$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$102.42B
วอลุ่มทั้งหมด
BTC 61.82%     ETH 8.98%
การครองตลาด

กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.88
+0.4
$41.9B $185.86K $81.2 $82.73 $41.9B 11.93 $6.86
Sprott Physical Gold and Silver Trust  CEF $30.81
-0.19
$5.99B $281.93K $30.69 $30.93 $5.99B 3.74 $8.23
B2Gold  BTG $3.72
+0.68
$4.93B $32.06M $3.63 $3.75 $4.93B 0 -$0.47
New Gold  NGD $4.88
-0.2
$3.88B $13.92M $4.83 $4.94 $3.88B 27.11 $0.18
Orla Mining  ORLA $11.17
-1.54
$3.65B $995.63K $11.03 $11.4 $3.65B 0 $0
Centrus Energy  LEU $180.84
+4.51
$3.08B $649.7K $174.73 $181.15 $3.08B 28.03 $6.45
Uranium Energy  UEC $6.66
+0.5
$2.96B $4.9M $6.53 $6.8 $2.96B 0 -$0.17
Equinox Gold  EQX $6.27
-1.18
$2.86B $7.49M $6.22 $6.35 $2.86B 8.82 $0.71
Park National  PRK $158.76
+0.77
$2.57B $12.4K $158.76 $159.73 $2.57B 16.28 $9.75
MAG Silver  MAG $21.62
-0.05
$2.25B $699.98K $21.37 $21.74 $2.25B 24.56 $0.88
NovaGold Resources  NG $4.34
-1.25
$1.78B $1.25M $4.33 $4.46 $1.78B 0 -$0.14
National HealthCare  NHC $105.7
+3.79
$1.64B $90.51K $102.04 $105.9 $1.64B 15.29 $6.91
Denison Mines  DNN $1.82
-0.55
$1.63B $134.88M $1.78 $1.84 $1.63B 0 -$0.1
Energy Fuels  UUUU $5.79
-1.54
$1.31B $6.85M $5.76 $6.08 $1.31B 0 -$0.43
Vizsla Silver  VZLA $3.41
-3.94
$1B $2.13M $3.39 $3.56 $1B 0 -$0.02
Silvercorp Metals  SVM $4.34
-3.56
$950.63M $5.48M $4.34 $4.5 $950.63M 15.50 $0.28
Taseko Mines  TGB $2.98
+2.59
$947.54M $6.48M $2.89 $2.99 $947.54M 0 -$0.15
Exodus Movement  EXOD $30.66
+2.15
$883.95M $31.32K $29.63 $31.5 $883.95M 23.22 $1.32
Tompkins Financial  TMP $60.76
+1.59
$877.04M $18.72K $60.29 $60.91 $877.04M 11.77 $5.16
Northern Dynasty Minerals  NAK $1.38
+6.15
$743.24M $5.02M $1.3 $1.42 $743.24M 0 -$0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47
+0.12
$694.85M $279.81K $4.45 $4.47 $694.85M 15.39 $0.29
Riley Exploration Permian  REPX $28.33
-0.21
$623.91M $35K $28.01 $28.81 $623.91M 6.05 $4.68
Americas Gold and Silver  USAS $0.8199
-1.25
$545.69M $610.49K $0.8199 $0.8599 $545.69M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.53
+1.55
$524.77M $444 $20.26 $20.26 $524.77M 81.79 $0.25
Avino Silver & Gold Mines  ASM $3.6
-1.66
$523.82M $2.34M $3.55 $3.69 $523.82M 35.99 $0.1
Bar Harbor Bankshares  BHB $28.77
+1.07
$440.73M $6.7K $28.45 $28.77 $440.73M 10.12 $2.84
Obsidian Energy Ltd.  OBE $5.93
-1.25
$419.56M $198.28K $5.86 $6.03 $419.56M 0 -$1.93
Ur-Energy  URG $1.12
+3.7
$408.6M $3.03M $1.07 $1.14 $408.6M 0 -$0.13
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86
-0.15
$405.36M $49.66K $6.85 $6.87 $405.36M 5.66 $1.21
Standard Lithium  SLI $1.94
+2.11
$391.32M $1.24M $1.9 $1.99 $391.32M 3.18 $0.61
Senseonics  SENS $0.51
+2.08
$384.69M $2.68M $0.5 $0.51 $384.69M 0 -$0.11
Caledonia Mining  CMCL $19.72
+0.43
$380.4M $87.75K $19.4 $19.9 $380.4M 21.66 $0.91
Gold Royalty  GROY $2.2
-0.9
$375.07M $710.31K $2.2 $2.26 $375.07M 0 -$0.02
Galiano Gold  GAU $1.39
-0.71
$357.98M $454.83K $1.38 $1.43 $357.98M 0 -$0.07
United States Antimony  UAMY $2.91
+4.5
$345.99M $1.89M $2.71 $2.94 $345.99M 0 -$0.01
New Found Gold  NFGC $1.45
+0.69
$337.37M $252.68K $1.42 $1.46 $337.37M 0 -$0.17
Metalla Royalty & Streaming  MTA $3.55
-0.56
$330.03M $188.13K $3.53 $3.58 $330.03M 0 -$0.05
Blue Ridge Bankshares  BRBS $3.38
+2.58
$307.73M $92.52K $3.29 $3.37 $307.73M 0 -$0.17
CompX  CIX $23.92
-0.29
$294.66M $7.32K $22.81 $24.02 $294.66M 16.38 $1.46
Radiant Logistics  RLGT $5.92
+0.85
$279.09M $47.63K $5.86 $5.95 $279.09M 16.91 $0.35
Integra Resources  ITRG $1.62
+2.22
$273.56M $481.87K $1.56 $1.62 $273.56M 0 -$0.01
Contango Ore  CTGO $21.53
+4.22
$270.29M $93.13K $20.61 $21.84 $270.29M 0 -$3.23
Western Copper and Gold  WRN $1.34
+0.07
$268.31M $222.99K $1.33 $1.38 $268.31M 0 -$0.03
EMX Royalty  EMX $2.46
+0.2
$265.12M $119.19K $2.44 $2.47 $265.12M 0 $0
KULR Technology  KULR $0.8699
+14.33
$264.56M $23.08M $0.79 $0.91 $264.56M 0 -$0.12
Perspective Therapeutics  CATX $3.51
-0.57
$260.54M $359.46K $3.43 $3.63 $260.54M 0 -$1.23
The Arena  AREN $5.45
+3.22
$259.21M $119.42K $5.07 $5.6 $259.21M 16.02 $0.34
Hyliion  HYLN $1.44
+1.06
$251.46M $332.35K $1.42 $1.47 $251.46M 0 -$0.29
New Pacific Metals  NEWP $1.42
-4.05
$245.22M $121.58K $1.42 $1.46 $245.22M 0 -$0.03
EVI Industries  EVI $18.63
+0.68
$237.63M $2.92K $18.57 $18.8 $237.63M 38.80 $0.48
Belpointe PREP, LLC  OZ $64.34
-2.49
$237.36M $5.82K $64.34 $64.5 $237.36M 0 -$7.81
Trilogy Metals  TMQ $1.43
+5.93
$235.78M $383.5K $1.32 $1.44 $235.78M 0 -$0.05
Sprott Physical Platinum & Palladium Tr  SPPP $11.55
+1.76
$227.71M $871.14K $11.48 $11.57 $227.71M 0 $0
Gran Tierra Energy  GTE $6.01
-3.06
$212.33M $224.03K $5.98 $6.28 $212.33M 0 -$0.44
Gencor Industries  GENC $14.35
+0.49
$210.34M $9.35K $13.99 $14.42 $210.34M 13.04 $1.1
Lineage Cell Therapeutics  LCTX $0.89
+4.26
$204.31M $2.9M $0.8299 $0.93 $204.31M 0 -$0.07
Idaho Strategic Resources  IDR $14.52
+1.4
$204.1M $162.59K $14.34 $14.79 $204.1M 23.41 $0.62
Stereotaxis  STXS $2.23
-1.98
$191.35M $93.72K $2.23 $2.32 $191.35M 0 -$0.31
International Tower Hill Mines  THM $0.91
+0.5
$190.81M $95.99K $0.88 $0.92 $190.81M 0 -$0.02
Empire Petroleum  EP $5.64
+0.18
$190.18M $985 $5.75 $5.75 $190.18M 0 -$0.51
BK  BKTI $50.39
+7.3
$185.11M $90.07K $49 $54 $185.11M 19.30 $2.61
Ring Energy  REI $0.8699
-2.56
$179.41M $3.3M $0.8499 $0.93 $179.41M 2.41 $0.36
Franklin Street Properties  FSP $1.69
+0.02
$175.06M $381.51K $1.68 $1.72 $175.06M 0 -$0.65
Electromed  ELMD $20.64
+2.84
$173.08M $16.73K $20.01 $20.67 $173.08M 26.12 $0.79
Cybin  CYBN $7.92
+2.72
$172.41M $142.29K $7.5 $8.08 $172.41M 0 -$3.65
Evolution Petroleum  EPM $5.03
+0.3
$172.4M $47.18K $4.98 $5.07 $172.4M 0 -$0.04
51Talk Online Education  COE $28.26
+0.14
$165.59M $12.01K $28.26 $29.87 $165.59M 0 -$0.6
Eaton Vance New York Municipal Bond Fund  ENX $9.18
-0.11
$164.88M $5.36K $9.18 $9.22 $164.88M 0 -$0.18
Platinum Group Metals  PLG $1.55
+1.31
$164.07M $612.13K $1.54 $1.57 $164.07M 0 -$0.05
Envela  ELA $5.82
+3.56
$151.29M $8.92K $5.73 $5.84 $151.29M 20.06 $0.29
Tecogen  TGEN $5.97
+1.19
$150.86M $124.18K $5.68 $6 $150.86M 0 -$0.18
GoldMining  GLDG $0.75
-1.93
$147.45M $605.4K $0.75 $0.77 $147.45M 0 -$0.1
Acme United  ACU $38.26
+2.88
$145.03M $8.26K $37.18 $38.26 $145.03M 15.48 $2.47
Core Molding  CMT $16.55
+0.61
$142.46M $14.19K $16.32 $16.62 $142.46M 12.44 $1.33
Ellsworth Growth and Income Fund  ECF $9.9
-0.47
$135.45M $5.1K $9.86 $9.91 $135.45M 5.26 $1.88
InfuSystem  INFU $6.25
+1.46
$131.1M $79.88K $6.09 $6.28 $131.1M 41.66 $0.15
Clough Global Equity Fund  GLQ $6.81
+1.04
$127.61M $12.15K $6.78 $6.81 $127.61M 3.21 $2.12
Vista Gold  VGZ $1
-1.95
$124.83M $423.36K $1 $1.02 $124.83M 12.50 $0.08
Comstock  LODE $4.13
+4.03
$121.42M $496.59K $3.96 $4.24 $121.42M 0 -$2.99
Servotronics  SVT $46.93
-0.11
$119.98M $13K $46.92 $46.96 $119.98M 0 -$0.39
Espey Mfg. & Electronics  ESP $40.44
-0.27
$114.5M $5.54K $39.88 $40.44 $114.5M 15.08 $2.68
Protalix BioTherapeutics  PLX $1.41
+2.92
$112.25M $227.71K $1.37 $1.42 $112.25M 28.19 $0.05
The Gabelli Global Utility & Income Trust  GLU $16.64
-1.26
$99.48M $6.25K $16.64 $16.85 $99.48M 11.63 $1.43
Myomo  MYO $2.73
-0.91
$98.04M $226.23K $2.71 $2.83 $98.04M 0 -$0.14
TRX Gold  TRX $0.34
-0.59
$96.05M $209.79K $0.34 $0.34 $96.05M 0 -$0.01
Ocean Power  OPTT $0.54
+2.38
$92.76M $3.14M $0.51 $0.55 $92.76M 0 -$0.25
inTEST  INTT $6.89
+0.69
$86.04M $2.85K $6.86 $6.93 $86.04M 0 -$0.01
Gold Resource  GORO $0.63
+2.45
$85.6M $404.27K $0.5999 $0.64 $85.6M 0 -$0.62
Fury Gold Mines  FURY $0.5
-1.8
$84.58M $120.18K $0.4899 $0.52 $84.58M 0 -$0.54
Xtant Medical  XTNT $0.5999
-0.68
$83.04M $89.99K $0.5699 $0.64 $83.04M 0 -$0.09
Mastech Digital  MHH $6.62
-5.7
$77.88M $4.2K $6.62 $7.02 $77.88M 38.94 $0.17
Indonesia Energy  INDO $5.19
-1.13
$72.2M $6.2M $4.72 $5.35 $72.2M 0 -$0.55
VolitionRx  VNRX $0.6899
+5.87
$71.12M $74.23K $0.66 $0.7299 $71.12M 0 -$0.27
Armata Pharmaceuticals  ARMP $1.93
+3.76
$69.85M $3.87K $1.75 $1.97 $69.85M 0 -$0.4
Milestone Scientific  MLSS $0.88
+1.71
$69.04M $7.57K $0.8699 $0.89 $69.04M 0 -$0.06
Eaton Vance California Municipal Income Trust  CEV $9.61
+0.16
$67.59M $3.06K $9.61 $9.62 $67.59M 12.48 $0.77
Laird Superfood  LSF $6.27
-0.95
$66.27M $21.21K $6.2 $6.6 $66.27M 0 -$0.09
PEDEVCO  PED $0.7199
-1.38
$65.76M $696.25K $0.7099 $0.78 $65.76M 3.78 $0.19
Zedge  ZDGE $4.05
+4.36
$56.16M $296.93K $3.69 $4.05 $56.16M 0 -$0.13
Flexible  FSI $4.33
-0.69
$54.76M $3.56K $4.3 $4.45 $54.76M 24.05 $0.18
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่