Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$259.64B
วอลุ่มทั้งหมด
BTC 60.33%     ETH 7.27%
การครองตลาด

ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA $53.1 10.67 USD
-3.66
$15.82T 3.21T USD $926.03K 152.92K USD $51.6 10.46 USD $56.55 11.46 USD $15.82T 3.21T USD 29.75 $1.77 0.36 USD
Microsoft Corporation  MSFT34.SA $87.64 17.68 USD
-0.07
$15.56T 3.15T USD $382.01K 54.96K USD $84.77 17.18 USD $89.86 18.21 USD $15.56T 3.15T USD 29.96 $2.91 0.59 USD
Apple Inc.  AAPL.NE $26.42 19.4 USD
-3.75
$3.85T 2.86T USD $300.12K 103.65K USD $25.55 18.96 USD $28.21 20.93 USD $3.85T 2.86T USD 26.95 $0.97 0.72 USD
Microsoft Corporation  MSFT.NE $26 19.03 USD
-0.61
$3.78T 2.8T USD $126.3K 79.66K USD $25.04 18.58 USD $26.99 20.03 USD $3.78T 2.8T USD 26.43 $0.97 0.72 USD
NVIDIA Corporation  NVDC34.SA $11.89 2.39 USD
+2.94
$13.8T 2.8T USD $31.17M 4.74M USD $10.67 2.16 USD $12.04 2.44 USD $13.8T 2.8T USD 33.65 $0.35 0.07 USD
Apple Inc.  0R2V.IL $176.4
-9.45
$2.76T $509.28K $174.42 $194.05 $2.76T 29.59 $5.96
Apple  AAPL $182.42
+0.53
$2.69T $155.09M $174.62 $194.14 $2.69T 28.47 $6.29
Apple Inc.  APC.DE $163.7 178.95 USD
-7.51
$2.46T 2.69T USD $594.22K 649.56K USD $155 169.44 USD $176.9 193.38 USD $2.46T 2.69T USD 28.71 $5.7 6.23 USD
Microsoft  MSFT $359.6
+0.49
$2.66T $47.89M $344.79 $371 $2.66T 28.79 $12.41
Apple Inc.  APC.F $166.2 176.5 USD
-3.8
$2.43T 2.65T USD $66.37K 72.55K USD $155.44 169.92 USD $171 186.93 USD $2.43T 2.65T USD 28.32 $5.7 6.23 USD
Microsoft Corporation  MSF.DE $325.35 355.65 USD
-2.84
$2.42T 2.64T USD $184.6K 201.79K USD $301.1 329.14 USD $338 369.48 USD $2.42T 2.64T USD 28.92 $11.25 12.3 USD
Microsoft Corporation  MSF.F $327.7 354.34 USD
-0.33
$2.41T 2.63T USD $20.41K 22.32K USD $311.55 340.57 USD $335 366.2 USD $2.41T 2.63T USD 28.83 $11.24 12.29 USD
Microsoft Corporation  0QYP.IL $352.9
-3.79
$2.62T $93.88K $339 $370.73 $2.62T 34.22 $10.31
NVIDIA  NVDA $97.99
+0.36
$2.37T $591.53M $86.63 $101.74 $2.37T 32.99 $2.94
NVIDIA Corporation  NVD.DE $87.5 95.65 USD
+1.34
$2.13T 2.33T USD $1.83M 2M USD $75.4 82.42 USD $92.75 101.39 USD $2.13T 2.33T USD 32.89 $2.66 2.91 USD
NVIDIA Corporation  NVD.F $89.4 95.62 USD
+3.57
$2.13T 2.33T USD $121.33K 132.63K USD $75.29 82.3 USD $92.09 100.67 USD $2.13T 2.33T USD 32.88 $2.66 2.91 USD
NVIDIA Corporation  0R1I.IL $93.7
-1.97
$2.32T $3.99M $83.75 $101.73 $2.32T 54.79 $1.71
Amazon.com, Inc.  AMZO34.SA $50.75 10.29 USD
+1.02
$10.76T 2.18T USD $1.09M 221.34K USD $47.51 9.63 USD $53.34 10.81 USD $10.76T 2.18T USD 32.53 $1.56 0.32 USD
Alphabet Inc.  GOGL34.SA $71.48 14.49 USD
+0.85
$10.15T 2.06T USD $333.38K 67.57K USD $69.02 13.99 USD $74.07 15.01 USD $10.15T 2.06T USD 18.91 $3.78 0.77 USD
Amazon.com, Inc.  AMZN.NE $20.62 15.3 USD
+1.98
$2.59T 1.93T USD $165.83K 123.05K USD $19.36 14.37 USD $21.66 16.07 USD $2.59T 1.93T USD 34.36 $0.6 0.45 USD
Alphabet Inc.  0HD6.IL $150.6
0
$1.86T $111.38K $139.5 $154.77 $1.86T 27.88 $5.4
Amazon.com  AMZN $176.61
+0.77
$1.83T $105.46M $161.43 $183.41 $1.83T 31.27 $5.52
Amazon.com, Inc.  AMZ.DE $157.8 172.5 USD
-1.67
$1.67T 1.83T USD $419.08K 458.11K USD $142.6 155.88 USD $167.22 182.79 USD $1.67T 1.83T USD 31.49 $5.01 5.48 USD
Amazon.com, Inc.  AMZ.F $160.52 171.73 USD
+2.9
$1.66T 1.82T USD $47.37K 51.79K USD $141 154.13 USD $163.04 178.22 USD $1.66T 1.82T USD 31.35 $5.01 5.48 USD
Alphabet Inc.  0RIH.IL $144.05
-3
$1.8T $216.31K $137 $152.74 $1.8T 26.67 $5.4
Alphabet  GOOG $150.39
+0.77
$1.8T $44.89M $142.66 $154.92 $1.8T 18.48 $8.04
Alphabet Inc.  GOOGL $147.85
+0.75
$1.8T $69.69M $140.53 $152.82 $1.8T 18.21 $8.04
Alphabet Inc.  GOOG.NE $24.57 18.23 USD
+0.24
$2.39T 1.78T USD $166.4K 123.48K USD $23.57 17.49 USD $25.55 18.96 USD $2.39T 1.78T USD 17.55 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $134.3 144.97 USD
+0.98
$1.61T 1.76T USD $34.17K 37.35K USD $123.06 134.52 USD $135.46 148.08 USD $1.61T 1.76T USD 18.21 $7.28 7.96 USD
Alphabet Inc.  ABEC.DE $135.34 147.94 USD
-1.15
$1.6T 1.75T USD $71.82K 78.51K USD $125.6 137.3 USD $140.6 153.69 USD $1.6T 1.75T USD 18.59 $7.28 7.96 USD
Alphabet Inc.  ABEA.DE $133.28 145.69 USD
-1.24
$1.6T 1.75T USD $270.74K 295.96K USD $123 134.46 USD $138.44 151.33 USD $1.6T 1.75T USD 18.33 $7.27 7.95 USD
Saudi Arabian Oil Company  2222.SR $25.25 6.74 USD
+1.32
$6.45T 1.72T USD $24.64M 6.57M USD $24.6 6.56 USD $25.35 6.76 USD $6.45T 1.72T USD 15.49 $1.63 0.43 USD
Meta Platforms  META $520.08
+0.74
$1.3T $33.61M $481.9 $539.29 $1.3T 21.54 $23.87
Meta Platforms, Inc.  0QZI.IL $503.5
-1.47
$1.28T $86.6K $467 $539.18 $1.28T 44.08 $11.42
Meta Platforms, Inc.  FB2A.DE $466.2 509.62 USD
+0.32
$1.16T 1.27T USD $88.44K 96.67K USD $416 454.74 USD $490 535.64 USD $1.16T 1.27T USD 21.57 $21.61 23.62 USD
Berkshire Hathaway Inc.  BERK34.SA $143.11 29.01 USD
-0.54
$5.97T 1.21T USD $57.22K 11.6K USD $136.8 27.73 USD $146.54 29.7 USD $5.97T 1.21T USD 12.30 $11.63 2.36 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Berkshire Hathaway Inc.  BRK.NE $36.49 27.08 USD
-1.35
$1.52T 1.13T USD $101.21K 75.1K USD $34.68 25.73 USD $37.74 28.01 USD $1.52T 1.13T USD 9.33 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $483
-5.01
$1.1T $58.48K $462.3 $505.57 $1.1T 12.41 $38.91
Berkshire Hathaway Inc.  BRK-B $492.91
+0.45
$1.05T $11.01M $462.1 $505.85 $1.05T 11.81 $41.26
Berkshire Hathaway Inc.  BRYN.DE $444.2 485.57 USD
-3.21
$934.25B 1.02T USD $137.15K 149.92K USD $412 450.37 USD $461 503.94 USD $934.25B 1.02T USD 11.88 $37.36 40.84 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $105.45 21.37 USD
-1.53
$4.38T 886.82B USD $155.35K 31.49K USD $98.82 20.03 USD $110.55 22.41 USD $4.38T 886.82B USD 21.87 $4.82 0.98 USD
Tesla, Inc.  TSLA34.SA $42.11 8.54 USD
-4.3
$4.33T 878.5B USD $5.21M 1.06M USD $39.58 8.02 USD $45.53 9.23 USD $4.33T 878.5B USD 116.97 $0.36 0.07 USD
Broadcom Inc.  AVGO34.SA $12.71 2.58 USD
+5.74
$4.18T 847.89B USD $383.18K 77.66K USD $11.65 2.36 USD $13.29 2.69 USD $4.18T 847.89B USD 74.76 $0.17 0.03 USD
Tesla, Inc.  0R0X.IL $235.65
-11.29
$804.74B $889.77K $208.63 $251.97 $804.74B 70.34 $3.35
Walmart Inc.  WALM34.SA $30.89 6.18 USD
+3.62
$3.91T 792.95B USD $70.26K 6.21K USD $29.21 5.92 USD $31.32 6.35 USD $3.91T 792.95B USD 35.88 $0.85 0.17 USD
Tesla, Inc.  TSLA.NE $20.63 15.31 USD
-4.14
$1.01T 749.68B USD $162.52K 120.6K USD $19.28 14.31 USD $22.55 16.73 USD $1.01T 749.68B USD 103.14 $0.2 0.15 USD
Taiwan Semiconductor Manufacturing Company  TSM $147.1
+0.57
$748.42B $41.75M $134.25 $153.74 $748.42B 21.22 $6.8
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $143
-2.72
$741.66B $83.6K $130.59 $153.68 $741.66B 25.49 $5.61
Tesla  TSLA $237.02
+1.6
$736.16B $172.62M $214.25 $252 $736.16B 112.19 $2.04
Tesla, Inc.  TL0.DE $209.2 228.68 USD
-5.21
$672.9B 735.57B USD $509.01K 556.41K USD $190.62 208.37 USD $229.55 250.93 USD $672.9B 735.57B USD 113.08 $1.85 2.02 USD
Tesla, Inc.  TL0.F $212.5 227.43 USD
-3.01
$669.2B 731.52B USD $15.04K 15.6K USD $189.44 207.08 USD $219.75 240.22 USD $669.2B 731.52B USD 113.07 $1.84 2.01 USD
Broadcom Inc.  1YD.DE $137.18 149.96 USD
+5.04
$654.26B 715.2B USD $47.16K 51.55K USD $120.02 131.2 USD $145.86 159.44 USD $654.26B 715.2B USD 69.98 $1.96 2.14 USD
Broadcom  AVGO $156
+1.21
$713.47B $65.43M $138.1 $160.35 $713.47B 69.92 $2.17
JPMorgan Chase & Co.  JPMC34.SA $124.89 25.31 USD
+1.95
$3.49T 707.78B USD $26.89K 5.45K USD $118.16 23.95 USD $129 26.15 USD $3.49T 707.78B USD 11.23 $11.12 2.25 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $848 26.95 USD
-9.98
$21.99T 698.77B USD $28.7M 911.95K USD $848 26.95 USD $848 26.95 USD $21.99T 698.77B USD 18.75 $45.22 1.44 USD
Visa Inc.  VISA34.SA $90.74 18.39 USD
+0.22
$3.41T 691.23B USD $5.2K 1.05K USD $88.22 17.88 USD $92.59 18.77 USD $3.41T 691.23B USD 32.40 $2.8 0.57 USD
JPMorgan Chase & Co.  JPM.NE $28.15 20.89 USD
+1.62
$923.93B 685.61B USD $128.13K 95.08K USD $26.7 19.81 USD $30.3 22.48 USD $923.93B 685.61B USD 10.42 $2.7 2 USD
Visa Inc.  VISA.NE $28.97 21.5 USD
-1.96
$912.57B 677.18B USD $26.6K 19.74K USD $28.27 20.98 USD $30.14 22.37 USD $912.57B 677.18B USD 29.86 $0.97 0.72 USD
Walmart Inc.  WMT.DE $76.36 83.47 USD
-2.34
$612.17B 669.18B USD $31.34K 34.26K USD $70.12 76.65 USD $78.56 85.88 USD $612.17B 669.18B USD 35.02 $2.18 2.38 USD
Walmart  WMT $83.83
+0.04
$668.93B $32.48M $79.85 $86.25 $668.93B 34.62 $2.41
Eli Lilly and Company  LLY $723.73
+0.01
$639.28B $5.49M $677.09 $748 $639.28B 60.63 $11.74
JPMorgan Chase & Co.  0Q1F.IL $209.2
-2.43
$616.54B $15.56K $198.93 $221.72 $616.54B 12.48 $16.76
Visa  V $312.32
<0.01
$599.92B $10.52M $299 $322.18 $599.92B 31.31 $9.93
JPMorgan Chase &  JPM $215.41
+0.48
$594.91B $19.76M $202.16 $222.05 $594.91B 10.77 $19.75
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Tencent  TCEHY $55.02
-8.19
$529.65B $4.06M $53.93 $58.58 $529.65B 19.29 $2.82
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $243.86
-2.99
$529.59B $33.51K $236.54 $256.91 $529.59B 5.72 $42.63
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $6.65K $494.19 $524.94 $527.99B 25.52 $22.33
Tencent Holdings Limited  NNND.F $50 53.61 USD
-8.61
$471.33B 515.23B USD $19.42K 21.22K USD $49.04 53.61 USD $52.61 57.51 USD $471.33B 515.23B USD 19.85 $2.47 2.7 USD
Tencent Holdings Limited  0LEA.L $54.04
-9.28
$509.09B $8.43K $54.04 $58.1 $509.09B 17.52 $3.08
TENCENT  0700.HK $435.4 55.67 USD
-12.54
$3.97T 507.2B USD $123.35M 15.77M USD $431 55.11 USD $462.4 59.12 USD $3.97T 507.2B USD 19.88 $21.9 2.8 USD
Tencent Holdings Limited  TCTZF $54.9
-8.42
$507.1B $5.6K $54.63 $58 $507.1B 19.37 $2.82
Mastercard Incorporated  MA.NE $29.9 22.19 USD
-2.57
$670.04B 497.21B USD $9.01K 6.69K USD $29 21.52 USD $30.5 22.63 USD $670.04B 497.21B USD 33.22 $0.9 0.67 USD
Visa Inc.  0QZ0.IL $220
0
$478.37B $15.83K $289 $321.04 $478.37B 27.91 $7.88
UnitedHealth Group Incorporated  UNH $524.7
+0.04
$476.78B $5.55M $503.59 $525.48 $476.78B 33.64 $15.49
SPDR S&P 500 ETF Trust  0KZC.L $496.42
-2.95
$454.03B $196.03K $480.01 $523.03 $454.03B 5.18 $95.79
Exxon Mobil  XOM $102.94
+0.08
$442.48B $29.64M $98.47 $105.8 $442.48B 13.00 $7.84
Exxon Mobil Corporation  XONA.DE $93.19 101.87 USD
-3.92
$404.36B 442.02B USD $20.88K 22.82K USD $86 94.01 USD $94.45 103.25 USD $404.36B 442.02B USD 13.12 $7.1 7.76 USD
Netflix, Inc.  NFLX34.SA $101.7 20.61 USD
+2.14
$2.18T 440.87B USD $125.96K 25.53K USD $96.81 19.62 USD $105.25 21.33 USD $2.18T 440.87B USD 45.60 $2.23 0.45 USD
Mastercard Incorporated  MA $485.34
-0.03
$440.63B $5.08M $465.59 $502.2 $440.63B 34.74 $13.91
Netflix, Inc.  NFLX.NE $33.96 25.2 USD
+2.41
$571.2B 423.86B USD $167.41K 124.23K USD $31.87 23.65 USD $36.41 27.02 USD $571.2B 423.86B USD 42.44 $0.8 0.59 USD
Exxon Mobil Corporation  0R1M.IL $100.7
-5.71
$421.44B $61.91K $98.54 $106 $421.44B 8.05 $12.5
Costco Wholesale Corporation  COST.NE $41.65 30.6 USD
-1.54
$565.08B 419.32B USD $90.1K 59.59K USD $40.06 29.73 USD $42.84 31.79 USD $565.08B 419.32B USD 48.50 $0.85 0.63 USD
Costco Wholesale  COST $908.13
0
$400.14B $4.35M $871.71 $937.82 $400.14B 52.61 $17.14
Costco Wholesale Corporation  0I47.L $879.9
-8.01
$384.7B $2.09K $873 $935.04 $384.7B 69.28 $12.7
Netflix, Inc.  0QYI.IL $854
-3.06
$378.45B $6.88K $809 $905.87 $378.45B 81.72 $10.45
The Procter & Gamble Company  0NOF.IL $159.2
-7.98
$377.81B $7.96K $158 $168.82 $377.81B 26.98 $5.9
The Procter & Gamble Company  PG $160.23
+0.05
$376.88B $12.56M $159.19 $164.7 $376.88B 25.55 $6.29
Netflix  NFLX $873.41
+0.64
$374.46B $6.24M $821.1 $906.74 $374.46B 44.07 $19.86
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $10.6K $461 $501.76 $373.03B 33.76 $10.69
Johnson & Johnson  JNJ.DE $135.94 148.6 USD
-4.15
$327.6B 358.11B USD $13.86K 15.16K USD $133.74 146.2 USD $139.08 152.03 USD $327.6B 358.11B USD 25.89 $5.25 5.74 USD
Johnson & Johnson  JNJ $150.62
+0.09
$357.9B $15.1M $147.4 $152.7 $357.9B 25.65 $5.79
Oracle Corporation  ORC.DE $115.12 125.84 USD
-2.74
$322.82B 352.89B USD $23.58K 25.78K USD $107 116.97 USD $121.1 132.38 USD $322.82B 352.89B USD 29.82 $3.86 4.22 USD
Oracle  ORCL $127.16
+0.05
$352.49B $16.85M $119 $134.11 $352.49B 29.50 $4.26
The Coca-Cola Company  COCA34.SA $66.42 13.46 USD
-2.64
$1.72T 347.61B USD $40.36K 8.18K USD $65.02 13.18 USD $67.17 13.61 USD $1.72T 347.61B USD 28.75 $2.31 0.47 USD
The Home Depot  HD $335.55
-5.19
$336.41B $3.47M $333.5 $353.99 $336.41B 22.71 $14.9
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
AbbVie Inc.  0QCV.IL $183.7
-5.55
$330.47B $4.08K $175 $187.87 $330.47B 37.79 $4.86
JPMorgan Chase & Co.  JPM-PC $25
+0.04
$327.95B $310.66K $24.9 $25.24 $327.95B 1.85 $13.48
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่