$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.4B
วอลุ่มทั้งหมด
BTC 62.84%     ETH 9.22%
การครองตลาด

อุตสาหกรรม: นายหน้าประกันภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นายหน้าประกันภัย (67)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $213.17
<0.01
$105.03B $2.12M $211.35 $215.08 $105.03B 26.18 $8.14
Arthur J. Gallagher &  AJG $313.76
-0.73
$80.34B $1.11M $312.8 $316.13 $80.34B 48.34 $6.49
Aon  AON $354.57
+0.38
$76.57B $2.51M $348.03 $357.02 $76.57B 30.67 $11.56
Brown & Brown  BRO $107.25
-0.52
$35.37B $3.35M $106.8 $108.03 $35.37B 29.87 $3.59
Willis Towers Watson Public Limited Company  WTW $305.09
-0.07
$30.25B $897.62K $302.8 $307.19 $30.25B 0 -$0.46
Erie Indemnity Company  ERIE $340.91
+0.28
$17.83B $167.42K $338.04 $344.96 $17.83B 28.98 $11.76
PB Fintech Limited  POLICYBZR.NS $1,860.1 22.5 USD
+0.32
$851.87B 10.31B USD $296.27K 3.58K USD $1,841.8 22.28 USD $1,863.4 22.54 USD $851.87B 10.31B USD 244.75 $7.6 0.09 USD
CorVel  CRVL $99.83
-0.17
$5.14B $146.24K $99.69 $101.71 $5.14B 54.55 $1.83
Steadfast Group Limited  SDF.AX $5.95 3.94 USD
-0.67
$6.58B 4.36B USD $1.75M 1.16M USD $5.94 3.93 USD $6.01 3.98 USD $6.58B 4.36B USD 28.33 $0.21 0.14 USD
AUB Group Limited  AUB.AX $33.48 22.16 USD
-1.03
$3.9B 2.58B USD $432.9K 286.52K USD $33.28 22.03 USD $33.85 22.4 USD $3.9B 2.58B USD 33.81 $0.99 0.66 USD
Crawford & Company  CRD-B $10.51
+0.67
$530.06M $5.6K $10.47 $10.89 $530.06M 17.51 $0.6
Crawford & Company  CRD-A $10.85
+0.46
$530.06M $50.66K $10.81 $11.16 $530.06M 18.08 $0.6
SelectQuote  SLQT $2.52
+5.88
$435.26M $1.31M $2.36 $2.59 $435.26M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15 0.42 USD
0
$8.91B 250.61M USD $66.4K 1.87K USD $15 0.42 USD $15.4 0.43 USD $8.91B 250.61M USD 11.11 $1.35 0.04 USD
GoHealth  GOCO $6.42
+6.29
$152.96M $31.21K $6.05 $6.43 $152.96M 0 -$0.14
Tian Ruixiang  TIRX $1.2
-2.18
$145.56M $17.6K $1.19 $1.25 $145.56M 0 -$2.42
eHealth  EHTH $4.21
+1.69
$127.67M $323.2K $4.17 $4.31 $127.67M 0 -$0.56
Huize Holding  HUIZ $2.13
+3.4
$21.49M $28.31K $2.07 $2.27 $21.49M 0 -$0.28
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.88 1.24 USD
-6.51
$29.23M 7.43M USD $180.59K 45.9K USD $4.85 1.23 USD $5.22 1.33 USD $29.23M 7.43M USD 2.48 $1.96 0.5 USD
Reliance Global  RELI $1.6
+1.27
$4.96M $134.67K $1.55 $1.64 $4.96M 0.38 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $16,850 19.92 USD
-1.17
$132.56T 156.69B USD $36 0.04 USD $16,800 19.86 USD $17,025 20.12 USD $132.56T 156.69B USD 0.42 $39.67K 46.89 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $578.26 117.2 USD
-0.6
$576.71B 116.89B USD $0 0 USD $0 0 USD $0 0 USD $576.71B 116.89B USD 26.32 $21.97 4.45 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $182.85 199.88 USD
+0.41
$90.1B 98.49B USD $0 0 USD $181.1 197.97 USD $182.85 199.88 USD $90.1B 98.49B USD 26.46 $6.91 7.55 USD
Marsh & McLennan Companies, Inc.  MSN.F $180.6 197.42 USD
-0.63
$88.99B 97.27B USD $9 9.84 USD $180.6 197.42 USD $180.6 197.42 USD $88.99B 97.27B USD 26.02 $6.94 7.59 USD
Arthur J. Gallagher & Co.  A1JG34.SA $869.46 176.23 USD
0
$445.26B 90.25B USD $0 0 USD $0 0 USD $0 0 USD $445.26B 90.25B USD 49.51 $17.56 3.56 USD
Aon plc  A1ON34.SA $481.2 97.53 USD
-0.05
$415.64B 84.24B USD $0 0 USD $0 0 USD $0 0 USD $415.64B 84.24B USD 30.66 $15.69 3.18 USD
Arthur J. Gallagher & Co.  GAH.F $266.3 291.1 USD
-0.67
$68.24B 74.6B USD $195 213.16 USD $266.3 291.1 USD $266.3 291.1 USD $68.24B 74.6B USD 48.24 $5.52 6.03 USD
Aon plc  4VK.F $301.3 329.36 USD
+0.53
$65.1B 71.16B USD $3 3.28 USD $301.3 329.36 USD $301.3 329.36 USD $65.1B 71.16B USD 30.55 $9.86 10.78 USD
Brown & Brown, Inc.  BTW.F $91.16 99.65 USD
-0.42
$30.07B 32.87B USD $250 273.28 USD $91.16 99.65 USD $91.16 99.65 USD $30.07B 32.87B USD 29.79 $3.06 3.34 USD
Willis Towers Watson Public Limited Company  WTY.F $260 284.22 USD
0
$25.78B 28.18B USD $4 4.37 USD $260 284.22 USD $260 284.22 USD $25.78B 28.18B USD 0 -$0.39 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $286 312.64 USD
0
$15.15B 16.56B USD $1 1.09 USD $286 312.64 USD $286 312.64 USD $15.15B 16.56B USD 28.57 $10.01 10.94 USD
PB Fintech Limited  POLICYBZR.BO $1,854.8 22.44 USD
+0.04
$849.44B 10.28B USD $3.34K 40.44 USD $1,843.3 22.3 USD $1,862.1 22.53 USD $849.44B 10.28B USD 244.05 $7.6 0.09 USD
Steadfast Group Limited  1S6.F $3.22 3.52 USD
0
$3.71B 4.06B USD $115 125.71 USD $3.22 3.52 USD $3.22 3.52 USD $3.71B 4.06B USD 26.83 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $500 0.51 USD
0
$800.03B 812.22M USD $0 0 USD $0 0 USD $0 0 USD $800.03B 812.22M USD 8.89 $56.2 0.06 USD
QDM  QDMI $2.5
0
$728.9M $20 $4.39 $4.39 $728.9M 0 $0
Crawford & Company  CWK.F $8.85 9.67 USD
+1.14
$452.67M 494.83M USD $4 4.37 USD $8.85 9.67 USD $8.85 9.67 USD $452.67M 494.83M USD 17.35 $0.51 0.56 USD
Crawford & Company  CWK0.F $9 9.84 USD
0
$447.56M 489.24M USD $600 655.88 USD $9 9.84 USD $9 9.84 USD $447.56M 489.24M USD 17.64 $0.51 0.56 USD
Sabre Insurance Group plc  18M.F $1.69 1.85 USD
+2.42
$424.37M 463.89M USD $573 626.37 USD $1.69 1.85 USD $1.69 1.85 USD $424.37M 463.89M USD 9.94 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $2.08 2.27 USD
0
$359.26M 392.72M USD $1.05K 1.15K USD $2 2.19 USD $2.08 2.27 USD $359.26M 392.72M USD 0 -$0.04 -0.04 USD
Ökoworld AG  VVV3.DE $35.1 38.37 USD
+0.86
$247.25M 270.28M USD $1.9K 2.08K USD $35 38.26 USD $35.4 38.7 USD $247.25M 270.28M USD 9.21 $3.81 4.16 USD
Ökoworld AG  VVV3.F $34.5 37.71 USD
-0.86
$245.85M 268.75M USD $162 177.09 USD $34.5 37.71 USD $34.5 37.71 USD $245.85M 268.75M USD 9.07 $3.8 4.15 USD
TQM Alpha Public Company Limited  TQM-R.BK $15 0.42 USD
0
$9.03B 253.99M USD $66.4K 1.87K USD $15 0.42 USD $15.4 0.43 USD $9.03B 253.99M USD 11.11 $1.35 0.04 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.54 3.87 USD
+1.73
$108.42M 118.52M USD $821 897.46 USD $3.54 3.87 USD $3.54 3.87 USD $108.42M 118.52M USD 0 -$0.48 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $164.5 5.23 USD
+2.17
$3.29B 104.54M USD $22.38K 711.13 USD $159 5.05 USD $164.5 5.23 USD $3.29B 104.54M USD 13.84 $11.88 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.5 1.32 USD
0
$1.04B 33M USD $956 30.38 USD $41.5 1.32 USD $41.7 1.33 USD $1.04B 33M USD 18.28 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
0
$10.16M 11.11M USD $14 15.3 USD $2.32 2.54 USD $2.32 2.54 USD $10.16M 11.11M USD 58.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.28 0.04 USD
+3.23
$239.62M 6.74M USD $14.6K 410.8 USD $1.28 0.04 USD $1.28 0.04 USD $239.62M 6.74M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.28 0.04 USD
+3.23
$239.62M 6.74M USD $14.6K 410.83 USD $1.28 0.04 USD $1.28 0.04 USD $239.62M 6.74M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.02 0.02 USD
0
$1.49M 1.63M USD $10K 10.93K USD $0.01 0.02 USD $0.02 0.02 USD $1.49M 1.63M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $148 0 USD
+2.64
$366.55M 0 USD $159.8K 0 USD $0 0 USD $0 0 USD $366.55M 0 USD 9.86 $0.15 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่