ประเทศ: สหรัฐอเมริกา ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สหรัฐอเมริกา (3575)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5825.18 USD — |
-1.74
|
11.82B USD — | 5811.82 USD — | 5921.06 USD — | 3 - | 11.82B USD — |
| NASDAQ Composite IXIC | 18872.64 USD — |
-1.41
|
9.96B USD — | 18799.2 USD — | 19241.41 USD — | 3967 - | 9.96B USD — |
| S&P Composite 1500 SP1500 | 1311.67 USD — |
-1.7
|
4.85B USD — | 1308.75 USD — | 1332.85 USD — | — - | 4.85B USD — |
| S&P 500 INDEX SPX | 5844.61 USD — |
-1.61
|
3.13B USD — | — — | — — | 503 - | 3.13B USD — |
| S&P 500 (Yahoo.com) GSPC | 5844.61 USD — |
-1.61
|
3.11B USD — | 5830.91 USD — | 5938.37 USD — | 503 - | 3.11B USD — |
| S&P 100 SP100 | 2842.29 USD — |
-1.43
|
1.55B USD — | 2834.15 USD — | 2890.35 USD — | 102 - | 1.55B USD — |
| S&P Composite 1500 Information SP1500-45 | 4465.68 USD — |
-1.8
|
1.36B USD — | 4443.8 USD — | 4571.5 USD — | — - | 1.36B USD — |
| US100 NDX | 21080.36 USD — |
-1.34
|
1.3B USD — | 21002.09 USD — | 21482.98 USD — | 111 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6761.14 USD — |
-1.31
|
1.23B USD — | 6729.91 USD — | 6915.72 USD — | — - | 1.23B USD — |
| S&P 600 SP600 | 1275.26 USD — |
-2.83
|
996.19M USD — | 1273.49 USD — | 1301.81 USD — | — - | 996.19M USD — |
| S&P 500 Information Technology SP500-45 | 4474.21 USD — |
-1.78
|
869.89M USD — | 4452.18 USD — | 4580.24 USD — | — - | 869.89M USD — |
| Dow Jones Composite Average DJA | 13077.98 USD — |
-2.04
|
825.51M USD — | 13057.46 USD — | 13261.75 USD — | 65 - | 825.51M USD — |
| S&P 400 SP400 | 2987.64 USD — |
-2.66
|
738.6M USD — | 2985.42 USD — | 3049.31 USD — | — - | 738.6M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7198.44 USD — |
-1.88
|
714.9M USD — | 7148.67 USD — | 7412.51 USD — | — - | 714.9M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1051.62 USD — |
-2.21
|
714.2M USD — | 1051.05 USD — | 1071.08 USD — | — - | 714.2M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 951.94 USD — |
-1.62
|
711.27M USD — | 949.88 USD — | 967.83 USD — | — - | 711.27M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1942.17 USD — |
-1.59
|
681.29M USD — | 1936.31 USD — | 1964.28 USD — | — - | 681.29M USD — |
| Dow Jones Industrial Average DJI | 41860.44 USD — |
-1.91
|
607.9M USD — | 41785.22 USD — | 42439.27 USD — | 30 - | 607.9M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41860.44 USD — |
-1.91
|
607.89M USD — | 41803.43 USD — | 42420.44 USD — | — - | 607.89M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19345.07 USD — |
-1.73
|
512.48M USD — | 19193.59 USD — | 20054.48 USD — | — - | 512.48M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7130.17 USD — |
-0.76
|
512.12M USD — | 7113.16 USD — | 7246.06 USD — | — - | 512.12M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1592.26 USD — |
-2.42
|
449.29M USD — | 1591.84 USD — | 1623.71 USD — | — - | 449.29M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1694.67 USD — |
-1.91
|
432.59M USD — | 1687.89 USD — | 1721.29 USD — | — - | 432.59M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1305.87 USD — |
-1.74
|
407.02M USD — | 1303.99 USD — | 1325.36 USD — | — - | 407.02M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1263.04 USD — |
-2.59
|
402.69M USD — | 1255.26 USD — | 1307.07 USD — | — - | 402.69M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1146.92 USD — |
-2.64
|
391.84M USD — | 1139.46 USD — | 1188.28 USD — | — - | 391.84M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1386.14 USD — |
-2.42
|
373.65M USD — | 1385.82 USD — | 1413.65 USD — | — - | 373.65M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1348.21 USD — |
-1.7
|
361.58M USD — | 1346.3 USD — | 1367.98 USD — | — - | 361.58M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 835.35 USD — |
-2.05
|
320.31M USD — | 834.86 USD — | 849.99 USD — | — - | 320.31M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7626.02 USD — |
-1.78
|
317.84M USD — | 7609.88 USD — | 7750.15 USD — | — - | 317.84M USD — |
| S&P 500 Communication Services SP500-50 | 347.67 USD — |
+0.67
|
296.8M USD — | 344.08 USD — | 354.04 USD — | — - | 296.8M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1844.92 USD — |
-2.23
|
287.43M USD — | 1838.18 USD — | 1870.67 USD — | — - | 287.43M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2595.35 USD — |
-2.03
|
283.39M USD — | 2593.03 USD — | 2641.47 USD — | — - | 283.39M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2315.47 USD — |
-2.03
|
283.39M USD — | 2313.4 USD — | 2356.62 USD — | — - | 283.39M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1530.97 USD — |
-2.37
|
281.49M USD — | 1530.52 USD — | 1560.64 USD — | — - | 281.49M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 958.68 USD — |
-1.01
|
278.37M USD — | 956.95 USD — | 966.36 USD — | — - | 278.37M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2953.12 USD — |
-1.38
|
256.64M USD — | 2944.35 USD — | 2983.45 USD — | — - | 256.64M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 685.5 USD — |
-1.84
|
252.01M USD — | 685.42 USD — | 698.32 USD — | 79 - | 252.01M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1419.72 USD — |
+0.85
|
247.2M USD — | 1402.98 USD — | 1447.65 USD — | — - | 247.2M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 619.05 USD — |
-1.85
|
244.27M USD — | 618.99 USD — | 628.07 USD — | — - | 244.27M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3285.97 USD — |
-1.39
|
228.59M USD — | 3275.84 USD — | 3320.71 USD — | — - | 228.59M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.17 USD — |
-0.92
|
224.4M USD — | 900.48 USD — | 909.14 USD — | — - | 224.4M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1017.41 USD — |
-2.25
|
224.01M USD — | 1016.96 USD — | 1038.9 USD — | — - | 224.01M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3844.02 USD — |
-2.04
|
212.53M USD — | 3823.72 USD — | 3929.66 USD — | — - | 212.53M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 658.63 USD — |
-2.73
|
200.32M USD — | 658.42 USD — | 673.8 USD — | — - | 200.32M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1194.89 USD — |
-1.68
|
198.07M USD — | 1193.09 USD — | 1211.59 USD — | — - | 198.07M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 134.78 USD — |
-2.61
|
198.01M USD — | 133.9 USD — | 139.64 USD — | — - | 198.01M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 353.73 USD — |
-2.71
|
186.66M USD — | 353.55 USD — | 362.11 USD — | — - | 186.66M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1024.98 USD — |
-1.17
|
186.15M USD — | 1023.78 USD — | 1034.86 USD — | — - | 186.15M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4820.67 USD — |
+1.21
|
182.64M USD — | 4746.24 USD — | 4920.29 USD — | — - | 182.64M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1469.71 USD — |
-1.81
|
180.05M USD — | 1467.94 USD — | 1493.18 USD — | — - | 180.05M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 402.15 USD — |
-1.88
|
178.55M USD — | 401.46 USD — | 408.96 USD — | — - | 178.55M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.45 USD — |
-2.56
|
176.27M USD — | 144.36 USD — | 147.71 USD — | — - | 176.27M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10096.31 USD — |
-2.29
|
166.43M USD — | 10034.35 USD — | 10343.93 USD — | — - | 166.43M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 411.08 USD — |
-1.91
|
161.18M USD — | 410.35 USD — | 418.19 USD — | — - | 161.18M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8808.42 USD — |
-2.28
|
160.74M USD — | 8753.48 USD — | 9023.54 USD — | — - | 160.74M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 874.57 USD — |
-2.28
|
160.74M USD — | 869.12 USD — | 895.93 USD — | — - | 160.74M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7509.9 USD — |
-1.71
|
159.14M USD — | 7496.37 USD — | 7622.41 USD — | — - | 159.14M USD — |
| S&P 500 Energy (Sector) GSPE | 623 USD — |
-1.8
|
151.05M USD — | 622.94 USD — | 631.78 USD — | — - | 151.05M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2262.06 USD — |
-2.66
|
149.64M USD — | 2261.38 USD — | 2305.64 USD — | — - | 149.64M USD — |
| Dow Jones Transportation Average DJT | 14559.22 USD — |
-2.7
|
146.15M USD — | 14540.51 USD — | 14858.31 USD — | 20 - | 146.15M USD — |
| Dow Jones U.S. Media Index DJUSME | 828.56 USD — |
-1.72
|
137.22M USD — | 826.24 USD — | 843.33 USD — | — - | 137.22M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 395.69 USD — |
-2.08
|
136.17M USD — | 394.93 USD — | 402.95 USD — | — - | 136.17M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 396.75 USD — |
-2.08
|
134.95M USD — | 395.99 USD — | 404.04 USD — | — - | 134.95M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 322.47 USD — |
+1.45
|
133.64M USD — | 317.01 USD — | 329.38 USD — | — - | 133.64M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1877.98 USD — |
-2.55
|
129.62M USD — | 1877.72 USD — | 1912.4 USD — | — - | 129.62M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 439.05 USD — |
-1.86
|
127.12M USD — | 438.93 USD — | 447.37 USD — | — - | 127.12M USD — |
| Dow Jones U.S. Support Services DJUSIS | 881.31 USD — |
-1.58
|
125.69M USD — | 879.88 USD — | 891.97 USD — | — - | 125.69M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 703.88 USD — |
-1.14
|
122.42M USD — | 702.79 USD — | 712.39 USD — | — - | 122.42M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.99 USD — |
-0.74
|
122.31M USD — | 859.28 USD — | 868.16 USD — | — - | 122.31M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 543.18 USD — |
-1.16
|
121.24M USD — | 542.31 USD — | 548.7 USD — | — - | 121.24M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 773.1 USD — |
-1.82
|
119.99M USD — | 773.02 USD — | 787.43 USD — | — - | 119.99M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 917.37 USD — |
-2.54
|
117.72M USD — | 916.86 USD — | 937.45 USD — | — - | 117.72M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2465.61 USD — |
-2.67
|
115.99M USD — | 2463.96 USD — | 2522.54 USD — | 39 - | 115.99M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 802.82 USD — |
-1.84
|
108.02M USD — | 802.32 USD — | 818.43 USD — | — - | 108.02M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4408.35 USD — |
-1.44
|
103.65M USD — | 4395.35 USD — | 4456.18 USD — | — - | 103.65M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1190.62 USD — |
-1.61
|
103.01M USD — | 1187.08 USD — | 1211.36 USD — | — - | 103.01M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 761.1 USD — |
-2.6
|
99.51M USD — | 760.24 USD — | 778.16 USD — | — - | 99.51M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 523.3 USD — |
-3.09
|
99.33M USD — | 522.75 USD — | 538.26 USD — | — - | 99.33M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.77 USD — |
-3.49
|
98.52M USD — | 182.95 USD — | 188.42 USD — | — - | 98.52M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2073.85 USD — |
-2.47
|
96.79M USD — | 2071.18 USD — | 2114.11 USD — | — - | 96.79M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 966.53 USD — |
-1.84
|
92.68M USD — | 965.93 USD — | 985.15 USD — | — - | 92.68M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 966.53 USD — |
-1.84
|
92.68M USD — | 965.88 USD — | 985.17 USD — | — - | 92.68M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2649.55 USD — |
-1.79
|
91.64M USD — | 2645.02 USD — | 2697.46 USD — | — - | 91.64M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4856.18 USD — |
-1.57
|
88.6M USD — | 4837.95 USD — | 4905.81 USD — | — - | 88.6M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 956.05 USD — |
-2.52
|
83M USD — | 955.93 USD — | 980.77 USD — | — - | 83M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.08 USD — |
-2.26
|
82.71M USD — | 219.97 USD — | 225.17 USD — | — - | 82.71M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 977.85 USD — |
-2.66
|
81.54M USD — | 975.45 USD — | 995.39 USD — | — - | 81.54M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2508.41 USD — |
-3.68
|
77.62M USD — | 2508.41 USD — | 2553.93 USD — | — - | 77.62M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 919.58 USD — |
-1.33
|
76.96M USD — | 917.35 USD — | 938.59 USD — | — - | 76.96M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.56 USD — |
-2.63
|
75.86M USD — | 255.4 USD — | 261.47 USD — | — - | 75.86M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 379 USD — |
-2.24
|
73.03M USD — | 378.73 USD — | 387.15 USD — | — - | 73.03M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.16 USD — |
-0.66
|
72M USD — | 187.38 USD — | 190.89 USD — | — - | 72M USD — |
| Dow Jones Utility Average DJU | 1033.69 USD — |
-1.61
|
71.46M USD — | 1031.79 USD — | 1049.67 USD — | 15 - | 71.46M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |