ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3575)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5701.83 USD — |
-0.26
|
15.88B USD — | 5675.05 USD — | 5714.52 USD — | 3 - | 15.88B USD — |
| NASDAQ Composite IXIC | 17948.32 USD — |
-0.36
|
9.74B USD — | 17835.64 USD — | 18024.34 USD — | 3967 - | 9.74B USD — |
| S&P Composite 1500 SP1500 | 1288.15 USD — |
-0.24
|
8.83B USD — | 1282.19 USD — | 1290.89 USD — | — - | 8.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 5702.55 USD — |
-0.19
|
5.74B USD — | 5674.49 USD — | 5715.14 USD — | 503 - | 5.74B USD — |
| S&P 100 SP100 | 2742.1 USD — |
-0.18
|
3.05B USD — | 2729.02 USD — | 2750.67 USD — | 102 - | 3.05B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6459.56 USD — |
-0.32
|
2.68B USD — | 6419.83 USD — | 6498.26 USD — | — - | 2.68B USD — |
| US100 NDX | 19791.49 USD — |
-0.24
|
2.28B USD — | 19632.73 USD — | 19845.7 USD — | 111 - | 2.28B USD — |
| S&P Composite 1500 Information SP1500-45 | 4332.8 USD — |
-0.51
|
1.94B USD — | 4309.22 USD — | 4364.01 USD — | — - | 1.94B USD — |
| S&P 600 SP600 | 1415.08 USD — |
-1.04
|
1.67B USD — | 1413.54 USD — | 1428.03 USD — | — - | 1.67B USD — |
| Dow Jones Composite Average DJA | 13365.2 USD — |
-0.72
|
1.65B USD — | 13309.58 USD — | 13442.38 USD — | 65 - | 1.65B USD — |
| S&P 500 Information Technology SP500-45 | 4329.4 USD — |
-0.5
|
1.61B USD — | 4305.86 USD — | 4361 USD — | — - | 1.61B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7136.93 USD — |
-0.65
|
1.61B USD — | 7100.03 USD — | 7211.45 USD — | — - | 1.61B USD — |
| S&P 500 INDEX SPX | 5702.55 USD — |
-0.19
|
1.45B USD — | 5674.49 USD — | 5715.14 USD — | 503 - | 1.45B USD — |
| S&P 400 SP400 | 3103.32 USD — |
-0.69
|
1.43B USD — | 3091.75 USD — | 3121.14 USD — | — - | 1.43B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1766.78 USD — |
+0.25
|
1.32B USD — | 1751.21 USD — | 1767.22 USD — | — - | 1.32B USD — |
| Dow Jones Industrial Average DJI | 42063.36 USD — |
+0.09
|
1.22B USD — | 41865.95 USD — | 42138.41 USD — | 30 - | 1.22B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42063.36 USD — |
+0.09
|
1.22B USD — | 41873.26 USD — | 42135.86 USD — | — - | 1.22B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 972.42 USD — |
-0.29
|
1.21B USD — | 968.55 USD — | 973.37 USD — | — - | 1.21B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 917.95 USD — |
-0.46
|
1.15B USD — | 913.4 USD — | 921.13 USD — | — - | 1.15B USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6561.46 USD — |
+0.02
|
1.08B USD — | 6514.28 USD — | 6578.01 USD — | — - | 1.08B USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17848.42 USD — |
-1.06
|
1.02B USD — | 17647.98 USD — | 18048.41 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1271.45 USD — |
-0.66
|
976.34M USD — | 1264.66 USD — | 1277.93 USD — | — - | 976.34M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1306.38 USD — |
-0.7
|
886.4M USD — | 1298.88 USD — | 1313.66 USD — | — - | 886.4M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7033.93 USD — |
-0.36
|
863.01M USD — | 6991.74 USD — | 7065.5 USD — | — - | 863.01M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1875.51 USD — |
-0.38
|
729.67M USD — | 1871.11 USD — | 1883.04 USD — | — - | 729.67M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 939.39 USD — |
+0.37
|
661.07M USD — | 932.74 USD — | 939.8 USD — | — - | 661.07M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1582.22 USD — |
-0.01
|
654.24M USD — | 1566.35 USD — | 1582.93 USD — | — - | 654.24M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1637.85 USD — |
-0.4
|
637.12M USD — | 1633.92 USD — | 1644.24 USD — | — - | 637.12M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 673.02 USD — |
-0.23
|
595.13M USD — | 666.05 USD — | 675.05 USD — | — - | 595.13M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 886.21 USD — |
+0.42
|
560.06M USD — | 879.56 USD — | 886.62 USD — | — - | 560.06M USD — |
| S&P 500 Financials (Sector) SP500-40 | 755.81 USD — |
-0.29
|
557.98M USD — | 752.19 USD — | 756.81 USD — | — - | 557.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2658.4 USD — |
+0.41
|
539.55M USD — | 2629.84 USD — | 2659.36 USD — | — - | 539.55M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1124.1 USD — |
-0.69
|
518.13M USD — | 1118 USD — | 1126.25 USD — | — - | 518.13M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4167.96 USD — |
-0.1
|
510.8M USD — | 4161.14 USD — | 4239.61 USD — | — - | 510.8M USD — |
| S&P 500 Communication Services SP500-50 | 308.98 USD — |
+0.45
|
501.4M USD — | 306.78 USD — | 309.33 USD — | — - | 501.4M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1030.5 USD — |
+0.46
|
500.16M USD — | 1023.7 USD — | 1030.7 USD — | — - | 500.16M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11376.97 USD — |
-0.23
|
497.88M USD — | 11357.14 USD — | 11603.28 USD — | — - | 497.88M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.38 USD — |
-0.26
|
479.45M USD — | 728.85 USD — | 738.33 USD — | 79 - | 479.45M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1693.26 USD — |
-0.02
|
449.74M USD — | 1684.39 USD — | 1693.85 USD — | — - | 449.74M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2972.47 USD — |
+0.4
|
447.71M USD — | 2939.78 USD — | 2973.62 USD — | — - | 447.71M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1805.9 USD — |
-0.34
|
427.6M USD — | 1801.6 USD — | 1813.23 USD — | — - | 427.6M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1257.81 USD — |
-0.41
|
420.78M USD — | 1255.03 USD — | 1264.23 USD — | — - | 420.78M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9931.68 USD — |
-0.23
|
410.29M USD — | 9912.16 USD — | 10133.07 USD — | — - | 410.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 986.1 USD — |
-0.23
|
410.29M USD — | 984.16 USD — | 1006.1 USD — | — - | 410.29M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1383.4 USD — |
-0.31
|
385.98M USD — | 1376.24 USD — | 1388.75 USD — | — - | 385.98M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 389.9 USD — |
-0.3
|
382.7M USD — | 388.48 USD — | 390.82 USD — | — - | 382.7M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 583.72 USD — |
-0.44
|
377.15M USD — | 580.7 USD — | 584.72 USD — | — - | 377.15M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 964.11 USD — |
-2.09
|
373.17M USD — | 955.71 USD — | 982.84 USD — | — - | 373.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1263.48 USD — |
+0.43
|
342.34M USD — | 1253.56 USD — | 1265.75 USD — | — - | 342.34M USD — |
| Dow Jones U.S. Media Index DJUSME | 799.74 USD — |
-0.36
|
333.79M USD — | 796.84 USD — | 805.25 USD — | — - | 333.79M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.84 USD — |
-0.22
|
325.23M USD — | 159.14 USD — | 160.17 USD — | — - | 325.23M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 854.11 USD — |
-2.13
|
321.08M USD — | 845.88 USD — | 871.35 USD — | — - | 321.08M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.82 USD — |
-0.36
|
320.23M USD — | 838.07 USD — | 849.91 USD — | — - | 320.23M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2280.9 USD — |
-0.31
|
320.22M USD — | 2270.14 USD — | 2286.62 USD — | — - | 320.22M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2034.94 USD — |
-0.3
|
320.22M USD — | 2025.33 USD — | 2040.03 USD — | — - | 320.22M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 393.47 USD — |
+2.51
|
313.43M USD — | 387.96 USD — | 394.11 USD — | — - | 313.43M USD — |
| Dow Jones Transportation Average DJT | 15755 USD — |
-3.53
|
299.13M USD — | 15725.35 USD — | 16298.2 USD — | 20 - | 299.13M USD — |
| S&P 500 Energy (Sector) GSPE | 676.5 USD — |
-0.33
|
293.14M USD — | 670.02 USD — | 678.41 USD — | — - | 293.14M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 878.36 USD — |
-0.17
|
290.5M USD — | 873.1 USD — | 879.26 USD — | — - | 290.5M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1014.19 USD — |
-2.82
|
290.5M USD — | 1008.81 USD — | 1020.87 USD — | — - | 290.5M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1090.55 USD — |
-0.24
|
285.95M USD — | 1086.24 USD — | 1099.59 USD — | — - | 285.95M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Utilities (Sector) SP500-55 | 404.37 USD — |
+2.69
|
276.93M USD — | 398.34 USD — | 405.06 USD — | — - | 276.93M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 800.7 USD — |
-0.43
|
275.95M USD — | 796.31 USD — | 804.27 USD — | — - | 275.95M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 597.02 USD — |
-0.53
|
261.32M USD — | 593.08 USD — | 600.4 USD — | — - | 261.32M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1034.8 USD — |
-0.46
|
249.5M USD — | 1022.94 USD — | 1040.45 USD — | — - | 249.5M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4098.37 USD — |
+0.81
|
247.43M USD — | 4033.22 USD — | 4100.93 USD — | — - | 247.43M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2147.26 USD — |
-1.18
|
242.77M USD — | 2144.25 USD — | 2169.01 USD — | — - | 242.77M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 589.8 USD — |
+1.85
|
240.63M USD — | 577.09 USD — | 593.81 USD — | — - | 240.63M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 390.01 USD — |
+3.27
|
230.77M USD — | 383.66 USD — | 390.8 USD — | — - | 230.77M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 391.05 USD — |
+3.27
|
228.37M USD — | 384.68 USD — | 391.86 USD — | — - | 228.37M USD — |
| Dow Jones U.S. Support Services DJUSIS | 880.75 USD — |
-0.58
|
222.2M USD — | 875.93 USD — | 883.93 USD — | — - | 222.2M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2506.06 USD — |
-0.38
|
216.33M USD — | 2495.7 USD — | 2511.5 USD — | — - | 216.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3072.52 USD — |
-0.88
|
213.45M USD — | 3056.1 USD — | 3095.64 USD — | 39 - | 213.45M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 814.11 USD — |
-0.08
|
209.97M USD — | 807.5 USD — | 815.55 USD — | — - | 209.97M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 984.78 USD — |
+0.05
|
207.34M USD — | 981.68 USD — | 992.79 USD — | — - | 207.34M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4711.04 USD — |
+0.44
|
205.56M USD — | 4645.9 USD — | 4711.85 USD — | — - | 205.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4041.15 USD — |
-0.95
|
204.26M USD — | 4018.59 USD — | 4070.15 USD — | — - | 204.26M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 160.37 USD — |
-0.27
|
201.44M USD — | 159.03 USD — | 161.41 USD — | — - | 201.44M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 788.15 USD — |
-0.28
|
197.21M USD — | 783.57 USD — | 789.01 USD — | — - | 197.21M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 207.68 USD — |
-0.37
|
187.91M USD — | 206.1 USD — | 209.19 USD — | — - | 187.91M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 99.61 USD — |
-2.02
|
186.33M USD — | 98.6 USD — | 101.41 USD — | — - | 186.33M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4428.37 USD — |
+0.58
|
182.98M USD — | 4388.69 USD — | 4432.47 USD — | — - | 182.98M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1193.78 USD — |
+0.11
|
180.62M USD — | 1189.49 USD — | 1203.46 USD — | — - | 180.62M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1193.78 USD — |
+0.11
|
180.62M USD — | 1189.54 USD — | 1203.46 USD — | — - | 180.62M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 717.01 USD — |
-0.05
|
169.91M USD — | 711.39 USD — | 718.46 USD — | — - | 169.91M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1210.39 USD — |
+0.19
|
166.02M USD — | 1200.47 USD — | 1210.95 USD — | — - | 166.02M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 278.92 USD — |
-0.16
|
164.67M USD — | 277.34 USD — | 279.22 USD — | — - | 164.67M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.37 USD — |
+0.64
|
162.6M USD — | 162.51 USD — | 164.51 USD — | — - | 162.6M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2204.65 USD — |
+0.88
|
157.88M USD — | 2157.39 USD — | 2205.23 USD — | — - | 157.88M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 434.19 USD — |
+0.1
|
157.33M USD — | 429.01 USD — | 435.78 USD — | — - | 157.33M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4670.23 USD — |
-0.84
|
153.97M USD — | 4636.55 USD — | 4694.55 USD — | — - | 153.97M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7044.23 USD — |
-0.42
|
152.14M USD — | 7006.36 USD — | 7082.94 USD — | — - | 152.14M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2069.25 USD — |
-0.36
|
150.85M USD — | 2061.06 USD — | 2073.72 USD — | — - | 150.85M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 452.98 USD — |
-0.65
|
150.74M USD — | 452.12 USD — | 458.07 USD — | — - | 150.74M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 933.33 USD — |
+0.02
|
150.01M USD — | 928.43 USD — | 935.92 USD — | — - | 150.01M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.09 USD — |
+0.86
|
146.78M USD — | 130.29 USD — | 132.31 USD — | — - | 146.78M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.97 USD — |
+0.87
|
146.78M USD — | 123.26 USD — | 125.18 USD — | — - | 146.78M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 362.22 USD — |
-0.25
|
135.64M USD — | 359.52 USD — | 364.1 USD — | — - | 135.64M USD — |