$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$205.2B
วอลุ่มทั้งหมด
BTC 60.72%     ETH 8.88%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 5825.18 USD
-1.74
11.82B USD 5811.82 USD 5921.06 USD 3 11.82B USD
NASDAQ Composite IXIC 18872.64 USD
-1.41
9.96B USD 18799.2 USD 19241.41 USD 3967 9.96B USD
S&P Composite 1500 SP1500 1311.67 USD
-1.7
4.85B USD 1308.75 USD 1332.85 USD 4.85B USD
S&P 500 INDEX SPX 5844.61 USD
-1.61
3.13B USD 503 3.13B USD
S&P 500 (Yahoo.com) GSPC 5844.61 USD
-1.61
3.11B USD 5830.91 USD 5938.37 USD 503 3.11B USD
S&P 100 SP100 2842.29 USD
-1.43
1.55B USD 2834.15 USD 2890.35 USD 102 1.55B USD
S&P Composite 1500 Information SP1500-45 4465.68 USD
-1.8
1.36B USD 4443.8 USD 4571.5 USD 1.36B USD
US100 NDX 21080.36 USD
-1.34
1.3B USD 21002.09 USD 21482.98 USD 111 1.3B USD
Dow Jones U.S. Technology Index DJUSTC 6761.14 USD
-1.31
1.23B USD 6729.91 USD 6915.72 USD 1.23B USD
S&P 600 SP600 1275.26 USD
-2.83
996.19M USD 1273.49 USD 1301.81 USD 996.19M USD
S&P 500 Information Technology SP500-45 4474.21 USD
-1.78
869.89M USD 4452.18 USD 4580.24 USD 869.89M USD
Dow Jones Composite Average DJA 13077.98 USD
-2.04
825.51M USD 13057.46 USD 13261.75 USD 65 825.51M USD
S&P 400 SP400 2987.64 USD
-2.66
738.6M USD 2985.42 USD 3049.31 USD 738.6M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7198.44 USD
-1.88
714.9M USD 7148.67 USD 7412.51 USD 714.9M USD
Dow Jones U.S. Financials Index DJUSFN 1051.62 USD
-2.21
714.2M USD 1051.05 USD 1071.08 USD 714.2M USD
Dow Jones U.S. Consumer Goods I DJUSNC 951.94 USD
-1.62
711.27M USD 949.88 USD 967.83 USD 711.27M USD
Dow Jones U.S. Consumer Service DJUSCY 1942.17 USD
-1.59
681.29M USD 1936.31 USD 1964.28 USD 681.29M USD
Dow Jones Industrial Average DJI 41860.44 USD
-1.91
607.9M USD 41785.22 USD 42439.27 USD 30 607.9M USD
Dow Jones Industrial Average (2 DJI2MN 41860.44 USD
-1.91
607.89M USD 41803.43 USD 42420.44 USD 607.89M USD
Dow Jones U.S. Semiconductors I DJUSSC 19345.07 USD
-1.73
512.48M USD 19193.59 USD 20054.48 USD 512.48M USD
Dow Jones U.S. Software & Compu DJUSSV 7130.17 USD
-0.76
512.12M USD 7113.16 USD 7246.06 USD 512.12M USD
S&P Composite 1500 Health Care SP1500-35 1592.26 USD
-2.42
449.29M USD 1591.84 USD 1623.71 USD 449.29M USD
S&P 500 Consumer Discretionary SP500-25 1694.67 USD
-1.91
432.59M USD 1687.89 USD 1721.29 USD 432.59M USD
Dow Jones U.S. Industrials Inde DJUSIN 1305.87 USD
-1.74
407.02M USD 1303.99 USD 1325.36 USD 407.02M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1263.04 USD
-2.59
402.69M USD 1255.26 USD 1307.07 USD 402.69M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1146.92 USD
-2.64
391.84M USD 1139.46 USD 1188.28 USD 391.84M USD
Dow Jones U.S. Health Care Inde DJUSHC 1386.14 USD
-2.42
373.65M USD 1385.82 USD 1413.65 USD 373.65M USD
Dow Jones U.S. Industrial Goods DJUSIG 1348.21 USD
-1.7
361.58M USD 1346.3 USD 1367.98 USD 361.58M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
S&P 500 Financials (Sector) SP500-40 835.35 USD
-2.05
320.31M USD 834.86 USD 849.99 USD 320.31M USD
Dow Jones U.S. Software Index DJUSSW 7626.02 USD
-1.78
317.84M USD 7609.88 USD 7750.15 USD 317.84M USD
S&P 500 Communication Services SP500-50 347.67 USD
+0.67
296.8M USD 344.08 USD 354.04 USD 296.8M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1844.92 USD
-2.23
287.43M USD 1838.18 USD 1870.67 USD 287.43M USD
Dow Jones U.S. Financial Servic DJUSGF 2595.35 USD
-2.03
283.39M USD 2593.03 USD 2641.47 USD 283.39M USD
Dow Jones U.S. Financial Servic DJUSFI 2315.47 USD
-2.03
283.39M USD 2313.4 USD 2356.62 USD 283.39M USD
S&P 500 Health Care (Sector) SP500-35 1530.97 USD
-2.37
281.49M USD 1530.52 USD 1560.64 USD 281.49M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
S&P Composite 1500 Consumer Sta SP1500-30 958.68 USD
-1.01
278.37M USD 956.95 USD 966.36 USD 278.37M USD
Dow Jones U.S. Retail Index DJUSRT 2953.12 USD
-1.38
256.64M USD 2944.35 USD 2983.45 USD 256.64M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 685.5 USD
-1.84
252.01M USD 685.42 USD 698.32 USD 79 252.01M USD
S&P 500 Media & Entertainment ( SP500-5020 1419.72 USD
+0.85
247.2M USD 1402.98 USD 1447.65 USD 247.2M USD
S&P Composite 1500 Energy (Sect SP1500-10 619.05 USD
-1.85
244.27M USD 618.99 USD 628.07 USD 244.27M USD
Dow Jones U.S. General Retailer DJUSGT 3285.97 USD
-1.39
228.59M USD 3275.84 USD 3320.71 USD 228.59M USD
S&P 500 Consumer Staples (Secto SP500-30 902.17 USD
-0.92
224.4M USD 900.48 USD 909.14 USD 224.4M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1017.41 USD
-2.25
224.01M USD 1016.96 USD 1038.9 USD 224.01M USD
S&P 500 Technology Hardware & E SP500-4520 3844.02 USD
-2.04
212.53M USD 3823.72 USD 3929.66 USD 212.53M USD
Dow Jones U.S. Banks Index DJUSBK 658.63 USD
-2.73
200.32M USD 658.42 USD 673.8 USD 200.32M USD
S&P 500 Industrials (Sector) SP500-20 1194.89 USD
-1.68
198.07M USD 1193.09 USD 1211.59 USD 198.07M USD
S&P 500 Automobiles (Industry) SP500-251020 134.78 USD
-2.61
198.01M USD 133.9 USD 139.64 USD 198.01M USD
Dow Jones U.S. Real Estate DJUSRE 353.73 USD
-2.71
186.66M USD 353.55 USD 362.11 USD 186.66M USD
Dow Jones U.S. Personal & House DJUSNG 1024.98 USD
-1.17
186.15M USD 1023.78 USD 1034.86 USD 186.15M USD
Dow Jones U.S. Internet Index DJUSNS 4820.67 USD
+1.21
182.64M USD 4746.24 USD 4920.29 USD 182.64M USD
S&P Composite 1500 Capital Good SP1500-2010 1469.71 USD
-1.81
180.05M USD 1467.94 USD 1493.18 USD 180.05M USD
Dow Jones U.S. Utilities Index DJUSUT 402.15 USD
-1.88
178.55M USD 401.46 USD 408.96 USD 178.55M USD
Dow Jones U.S. Real Estate Inve DJUSRI 144.45 USD
-2.56
176.27M USD 144.36 USD 147.71 USD 176.27M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10096.31 USD
-2.29
166.43M USD 10034.35 USD 10343.93 USD 166.43M USD
S&P 500 Utilities (Sector) SP500-55 411.08 USD
-1.91
161.18M USD 410.35 USD 418.19 USD 161.18M USD
S&P 500 Technology Hardware, St SP500-452020 8808.42 USD
-2.28
160.74M USD 8753.48 USD 9023.54 USD 160.74M USD
S&P 500 Technology Hardware, St SP500-45202030 874.57 USD
-2.28
160.74M USD 869.12 USD 895.93 USD 160.74M USD
S&P 500 Software (Industry) SP500-451030 7509.9 USD
-1.71
159.14M USD 7496.37 USD 7622.41 USD 159.14M USD
S&P 500 Energy (Sector) GSPE 623 USD
-1.8
151.05M USD 622.94 USD 631.78 USD 151.05M USD
Dow Jones U.S. Health Care Equi DJUSMC 2262.06 USD
-2.66
149.64M USD 2261.38 USD 2305.64 USD 149.64M USD
Dow Jones Transportation Average DJT 14559.22 USD
-2.7
146.15M USD 14540.51 USD 14858.31 USD 20 146.15M USD
Dow Jones U.S. Media Index DJUSME 828.56 USD
-1.72
137.22M USD 826.24 USD 843.33 USD 137.22M USD
Dow Jones U.S. Electricity Inde DJUSEU 395.69 USD
-2.08
136.17M USD 394.93 USD 402.95 USD 136.17M USD
Dow Jones U.S. Conventional Ele DJUSVE 396.75 USD
-2.08
134.95M USD 395.99 USD 404.04 USD 134.95M USD
S&P 500 Interactive Media & Ser SP500-502030 322.47 USD
+1.45
133.64M USD 317.01 USD 329.38 USD 133.64M USD
S&P 500 Health Care Equipment & SP500-3510 1877.98 USD
-2.55
129.62M USD 1877.72 USD 1912.4 USD 129.62M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 439.05 USD
-1.86
127.12M USD 438.93 USD 447.37 USD 127.12M USD
Dow Jones U.S. Support Services DJUSIS 881.31 USD
-1.58
125.69M USD 879.88 USD 891.97 USD 125.69M USD
Dow Jones U.S. Food & Beverage DJUSFB 703.88 USD
-1.14
122.42M USD 702.79 USD 712.39 USD 122.42M USD
S&P 500 Food Beverage & Tobacco SP500-3020 860.99 USD
-0.74
122.31M USD 859.28 USD 868.16 USD 122.31M USD
Dow Jones U.S. Basic Materials DJUSBM 543.18 USD
-1.16
121.24M USD 542.31 USD 548.7 USD 121.24M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 773.1 USD
-1.82
119.99M USD 773.02 USD 787.43 USD 119.99M USD
S&P 500 Diversified Banks (Sub SP500-40101010 917.37 USD
-2.54
117.72M USD 916.86 USD 937.45 USD 117.72M USD
Dow Jones U.S. Biotechnology In DJUSBT 2465.61 USD
-2.67
115.99M USD 2463.96 USD 2522.54 USD 39 115.99M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 802.82 USD
-1.84
108.02M USD 802.32 USD 818.43 USD 108.02M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Broadline Retail DJUSRB 4408.35 USD
-1.44
103.65M USD 4395.35 USD 4456.18 USD 103.65M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1190.62 USD
-1.61
103.01M USD 1187.08 USD 1211.36 USD 103.01M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Consumer Finance DJUSSF 761.1 USD
-2.6
99.51M USD 760.24 USD 778.16 USD 99.51M USD
Dow Jones U.S. Personal Goods I DJUSPG 523.3 USD
-3.09
99.33M USD 522.75 USD 538.26 USD 99.33M USD
Dow Jones U.S. Airlines Index DJUSAR 183.77 USD
-3.49
98.52M USD 182.95 USD 188.42 USD 98.52M USD
S&P 600 Industrials (Sector) SP600-20 2073.85 USD
-2.47
96.79M USD 2071.18 USD 2114.11 USD 96.79M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 966.53 USD
-1.84
92.68M USD 965.93 USD 985.15 USD 92.68M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 966.53 USD
-1.84
92.68M USD 965.88 USD 985.17 USD 92.68M USD
Dow Jones U.S. Investment Servi DJUSSB 2649.55 USD
-1.79
91.64M USD 2645.02 USD 2697.46 USD 91.64M USD
S&P 500 Consumer Discretionary SP500-2550 4856.18 USD
-1.57
88.6M USD 4837.95 USD 4905.81 USD 88.6M USD
Dow Jones U.S. Exploration & Pr DJUSOS 956.05 USD
-2.52
83M USD 955.93 USD 980.77 USD 83M USD
Dow Jones U.S. Oil Equipment & DJUSOI 220.08 USD
-2.26
82.71M USD 219.97 USD 225.17 USD 82.71M USD
S&P 500 Transportation (Industr SP500-2030 977.85 USD
-2.66
81.54M USD 975.45 USD 995.39 USD 81.54M USD
Dow Jones U.S. Health Care Prov DJUSHP 2508.41 USD
-3.68
77.62M USD 2508.41 USD 2553.93 USD 77.62M USD
Dow Jones U.S. Electronic & Ele DJUSEE 919.58 USD
-1.33
76.96M USD 917.35 USD 938.59 USD 76.96M USD
S&P 500 Real Estate (Sector) SP500-60 255.56 USD
-2.63
75.86M USD 255.4 USD 261.47 USD 75.86M USD
Dow Jones U.S. Food Producers I DJUSFO 379 USD
-2.24
73.03M USD 378.73 USD 387.15 USD 73.03M USD
S&P 500 Entertainment (Industry SP500-502020 188.16 USD
-0.66
72M USD 187.38 USD 190.89 USD 72M USD
Dow Jones Utility Average DJU 1033.69 USD
-1.61
71.46M USD 1031.79 USD 1049.67 USD 15 71.46M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD