96B $155 $64 $64 $570.96B 22.31 $2.81
Tencent  TCEHY $61.98
-0.05
$564.41B $572.56K $61.3 $62.31 $564.41B 22.05 $2.81
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
TENCENT  0700.HK $479.6 61.32 USD
+0.29
$4.37T 558.42B USD $9.53M 1.22M USD $474.8 60.71 USD $482.4 61.68 USD $4.37T 558.42B USD 21.98 $21.81 2.79 USD
Mastercard Incorporated  0R2Z.IL $534.92
+48.18
$552.75B $2 $534.92 $534.92 $552.75B 50.03 $10.69
Netflix, Inc.  NFLX34.SA $124.66 25.27 USD
-0.9
$2.66T 539.89B USD $0 0 USD $0 0 USD $0 0 USD $2.66T 539.89B USD 51.51 $2.42 0.49 USD
SPDR S&P 500 ETF Trust  0KZC.L $549.54
+0.07
$502.61B $1.91K $547.69 $550.64 $502.61B 5.73 $95.79
Mastercard Incorporated  MA.NE $33.2 24.64 USD
-0.12
$676.59B 502.07B USD $3.55K 2.64K USD $33.09 24.55 USD $33.4 24.78 USD $676.59B 502.07B USD 37.30 $0.89 0.66 USD
Mastercard Incorporated  MA $533.48
-0.37
$488.18B $2.01M $529.88 $536.92 $488.18B 38.46 $13.87
Netflix, Inc.  0QYI.IL $1,095.48
+0.87
$485.46B $11 $1,095.48 $1,100 $485.46B 104.83 $10.45
Netflix, Inc.  NFLX.NE $42.62 31.63 USD
+0.26
$647.12B 480.2B USD $28.31K 21.01K USD $42.32 31.4 USD $42.83 31.78 USD $647.12B 480.2B USD 50.73 $0.84 0.62 USD
Exxon Mobil  XOM $108.57
-0.06
$469.86B $11.24M $107.43 $108.76 $469.86B 13.84 $7.84
Netflix  NFLX $1,101.53
+0.42
$468.78B $3.95M $1,091 $1,106.8 $468.78B 52.08 $21.15
Costco Wholesale Corporation  COST.NE $44.83 33.27 USD
+0.29
$614.42B 455.94B USD $11.6K 8.61K USD $44.22 32.81 USD $44.83 33.27 USD $614.42B 455.94B USD 52.74 $0.85 0.63 USD
Exxon Mobil Corporation  XONA.DE $95.49 104.38 USD
+0.38
$416.41B 455.19B USD $61 66.68 USD $95.49 104.38 USD $95.49 104.38 USD $416.41B 455.19B USD 13.77 $6.93 7.58 USD
Exxon Mobil Corporation  0R1M.IL $108.09
-0.29
$452.37B $900 $108.09 $108.09 $452.37B 8.64 $12.5
UnitedHealth Group Incorporated  UNHH34.SA $34.08 6.91 USD
-1.1
$2.2T 446.63B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 446.63B USD 17.47 $1.95 0.4 USD
Costco Wholesale  COST $977.16
+0.17
$433.55B $1.78M $962.88 $978.32 $433.55B 57.14 $17.1
Costco Wholesale Corporation  0I47.L $969.44
-0.26
$423.84B $620 $962.5 $975.23 $423.84B 76.33 $12.7
UnitedHealth Group Incorporated  0R0O.IL $420.41
-26.24
$389.43B $211 $419.5 $420.45 $389.43B 18.82 $22.33
Oracle  ORCL $138.49
+0.71
$388.36B $4.37M $136.76 $139 $388.36B 32.43 $4.27
UnitedHealth Group Incorporated  UNH $418.64
-1.32
$386.16B $9.24M $412.02 $423.56 $386.16B 17.51 $23.9
The Procter & Gamble Company  0NOF.IL $160.89
+1.32
$381.82B $24 $160.89 $160.89 $381.82B 27.26 $5.9
The Procter & Gamble Company  PG $161.02
+0.93
$377.52B $12.89M $157.8 $161.8 $377.52B 25.55 $6.3
Oracle Corporation  ORC.DE $121.96 133.32 USD
+0.59
$342.48B 374.38B USD $88 96.2 USD $121.94 133.3 USD $122.16 133.54 USD $342.48B 374.38B USD 32.43 $3.76 4.11 USD
Johnson & Johnson  JNJ $154.58
-0.23
$372.77B $8.64M $152.46 $154.9 $372.77B 17.17 $9
Johnson & Johnson  JNJ.DE $136.2 148.89 USD
+1.01
$332.45B 363.41B USD $161 175.99 USD $135.62 148.25 USD $136.7 149.43 USD $332.45B 363.41B USD 17.15 $7.94 8.68 USD
The Coca-Cola Company  COCA34.SA $67.81 13.74 USD
-1.7
$1.78T 360.97B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 360.97B USD 28.97 $2.34 0.47 USD
The Home Depot  HD $357.58
-0.57
$357.46B $2.81M $354.74 $359 $357.46B 23.98 $14.91
Bank of America Corporation  BOAC34.SA $56.18 11.39 USD
+0.27
$1.71T 346.09B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 346.09B USD 11.75 $4.78 0.97 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่