$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$180.03B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.82%
การครองตลาด

อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นายหน้าประกันภัย (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $229.06
+0.02
$112.86B $796.85K $226.02 $229.12 $112.86B 28.10 $8.15
Arthur J. Gallagher &  AJG $336.11
-0.42
$86.06B $333.16K $333.65 $339.08 $86.06B 51.86 $6.48
Aon  AON $356.03
-0.57
$76.88B $322.03K $352.86 $358.27 $76.88B 30.77 $11.57
Brown & Brown  BRO $110.59
-0.36
$31.7B $521.68K $109.69 $111.38 $31.7B 30.89 $3.58
Willis Towers Watson Public Limited Company  WTW $310.2
-0.2
$30.76B $9K $310.03 $311.93 $30.76B 0 -$0.47
Erie Indemnity Company  ERIE $349.51
-1.27
$18.28B $46.11K $343.76 $354.1 $18.28B 29.74 $11.75
PB Fintech Limited  POLICYBZR.NS $1,763.7 21.34 USD
+2.14
$807.72B 9.77B USD $1.69M 20.45K USD $1,691.9 20.47 USD $1,780 21.54 USD $807.72B 9.77B USD 232.06 $7.6 0.09 USD
CorVel  CRVL $115.11
+2.5
$5.91B $87.51K $111.57 $117.22 $5.91B 67.71 $1.7
Steadfast Group Limited  SDF.AX $5.83 3.86 USD
-0.68
$6.45B 4.27B USD $1.54M 1.02M USD $5.81 3.85 USD $5.89 3.9 USD $6.45B 4.27B USD 27.76 $0.21 0.14 USD
AUB Group Limited  AUB.AX $34.5 22.83 USD
+0.79
$4.02B 2.66B USD $451.32K 298.71K USD $34.11 22.58 USD $34.75 23 USD $4.02B 2.66B USD 34.84 $0.99 0.66 USD
Crawford & Company  CRD-B $10.02
-2.81
$513.2M $3.02K $9.82 $10.16 $513.2M 16.69 $0.6
Crawford & Company  CRD-A $10.28
-5.8
$497.32M $39.81K $10.24 $10.75 $497.32M 17.12 $0.6
SelectQuote  SLQT $2.22
+0.45
$383.44M $683.76K $2.18 $2.25 $383.44M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15.6 0.44 USD
0
$9.29B 261.44M USD $89.74K 2.53K USD $15.3 0.43 USD $15.8 0.44 USD $9.29B 261.44M USD 11.55 $1.35 0.04 USD
GoHealth  GOCO $6
+0.17
$142.96M $34.6K $5.81 $6.1 $142.96M 0 -$0.14
eHealth  EHTH $4.43
-3.06
$134.35M $98.47K $4.38 $4.55 $134.35M 0 -$0.56
Huize Holding  HUIZ $2.01
0
$20.28M $5.13K $2 $2.18 $20.28M 0 $0
Tian Ruixiang  TIRX $1.38
+0.04
$14.04M $5.05K $1.36 $1.45 $14.04M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.6 1.17 USD
+0.66
$25.76M 6.55M USD $423.06K 107.53K USD $4.43 1.13 USD $4.93 1.25 USD $25.76M 6.55M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.16
-0.85
$3.45M $12.54K $1.15 $1.19 $3.45M 0.27 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $16,400 19.39 USD
-1.94
$126.47T 149.49B USD $3 0 USD $16,400 19.39 USD $16,450 19.44 USD $126.47T 149.49B USD 0.44 $37.26K 44.05 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $639.14 129.54 USD
-1.67
$629.84B 127.66B USD $1.81K 366.86 USD $639.14 129.54 USD $639.14 129.54 USD $629.84B 127.66B USD 27.69 $23.08 4.68 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $201.9 220.7 USD
-0.93
$99.48B 108.75B USD $0 0 USD $201.9 220.7 USD $203 221.91 USD $99.48B 108.75B USD 27.80 $7.26 7.94 USD
Marsh & McLennan Companies, Inc.  MSN.F $200.9 219.61 USD
-0.54
$99.43B 108.69B USD $50 54.66 USD $200.9 219.61 USD $200.9 219.61 USD $99.43B 108.69B USD 27.86 $7.21 7.88 USD
Arthur J. Gallagher & Co.  A1JG34.SA $938.6 190.24 USD
-3.24
$480.66B 97.42B USD $11 2.23 USD $938.6 190.24 USD $948.1 192.16 USD $480.66B 97.42B USD 51.20 $18.33 3.72 USD
Aon plc  A1ON34.SA $507.14 102.79 USD
0
$438.42B 88.86B USD $0 0 USD $507.14 102.79 USD $507.14 102.79 USD $438.42B 88.86B USD 30.96 $16.38 3.32 USD
Arthur J. Gallagher & Co.  GAH.F $299 326.85 USD
-0.7
$76.56B 83.69B USD $83 90.73 USD $296.5 324.11 USD $299.3 327.18 USD $76.56B 83.69B USD 52.00 $5.75 6.29 USD
Aon plc  4VK.F $314.4 343.68 USD
-1.29
$67.89B 74.21B USD $35 38.26 USD $314.4 343.68 USD $314.4 343.68 USD $67.89B 74.21B USD 30.64 $10.26 11.22 USD
Brown & Brown, Inc.  BTW.F $97.54 106.62 USD
-1.95
$27.96B 30.56B USD $10 10.93 USD $97.54 106.62 USD $97.54 106.62 USD $27.96B 30.56B USD 30.67 $3.18 3.48 USD
Willis Towers Watson Public Limited Company  WTY.F $274 299.52 USD
+0.74
$27.5B 30.07B USD $4 4.37 USD $274 299.52 USD $274 299.52 USD $27.5B 30.07B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $308 336.69 USD
-3.75
$16.53B 18.07B USD $3 3.28 USD $308 336.69 USD $308 336.69 USD $16.53B 18.07B USD 29.61 $10.4 11.37 USD
PB Fintech Limited  POLICYBZR.BO $1,764.45 21.35 USD
+2.22
$808.06B 9.78B USD $30.21K 365.5 USD $1,689.8 20.44 USD $1,780 21.54 USD $808.06B 9.78B USD 232.16 $7.6 0.09 USD
Steadfast Group Limited  1S6.F $3.2 3.5 USD
-0.62
$3.67B 4.01B USD $650 710.54 USD $3.2 3.5 USD $3.2 3.5 USD $3.67B 4.01B USD 26.66 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $480 0.49 USD
+1.28
$768.03B 779.73M USD $830 0.84 USD $480 0.49 USD $480 0.49 USD $768.03B 779.73M USD 7.59 $63.22 0.06 USD
QDM  QDMI $2.5
0
$728.9M $200 $2.4 $2.5 $728.9M 0 $0
Crawford & Company  CWK.F $9.2 10.06 USD
0
$492.75M 538.64M USD $305 333.41 USD $9.2 10.06 USD $9.2 10.06 USD $492.75M 538.64M USD 17.35 $0.53 0.58 USD
Crawford & Company  CWK0.F $9.35 10.22 USD
-4.1
$472.53M 516.54M USD $600 655.88 USD $9.35 10.22 USD $9.35 10.22 USD $472.53M 516.54M USD 17.64 $0.53 0.58 USD
Sabre Insurance Group plc  18M.F $1.59 1.74 USD
0
$398.83M 435.97M USD $2.82K 3.08K USD $1.59 1.74 USD $1.59 1.74 USD $398.83M 435.97M USD 9.35 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $1.95 2.13 USD
-3.47
$336.98M 368.36M USD $1.05K 1.15K USD $1.92 2.1 USD $1.95 2.13 USD $336.98M 368.36M USD 0 -$0.04 -0.04 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.6 0.44 USD
0
$9.54B 268.31M USD $89.7K 2.52K USD $15.3 0.43 USD $15.8 0.44 USD $9.54B 268.31M USD 11.55 $1.35 0.04 USD
Ökoworld AG  VVV3.DE $31.2 34.11 USD
+0.65
$217.4M 237.64M USD $535 584.83 USD $31.1 34 USD $31.3 34.22 USD $217.4M 237.64M USD 9.65 $3.23 3.53 USD
Ökoworld AG  VVV3.F $30.6 33.45 USD
0
$216M 236.12M USD $70 76.52 USD $30.6 33.45 USD $30.6 33.45 USD $216M 236.12M USD 9.47 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.98 4.35 USD
-5.33
$120.58M 131.81M USD $6.66K 7.28K USD $3.98 4.35 USD $3.98 4.35 USD $120.58M 131.81M USD 0 -$0.5 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $153 4.86 USD
-3.77
$3.06B 97.23M USD $23 0.73 USD $153 4.86 USD $159 5.05 USD $3.06B 97.23M USD 12.88 $11.87 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42.5 1.35 USD
-1.16
$1.06B 33.79M USD $5K 158.88 USD $42.5 1.35 USD $42.5 1.35 USD $1.06B 33.79M USD 18.72 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
+11.11
$11.29M 12.35M USD $10 10.93 USD $1.6 1.75 USD $1.6 1.75 USD $11.29M 12.35M USD 50.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $4K 4.37K USD $0.1199 0.13 USD $0.17 0.19 USD $9.84M 10.76M USD 0.16 $1.04 1.14 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1 0.03 USD
+1.01
$187.2M 5.27M USD $34.7K 976.36 USD $0.9699 0.03 USD $1.06 0.03 USD $187.2M 5.27M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1 0.03 USD
+1.01
$187.2M 5.27M USD $34.7K 976.39 USD $0.9699 0.03 USD $1.06 0.03 USD $187.2M 5.27M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
-2.94
$1.23M 1.34M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.23M 1.34M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $127 0 USD
-6.34
$315.01M 0 USD $533.37K 0 USD $126.52 0 USD $134 0 USD $315.01M 0 USD 9.07 $0.14 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่