ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3578)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6080.25 USD — |
+1.16
|
10.3B USD — | 6045.96 USD — | 6089.76 USD — | 3 - | 10.3B USD — |
| NASDAQ Composite IXIC | 19912.53 USD — |
+1.43
|
7.43B USD — | 19795.29 USD — | 19946.72 USD — | 3967 - | 7.43B USD — |
| S&P Composite 1500 SP1500 | 1366.35 USD — |
+1.1
|
4.91B USD — | 1359 USD — | 1368.54 USD — | — - | 4.91B USD — |
| S&P 500 INDEX SPX | 6092.18 USD — |
+1.11
|
3.28B USD — | 6059.25 USD — | 6101.76 USD — | 503 - | 3.28B USD — |
| S&P 500 (Yahoo.com) GSPC | 6092.18 USD — |
+1.11
|
3.27B USD — | 6059.25 USD — | 6101.76 USD — | 503 - | 3.27B USD — |
| S&P 100 SP100 | 2979.74 USD — |
+1.13
|
1.5B USD — | 2965.2 USD — | 2984.48 USD — | 102 - | 1.5B USD — |
| US100 NDX | 22190.52 USD — |
+1.53
|
1.33B USD — | 22045.63 USD — | 22220.64 USD — | 111 - | 1.33B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7252.46 USD — |
+1.64
|
1.27B USD — | 7200.1 USD — | 7264.02 USD — | — - | 1.27B USD — |
| S&P Composite 1500 Information SP1500-45 | 4809.16 USD — |
+1.63
|
1.15B USD — | 4773.69 USD — | 4817.75 USD — | — - | 1.15B USD — |
| S&P 500 Information Technology SP500-45 | 4821.49 USD — |
+1.61
|
910.62M USD — | 4786.38 USD — | 4830.22 USD — | — - | 910.62M USD — |
| S&P 400 SP400 | 3078.88 USD — |
+0.93
|
856.28M USD — | 3058.83 USD — | 3085.65 USD — | — - | 856.28M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2000.04 USD — |
+1.34
|
838.39M USD — | 1988.04 USD — | 2006.25 USD — | — - | 838.39M USD — |
| ^SP600 SP600 | 1326.22 USD — |
+1.05
|
790.71M USD — | 1315.98 USD — | 1329.14 USD — | — - | 790.71M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7776.3 USD — |
+1.97
|
786.61M USD — | 7709.4 USD — | 7794.93 USD — | — - | 786.61M USD — |
| Dow Jones Composite Average DJA | 13515.56 USD — |
+1.17
|
742.94M USD — | 13419 USD — | 13540.74 USD — | 65 - | 742.94M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1084.57 USD — |
+1.31
|
723.86M USD — | 1078.43 USD — | 1088.57 USD — | — - | 723.86M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 959.37 USD — |
-0.42
|
640.92M USD — | 958.18 USD — | 970.52 USD — | — - | 640.92M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21875.29 USD — |
+3.21
|
580.06M USD — | 21501.12 USD — | 21879.72 USD — | — - | 580.06M USD — |
| Dow Jones Industrial Average DJI | 43089.02 USD — |
+1.19
|
516.07M USD — | 42794.08 USD — | 43183.48 USD — | 30 - | 516.07M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43089.02 USD — |
+1.19
|
515.69M USD — | 42807.13 USD — | 43177.03 USD — | — - | 515.69M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1737 USD — |
+0.71
|
500.22M USD — | 1732.42 USD — | 1747.36 USD — | — - | 500.22M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7595.43 USD — |
+1.32
|
484.46M USD — | 7543.33 USD — | 7610.17 USD — | — - | 484.46M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1349.13 USD — |
+0.84
|
472.33M USD — | 1338.27 USD — | 1351.49 USD — | — - | 472.33M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1621.48 USD — |
+1.23
|
444.01M USD — | 1600.39 USD — | 1625.41 USD — | — - | 444.01M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1395.08 USD — |
+0.81
|
417.31M USD — | 1383.83 USD — | 1397.54 USD — | — - | 417.31M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1926.02 USD — |
+2.33
|
394.21M USD — | 1908.18 USD — | 1933.22 USD — | — - | 394.21M USD — |
| S&P 500 Financials (Sector) SP500-40 | 858.55 USD — |
+1.5
|
361.56M USD — | 853.7 USD — | 861.84 USD — | — - | 361.56M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8180.98 USD — |
+1.2
|
354.55M USD — | 8117.23 USD — | 8199.06 USD — | — - | 354.55M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1280.94 USD — |
-1.88
|
349.91M USD — | 1280.9 USD — | 1330.37 USD — | — - | 349.91M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1418.75 USD — |
+1.24
|
346.65M USD — | 1400.48 USD — | 1422.15 USD — | — - | 346.65M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1162.98 USD — |
-2.06
|
329.1M USD — | 1162.96 USD — | 1210.9 USD — | — - | 329.1M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 646.8 USD — |
-1.41
|
325.44M USD — | 644.55 USD — | 654.07 USD — | — - | 325.44M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.67 USD — |
-1.25
|
321.98M USD — | 712.84 USD — | 724.7 USD — | 79 - | 321.98M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2656.79 USD — |
+2.1
|
294.13M USD — | 2631.98 USD — | 2666.65 USD — | — - | 294.13M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2370.28 USD — |
+2.1
|
294.13M USD — | 2348.16 USD — | 2379.09 USD — | — - | 294.13M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 959.63 USD — |
-0.05
|
294.06M USD — | 955.46 USD — | 961.26 USD — | — - | 294.06M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3024.06 USD — |
+1.02
|
278.35M USD — | 3007.73 USD — | 3035.74 USD — | — - | 278.35M USD — |
| S&P 500 Communication Services SP500-50 | 362.62 USD — |
+1.39
|
273.03M USD — | 359.82 USD — | 363.48 USD — | — - | 273.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1560.28 USD — |
+1.19
|
246.36M USD — | 1540.11 USD — | 1564.24 USD — | — - | 246.36M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1528.78 USD — |
+0.64
|
236.25M USD — | 1515.63 USD — | 1531.6 USD — | — - | 236.25M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3361.87 USD — |
+1.09
|
235.1M USD — | 3343.5 USD — | 3375.1 USD — | — - | 235.1M USD — |
| ^SP500-5020 SP500-5020 | 1489.28 USD — |
+1.47
|
225.2M USD — | 1477.28 USD — | 1493.05 USD — | — - | 225.2M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.7 USD — |
-0.03
|
224.91M USD — | 897.71 USD — | 903.19 USD — | — - | 224.91M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1051.92 USD — |
+1.04
|
222.7M USD — | 1040.72 USD — | 1055.56 USD — | — - | 222.7M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1228.39 USD — |
+0.86
|
217.93M USD — | 1217.92 USD — | 1230.32 USD — | — - | 217.93M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 705.63 USD — |
+1.13
|
217.38M USD — | 703.49 USD — | 709.93 USD — | — - | 217.38M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3873.31 USD — |
-0.1
|
212.44M USD — | 3864.18 USD — | 3919 USD — | — - | 212.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 137.02 USD — |
-2.12
|
203.35M USD — | 137.02 USD — | 142.51 USD — | — - | 203.35M USD — |
| S&P 500 Energy (Sector) GSPE | 649.39 USD — |
-1.51
|
199.43M USD — | 647.16 USD — | 657.1 USD — | — - | 199.43M USD — |
| Dow Jones Transportation Average DJT | 15374.57 USD — |
+1.84
|
168.57M USD — | 15180.33 USD — | 15388.97 USD — | 20 - | 168.57M USD — |
| Dow Jones U.S. Media Index DJUSME | 862.75 USD — |
+1.41
|
165.83M USD — | 853.35 USD — | 863.74 USD — | — - | 165.83M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 368.15 USD — |
+0.38
|
164.48M USD — | 365.27 USD — | 369.48 USD — | — - | 164.48M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 810.49 USD — |
-2.01
|
163.62M USD — | 807.49 USD — | 827.09 USD — | — - | 163.62M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10058 USD — |
-0.35
|
157.7M USD — | 10043.42 USD — | 10204.33 USD — | — - | 157.7M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.45 USD — |
+0.32
|
157.13M USD — | 148.3 USD — | 150.02 USD — | — - | 157.13M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1034.56 USD — |
+0.09
|
154.54M USD — | 1030.71 USD — | 1037.32 USD — | — - | 154.54M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 454.49 USD — |
+1
|
153.22M USD — | 445.13 USD — | 456.19 USD — | — - | 153.22M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 406.12 USD — |
+0.36
|
152.48M USD — | 404.54 USD — | 407.29 USD — | — - | 152.48M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8769.46 USD — |
-0.42
|
149.18M USD — | 8760.09 USD — | 8898.94 USD — | — - | 149.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 870.71 USD — |
-0.42
|
149.18M USD — | 869.78 USD — | 883.56 USD — | — - | 149.18M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8112.99 USD — |
+1.13
|
141.44M USD — | 8050.93 USD — | 8132.38 USD — | — - | 141.44M USD — |
| Dow Jones U.S. Support Services DJUSIS | 888.96 USD — |
+1.37
|
139.46M USD — | 878.33 USD — | 890.26 USD — | — - | 139.46M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 564.44 USD — |
+0.61
|
138.33M USD — | 559.68 USD — | 565.53 USD — | — - | 138.33M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2158.8 USD — |
+1.3
|
138.01M USD — | 2132.55 USD — | 2161.74 USD — | — - | 138.01M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.42 USD — |
+0.39
|
136.68M USD — | 412.74 USD — | 415.62 USD — | — - | 136.68M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.27 USD — |
+0.57
|
136.48M USD — | 697.73 USD — | 703.55 USD — | — - | 136.48M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 987.08 USD — |
+1.16
|
126.33M USD — | 983.93 USD — | 991.88 USD — | — - | 126.33M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2283.68 USD — |
+1.53
|
123.95M USD — | 2240.39 USD — | 2285.91 USD — | — - | 123.95M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 869.34 USD — |
+0.26
|
123.87M USD — | 865.21 USD — | 871.11 USD — | — - | 123.87M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1245.59 USD — |
+1.12
|
123.57M USD — | 1234.3 USD — | 1248.07 USD — | — - | 123.57M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 191.68 USD — |
+2.4
|
118.08M USD — | 190.16 USD — | 194.55 USD — | — - | 118.08M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5067.07 USD — |
+1.52
|
116.17M USD — | 5033.21 USD — | 5083.23 USD — | — - | 116.17M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2814.18 USD — |
+2.05
|
114.71M USD — | 2775.25 USD — | 2821.73 USD — | — - | 114.71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 833.39 USD — |
+0.72
|
112.81M USD — | 825.81 USD — | 837.15 USD — | — - | 112.81M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1889.39 USD — |
+1.5
|
112.3M USD — | 1853.01 USD — | 1891.35 USD — | — - | 112.3M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 975.61 USD — |
+2.47
|
111.76M USD — | 966.03 USD — | 980.16 USD — | — - | 111.76M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 227.72 USD — |
-0.3
|
110.07M USD — | 224.83 USD — | 230.06 USD — | — - | 110.07M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2538.75 USD — |
+1.36
|
109.89M USD — | 2507.15 USD — | 2544.94 USD — | 39 - | 109.89M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 401.93 USD — |
+0.6
|
109.8M USD — | 399.76 USD — | 402.97 USD — | — - | 109.8M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 402.92 USD — |
+0.6
|
108.86M USD — | 400.76 USD — | 403.96 USD — | — - | 108.86M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1001.53 USD — |
-0.98
|
107.6M USD — | 995.47 USD — | 1013.65 USD — | — - | 107.6M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 173.52 USD — |
+2.95
|
103.71M USD — | 172.76 USD — | 176.77 USD — | — - | 103.71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1001.09 USD — |
+1.72
|
101.94M USD — | 989.8 USD — | 1003.44 USD — | — - | 101.94M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1013.86 USD — |
+2.41
|
95.61M USD — | 1004.7 USD — | 1016.77 USD — | — - | 95.61M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 767.39 USD — |
+2.53
|
94.62M USD — | 761.29 USD — | 770.27 USD — | — - | 94.62M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1002.77 USD — |
+0.71
|
93.98M USD — | 993.73 USD — | 1007.41 USD — | — - | 93.98M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1002.77 USD — |
+0.71
|
93.98M USD — | 993.73 USD — | 1007.3 USD — | — - | 93.98M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4583.28 USD — |
+1.29
|
93.17M USD — | 4560.86 USD — | 4614.45 USD — | — - | 93.17M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4985.86 USD — |
+1.38
|
92.43M USD — | 4959.76 USD — | 5008.86 USD — | — - | 92.43M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 201.97 USD — |
+1.55
|
87.45M USD — | 199.49 USD — | 202.35 USD — | — - | 87.45M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 852.65 USD — |
+1.55
|
86.96M USD — | 842.21 USD — | 854.56 USD — | — - | 86.96M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3008.34 USD — |
+3.09
|
85.21M USD — | 2966.48 USD — | 3017.21 USD — | — - | 85.21M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 337.35 USD — |
+1.45
|
84.08M USD — | 335.01 USD — | 338.42 USD — | — - | 84.08M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 265.69 USD — |
+0.41
|
83.97M USD — | 263.46 USD — | 266.68 USD — | — - | 83.97M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4711.76 USD — |
+0.91
|
83.65M USD — | 4665.81 USD — | 4723.35 USD — | — - | 83.65M USD — |