ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3575)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5836.15 USD — |
+3.31
|
10.92B USD — | 5778.08 USD — | 5837.27 USD — | 3 - | 10.92B USD — |
| NASDAQ Composite IXIC | 18708.34 USD — |
+4.35
|
9.81B USD — | 18472.71 USD — | 18710.22 USD — | 3967 - | 9.81B USD — |
| S&P Composite 1500 SP1500 | 1313.86 USD — |
+3.28
|
5.81B USD — | 1301.21 USD — | 1314.07 USD — | — - | 5.81B USD — |
| S&P 500 INDEX SPX | 5844.19 USD — |
+3.26
|
3.76B USD — | — — | — — | 503 - | 3.76B USD — |
| S&P 500 (Yahoo.com) GSPC | 5844.19 USD — |
+3.26
|
3.76B USD — | 5786.08 USD — | 5845.37 USD — | 503 - | 3.76B USD — |
| S&P 100 SP100 | 2833.7 USD — |
+3.57
|
1.8B USD — | 2802.7 USD — | 2834.23 USD — | 102 - | 1.8B USD — |
| US100 NDX | 20868.15 USD — |
+4.02
|
1.49B USD — | 20613.27 USD — | 20870.13 USD — | 111 - | 1.49B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6677.28 USD — |
+4.79
|
1.33B USD — | 6575.78 USD — | 6677.44 USD — | — - | 1.33B USD — |
| S&P Composite 1500 Information SP1500-45 | 4426.34 USD — |
+4.69
|
1.27B USD — | 4360.17 USD — | 4426.34 USD — | — - | 1.27B USD — |
| S&P 400 SP400 | 3049.56 USD — |
+3.51
|
1.06B USD — | 3009.45 USD — | 3060.82 USD — | — - | 1.06B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1955.63 USD — |
+3.69
|
1.01B USD — | 1935.29 USD — | 1959.6 USD — | — - | 1.01B USD — |
| S&P 600 SP600 | 1310.68 USD — |
+3.67
|
993.76M USD — | 1297.14 USD — | 1320.91 USD — | — - | 993.76M USD — |
| S&P 500 Information Technology SP500-45 | 4431 USD — |
+4.66
|
981.13M USD — | 4363.9 USD — | 4431 USD — | — - | 981.13M USD — |
| Dow Jones Composite Average DJA | 13246.92 USD — |
+3.1
|
958.77M USD — | 13066.1 USD — | 13261.7 USD — | 65 - | 958.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7102.31 USD — |
+5.99
|
843.36M USD — | 6988.02 USD — | 7103.19 USD — | — - | 843.36M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.12 USD — |
+2.42
|
832.52M USD — | 925.96 USD — | 933.39 USD — | — - | 832.52M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1064.04 USD — |
+1.89
|
786.07M USD — | 1057.91 USD — | 1070.18 USD — | — - | 786.07M USD — |
| Dow Jones Industrial Average DJI | 42410.1 USD — |
+2.81
|
653.82M USD — | 41899.05 USD — | 42418.05 USD — | 30 - | 653.82M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42410.1 USD — |
+2.81
|
653.8M USD — | 41899.05 USD — | 42415.81 USD — | — - | 653.8M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18536.64 USD — |
+6.08
|
618.29M USD — | 18180.6 USD — | 18541.23 USD — | — - | 618.29M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1306.51 USD — |
+3.35
|
607.41M USD — | 1286.68 USD — | 1307.04 USD — | — - | 607.41M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1644.57 USD — |
+2.5
|
606.25M USD — | 1606.49 USD — | 1646.98 USD — | — - | 606.25M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1709.11 USD — |
+5.66
|
568.25M USD — | 1691.89 USD — | 1716.27 USD — | — - | 568.25M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1347.07 USD — |
+3.35
|
548.05M USD — | 1327.41 USD — | 1347.58 USD — | — - | 548.05M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7048.32 USD — |
+3.65
|
484.5M USD — | 6944.13 USD — | 7048.37 USD — | — - | 484.5M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1432.17 USD — |
+2.59
|
481.03M USD — | 1398.54 USD — | 1434.19 USD — | — - | 481.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1210.34 USD — |
+6.25
|
456.46M USD — | 1189.51 USD — | 1218.81 USD — | — - | 456.46M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1096.24 USD — |
+6.33
|
440.6M USD — | 1076.26 USD — | 1104.82 USD — | — - | 440.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1860.59 USD — |
+3.65
|
431.81M USD — | 1831.42 USD — | 1861.5 USD — | — - | 431.81M USD — |
| S&P 500 Financials (Sector) SP500-40 | 845.4 USD — |
+2.03
|
367.07M USD — | 840.14 USD — | 849.97 USD — | — - | 367.07M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1582.6 USD — |
+2.43
|
363.52M USD — | 1544.75 USD — | 1584.83 USD — | — - | 363.52M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2975.08 USD — |
+3.75
|
353.08M USD — | 2946.44 USD — | 2988.18 USD — | — - | 353.08M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.77 USD — |
+0.12
|
346.45M USD — | 938.89 USD — | 949.19 USD — | — - | 346.45M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1045.35 USD — |
+3.78
|
333.19M USD — | 1005.98 USD — | 1050.45 USD — | — - | 333.19M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7617.7 USD — |
+2.79
|
331.16M USD — | 7508.03 USD — | 7617.81 USD — | — - | 331.16M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2620.96 USD — |
+2.12
|
325.12M USD — | 2603.75 USD — | 2636.47 USD — | — - | 325.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2338.32 USD — |
+2.12
|
325.12M USD — | 2322.96 USD — | 2352.16 USD — | — - | 325.12M USD — |
| S&P 500 Communication Services SP500-50 | 337.06 USD — |
+3.35
|
321.31M USD — | 333.02 USD — | 337.57 USD — | — - | 321.31M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 642.23 USD — |
+2.55
|
298.57M USD — | 637.89 USD — | 652.43 USD — | — - | 298.57M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3315.39 USD — |
+4
|
297.5M USD — | 3283.09 USD — | 3330.55 USD — | — - | 297.5M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 710.23 USD — |
+2.49
|
296.08M USD — | 692.97 USD — | 721.13 USD — | 79 - | 296.08M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1186.68 USD — |
+3.06
|
285.69M USD — | 1175.93 USD — | 1187.19 USD — | — - | 285.69M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1459.92 USD — |
+3.22
|
279.87M USD — | 1447.83 USD — | 1460.6 USD — | — - | 279.87M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.79 USD — |
+0.07
|
270.79M USD — | 882.8 USD — | 892.98 USD — | — - | 270.79M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1007.82 USD — |
+1.34
|
239.11M USD — | 996.68 USD — | 1008.81 USD — | — - | 239.11M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1373.56 USD — |
+4.03
|
238.8M USD — | 1356.1 USD — | 1376.25 USD — | — - | 238.8M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3953.54 USD — |
+5.79
|
228.08M USD — | 3890.48 USD — | 3958.05 USD — | — - | 228.08M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.88 USD — |
+6.38
|
227.08M USD — | 126.41 USD — | 129.68 USD — | — - | 227.08M USD — |
| Dow Jones U.S. Media Index DJUSME | 827.76 USD — |
+3.38
|
222.49M USD — | 821.22 USD — | 833.1 USD — | — - | 222.49M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 667.52 USD — |
+3.73
|
220.62M USD — | 664.26 USD — | 672.4 USD — | — - | 220.62M USD — |
| Dow Jones Transportation Average DJT | 15020.19 USD — |
+6.98
|
217.49M USD — | 14463.4 USD — | 15099.4 USD — | 20 - | 217.49M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 395.79 USD — |
-0.73
|
200.69M USD — | 394.36 USD — | 401.11 USD — | — - | 200.69M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.03 USD — |
+0.31
|
192.44M USD — | 360.24 USD — | 364.89 USD — | — - | 192.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 823.91 USD — |
+2.58
|
184.1M USD — | 796.26 USD — | 829.6 USD — | — - | 184.1M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 546.64 USD — |
+1.38
|
182.55M USD — | 544.86 USD — | 553.04 USD — | — - | 182.55M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 404.44 USD — |
-0.68
|
181.02M USD — | 402.91 USD — | 409.62 USD — | — - | 181.02M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.29 USD — |
+0.06
|
180.84M USD — | 146.63 USD — | 148.55 USD — | — - | 180.84M USD — |
| Dow Jones U.S. Support Services DJUSIS | 888.71 USD — |
+2.12
|
179.37M USD — | 879.48 USD — | 889.02 USD — | — - | 179.37M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10477.22 USD — |
+6.19
|
177.58M USD — | 10295.6 USD — | 10494.41 USD — | — - | 177.58M USD — |
| S&P 500 Energy (Sector) GSPE | 646.55 USD — |
+2.47
|
172.07M USD — | 642.08 USD — | 656.33 USD — | — - | 172.07M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2120.19 USD — |
+4.26
|
169.46M USD — | 2094.4 USD — | 2129.07 USD — | — - | 169.46M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9144.41 USD — |
+6.18
|
166.69M USD — | 8985.28 USD — | 9158.72 USD — | — - | 166.69M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 907.94 USD — |
+6.18
|
166.69M USD — | 892.14 USD — | 909.36 USD — | — - | 166.69M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7492.13 USD — |
+2.7
|
165.55M USD — | 7377.99 USD — | 7492.13 USD — | — - | 165.55M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 992.41 USD — |
+2.57
|
157.64M USD — | 959.22 USD — | 999.23 USD — | — - | 157.64M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 992.41 USD — |
+2.57
|
157.64M USD — | 959.22 USD — | 999.25 USD — | — - | 157.64M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 805.18 USD — |
+2.66
|
149.91M USD — | 784.29 USD — | 817.43 USD — | — - | 149.91M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2536.29 USD — |
+5.02
|
149.09M USD — | 2427.23 USD — | 2544.25 USD — | 39 - | 149.09M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.08 USD — |
-0.07
|
147.93M USD — | 387.67 USD — | 394.22 USD — | — - | 147.93M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2354.66 USD — |
+1.05
|
147.83M USD — | 2336.96 USD — | 2371.59 USD — | — - | 147.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 847.95 USD — |
-1.02
|
147.44M USD — | 842.66 USD — | 850.79 USD — | — - | 147.44M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.17 USD — |
-0.06
|
147.11M USD — | 388.76 USD — | 395.32 USD — | — - | 147.11M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4510.48 USD — |
+5.41
|
144.37M USD — | 4461.57 USD — | 4542.78 USD — | — - | 144.37M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4678.56 USD — |
+5.39
|
141.9M USD — | 4597 USD — | 4688.7 USD — | — - | 141.9M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 192.33 USD — |
+3.22
|
139.82M USD — | 191.03 USD — | 201.73 USD — | — - | 139.82M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.03 USD — |
-0.04
|
136.94M USD — | 699.13 USD — | 708.56 USD — | — - | 136.94M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 448.92 USD — |
+1.63
|
134.17M USD — | 441.73 USD — | 457.77 USD — | — - | 134.17M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 923.85 USD — |
+3.47
|
128.75M USD — | 918.81 USD — | 931.29 USD — | — - | 128.75M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1179.37 USD — |
+2.65
|
128.48M USD — | 1170.77 USD — | 1189.19 USD — | — - | 128.48M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1001.44 USD — |
+6.3
|
126.79M USD — | 980.55 USD — | 1001.97 USD — | — - | 126.79M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1950.45 USD — |
+0.87
|
126.76M USD — | 1936.07 USD — | 1965.46 USD — | — - | 126.76M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4985.65 USD — |
+6.36
|
121.74M USD — | 4932.94 USD — | 5013.14 USD — | — - | 121.74M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 909.59 USD — |
+5.05
|
119.4M USD — | 890.38 USD — | 912.3 USD — | — - | 119.4M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.98 USD — |
+5.2
|
116.05M USD — | 518.26 USD — | 541.62 USD — | — - | 116.05M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 772.97 USD — |
+2.34
|
113.62M USD — | 763.17 USD — | 775.16 USD — | — - | 113.62M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2615.9 USD — |
+1.83
|
113.18M USD — | 2600.08 USD — | 2647.98 USD — | — - | 113.18M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 984.39 USD — |
+3.55
|
109.79M USD — | 950.65 USD — | 1002.54 USD — | — - | 109.79M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2947.07 USD — |
+7.17
|
107.25M USD — | 2859.11 USD — | 2950.57 USD — | — - | 107.25M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 312.34 USD — |
+5.5
|
105.04M USD — | 306.91 USD — | 313.05 USD — | — - | 105.04M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 344.45 USD — |
-0.44
|
102.32M USD — | 343.42 USD — | 350.17 USD — | — - | 102.32M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1293.4 USD — |
+4.66
|
100.28M USD — | 1247.68 USD — | 1293.78 USD — | — - | 100.28M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.11 USD — |
+0.03
|
99.38M USD — | 259.93 USD — | 263.73 USD — | — - | 99.38M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.98 USD — |
+3.68
|
97.98M USD — | 222.79 USD — | 237.03 USD — | — - | 97.98M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 608.43 USD — |
+2.39
|
94.07M USD — | 601.89 USD — | 608.61 USD — | — - | 94.07M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 804.07 USD — |
+5.01
|
90.36M USD — | 786.12 USD — | 806.74 USD — | — - | 90.36M USD — |