$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นายหน้าประกันภัย (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $216.63
-0.35
$106.74B $1.9M $216.07 $219.21 $106.74B 26.58 $8.15
Arthur J. Gallagher &  AJG $316.33
-0.1
$81B $673.57K $315.6 $319.3 $81B 48.74 $6.49
Aon  AON $350.04
-0.84
$75.59B $1.07M $349.39 $355.79 $75.59B 30.22 $11.58
Brown & Brown  BRO $107.13
+0.48
$34.91B $2.77M $106.1 $107.53 $34.91B 29.84 $3.59
Willis Towers Watson Public Limited Company  WTW $297.83
+0.51
$29.53B $809.81K $296.64 $300.7 $29.53B 0 -$0.47
Erie Indemnity Company  ERIE $357.81
+0.29
$18.71B $129.96K $357.62 $364.35 $18.71B 30.47 $11.74
PB Fintech Limited  POLICYBZR.NS $1,908.8 23.09 USD
+0.97
$874.17B 10.58B USD $1.26M 15.28K USD $1,848 22.36 USD $1,916 23.18 USD $874.17B 10.58B USD 252.48 $7.56 0.09 USD
CorVel  CRVL $103.02
-1.95
$5.29B $131.22K $102.5 $105.66 $5.29B 56.29 $1.83
Steadfast Group Limited  SDF.AX $5.93 3.92 USD
+1.02
$6.56B 4.34B USD $1.95M 1.29M USD $5.86 3.88 USD $5.96 3.94 USD $6.56B 4.34B USD 28.23 $0.21 0.14 USD
AUB Group Limited  AUB.AX $35.11 23.24 USD
+1.89
$4.09B 2.71B USD $159.6K 105.63K USD $34.66 22.94 USD $35.32 23.38 USD $4.09B 2.71B USD 35.46 $0.99 0.66 USD
Crawford & Company  CRD-A $10.05
+0.3
$485.1M $49.87K $9.93 $10.11 $485.1M 16.75 $0.6
Crawford & Company  CRD-B $9.29
-1.17
$478M $17.45K $9.16 $9.58 $478M 15.48 $0.6
SelectQuote  SLQT $2.29
+6.02
$395.53M $802.91K $2.2 $2.31 $395.53M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $14 0.39 USD
-6.04
$8.33B 234.45M USD $427.2K 12.02K USD $14 0.39 USD $14.8 0.42 USD $8.33B 234.45M USD 10.37 $1.35 0.04 USD
GoHealth  GOCO $5.74
+0.7
$136.76M $46.16K $5.62 $5.85 $136.76M 0 -$0.14
eHealth  EHTH $4.2
+2.94
$127.37M $201.29K $4.02 $4.35 $127.37M 0 -$0.56
Huize Holding  HUIZ $2.11
+3.43
$21.29M $59.18K $2.09 $2.24 $21.29M 0 -$0.28
Tian Ruixiang  TIRX $1.29
0
$13.12M $50.61K $1.27 $1.33 $13.12M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.88 1.49 USD
+24.58
$32.93M 8.37M USD $502.71K 127.78K USD $4.85 1.23 USD $5.88 1.49 USD $32.93M 8.37M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.18
-3.34
$3.51M $1.47M $1.09 $1.25 $3.51M 0.28 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $16,250 19.21 USD
-0.61
$126.87T 149.96B USD $309 0.37 USD $16,200 19.15 USD $16,400 19.39 USD $126.87T 149.96B USD 0.42 $38.61K 45.64 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $596.25 120.85 USD
-1.37
$587.58B 119.09B USD $2 0.41 USD $596.25 120.85 USD $596.25 120.85 USD $587.58B 119.09B USD 26.44 $22.55 4.57 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $187.95 205.45 USD
-0.84
$92.61B 101.23B USD $0 0 USD $187.95 205.45 USD $188.7 206.27 USD $92.61B 101.23B USD 26.50 $7.09 7.75 USD
Marsh & McLennan Companies, Inc.  MSN.F $186.7 204.09 USD
-0.61
$91.99B 100.56B USD $10 10.93 USD $186.7 204.09 USD $187.25 204.69 USD $91.99B 100.56B USD 26.55 $7.03 7.68 USD
Arthur J. Gallagher & Co.  A1JG34.SA $880.21 178.4 USD
0
$450.76B 91.36B USD $0 0 USD $0 0 USD $0 0 USD $450.76B 91.36B USD 49.00 $17.96 3.64 USD
Aon plc  A1ON34.SA $490 99.31 USD
0
$423.24B 85.78B USD $0 0 USD $0 0 USD $0 0 USD $423.24B 85.78B USD 30.58 $16.02 3.25 USD
Arthur J. Gallagher & Co.  GAH.F $275.8 301.49 USD
-0.11
$70.62B 77.2B USD $80 87.45 USD $272.9 298.32 USD $276 301.71 USD $70.62B 77.2B USD 49.42 $5.58 6.1 USD
Aon plc  4VK.F $306.4 334.94 USD
+0.52
$66.16B 72.33B USD $80 87.45 USD $304.3 332.64 USD $306.4 334.94 USD $66.16B 72.33B USD 30.73 $9.97 10.9 USD
Brown & Brown, Inc.  BTW.F $92.06 100.63 USD
+0.66
$30.15B 32.96B USD $33 36.07 USD $92.06 100.63 USD $92.06 100.63 USD $30.15B 32.96B USD 29.79 $3.09 3.38 USD
Willis Towers Watson Public Limited Company  WTY.F $256 279.84 USD
0
$25.38B 27.75B USD $4 4.37 USD $256 279.84 USD $256 279.84 USD $25.38B 27.75B USD 0 -$0.38 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $306 334.5 USD
+1.32
$16.3B 17.81B USD $40 43.73 USD $306 334.5 USD $306 334.5 USD $16.3B 17.81B USD 30.23 $10.12 11.06 USD
PB Fintech Limited  POLICYBZR.BO $1,908.8 23.09 USD
+1.2
$874.17B 10.58B USD $78.79K 953.25 USD $1,848.6 22.36 USD $1,917.15 23.19 USD $874.17B 10.58B USD 246.93 $7.73 0.09 USD
Steadfast Group Limited  1S6.F $3.22 3.52 USD
+1.26
$3.7B 4.05B USD $30 32.79 USD $3.22 3.52 USD $3.22 3.52 USD $3.7B 4.05B USD 26.83 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $19 1.13 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $500 0.51 USD
0
$800.03B 812.22M USD $35.04K 35.58 USD $500 0.51 USD $500 0.51 USD $800.03B 812.22M USD 8.89 $56.2 0.06 USD
QDM  QDMI $2.62
+1.55
$763.88M $1K $2.62 $2.62 $763.88M 0 $0
Crawford & Company  CWK0.F $8.35 9.13 USD
-1.76
$409.62M 447.77M USD $600 655.88 USD $8.35 9.13 USD $8.35 9.13 USD $409.62M 447.77M USD 16.05 $0.52 0.57 USD
Sabre Insurance Group plc  18M.F $1.59 1.74 USD
+1.27
$404.25M 441.9M USD $3.86K 4.22K USD $1.59 1.74 USD $1.59 1.74 USD $404.25M 441.9M USD 9.35 $0.17 0.19 USD
Crawford & Company  CWK.F $7.8 8.53 USD
-4.88
$396.64M 433.58M USD $4 4.37 USD $7.8 8.53 USD $7.8 8.53 USD $396.64M 433.58M USD 15.00 $0.52 0.57 USD
SelectQuote, Inc.  6SJA.F $1.84 2.01 USD
-2.65
$317.81M 347.41M USD $1.05K 1.15K USD $1.84 2.01 USD $1.84 2.01 USD $317.81M 347.41M USD 0 -$0.04 -0.04 USD
TQM Alpha Public Company Limited  TQM-R.BK $14 0.39 USD
-6.04
$8.33B 234.45M USD $427.1K 12.02K USD $14 0.39 USD $14.8 0.42 USD $8.33B 234.45M USD 10.37 $1.35 0.04 USD
Ökoworld AG  VVV3.F $29.5 32.25 USD
-0.34
$204.86M 223.94M USD $110 120.24 USD $29 31.7 USD $29.5 32.25 USD $204.86M 223.94M USD 9.13 $3.23 3.53 USD
Ökoworld AG  VVV3.DE $29.2 31.92 USD
-1.02
$203.46M 222.41M USD $2.7K 2.95K USD $28.8 31.48 USD $29.5 32.25 USD $203.46M 222.41M USD 9.04 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.48 3.81 USD
-1.64
$105.6M 115.43M USD $2.23K 2.44K USD $3.48 3.81 USD $3.48 3.81 USD $105.6M 115.43M USD 0 -$0.48 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $153 4.86 USD
-0.65
$3.09B 98.19M USD $4.61K 146.45 USD $152.5 4.85 USD $154.5 4.91 USD $3.09B 98.19M USD 12.88 $11.87 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42 1.33 USD
0
$1.05B 33.4M USD $5K 158.88 USD $42 1.33 USD $42 1.33 USD $1.05B 33.4M USD 18.50 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
0
$10.16M 11.11M USD $7 7.65 USD $2.16 2.36 USD $2.16 2.36 USD $10.16M 11.11M USD 54.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
ASN Broker Public Company Limited  ASN.BK $1.07 0.03 USD
-2.73
$205.92M 5.79M USD $8.3K 233.54 USD $1.03 0.03 USD $1.12 0.03 USD $205.92M 5.79M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN-R.BK $1.07 0.03 USD
-2.73
$200.3M 5.64M USD $8.3K 233.54 USD $1.03 0.03 USD $1.12 0.03 USD $200.3M 5.64M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
0
$1.33M 1.46M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.33M 1.46M USD 0 $0 0 USD
Sabre Insurance Group plc  SBRE.L $137.4 0 USD
+0.29
$340.8M 0 USD $357.79K 0 USD $134.11 0 USD $139 0 USD $340.8M 0 USD 9.81 $0.14 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่