Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
มูลค่าตามราคาตลาดทั้งหมด
$49.11B
วอลุ่มทั้งหมด
BTC 60.07%   •   ETH 7.79%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $188.38 —
-7.29
$2.83T — $124.92M — $187.35 — $199.88 — $2.83T — 29.94 $6.29 —
Microsoft  MSFT $359.84 —
-3.56
$2.68T — $48.69M — $359.49 — $374.59 — $2.68T — 28.99 $12.41 —
NVIDIA  NVDA $94.31 —
-7.36
$2.3T — $525.61M — $92.11 — $100.12 — $2.3T — 32.07 $2.94 —
Amazon.com  AMZN $171 —
-4.15
$1.81T — $118.86M — $166 — $178.14 — $1.81T — 30.97 $5.52 —
Alphabet  GOOG $147.74 —
-3.2
$1.79T — $39.45M — $147.55 — $153.09 — $1.79T — 18.37 $8.04 —
Alphabet Inc.  GOOGL $145.6 —
-3.4
$1.79T — $62.06M — $145.39 — $151.05 — $1.79T — 18.10 $8.04 —
Meta Platforms  META $504.73 —
-5.06
$1.28T — $38.21M — $494.2 — $518 — $1.28T — 21.14 $23.87 —
Berkshire Hathaway Inc.  BRK-B $493.54 —
-6.91
$1.07T — $12.58M — $492.98 — $520.56 — $1.07T — 11.96 $41.26 —
Tesla  TSLA $239.43 —
-10.42
$770.13B — $179.25M — $236 — $261 — $770.13B — 117.36 $2.04 —
Taiwan Semiconductor Manufacturing Company  TSM $146.8 —
-6.72
$761.39B — $35.07M — $144.84 — $151.31 — $761.39B — 21.58 $6.8 —
Broadcom  AVGO $146.29 —
-5.01
$687.85B — $71.91M — $139.17 — $152.8 — $687.85B — 67.41 $2.17 —
Walmart  WMT $83 —
-0.23
$666.92B — $36.16M — $82.65 — $87.39 — $666.92B — 34.51 $2.41 —
Eli Lilly and Company  LLY $738.21 —
-6.45
$662.9B — $4.55M — $734.7 — $767.31 — $662.9B — 62.87 $11.74 —
Visa  V $313.13 —
-7.74
$604.03B — $13.19M — $312.13 — $334.58 — $604.03B — 31.53 $9.93 —
JPMorgan Chase &  JPM $210.28 —
-7.48
$587.97B — $27.14M — $208.93 — $217.7 — $587.97B — 10.64 $19.75 —
Tencent Holdings Limited  TCTZF $62.82 —
+4.79
$583.12B — $6.26K — $58.76 — $61 — $583.12B — 22.27 $2.82 —
Tencent  TCEHY $59.91 —
-0.03
$583.08B — $4.65M — $58.15 — $60.68 — $583.08B — 21.24 $2.82 —
UnitedHealth Group Incorporated  UNH $523.3 —
-0.33
$480.27B — $9.91M — $524.87 — $551.74 — $480.27B — 33.89 $15.49 —
Exxon Mobil  XOM $104.34 —
-7.2
$452.75B — $30.82M — $103.84 — $110.83 — $452.75B — 13.30 $7.84 —
Mastercard Incorporated  MA $489.77 —
-7.69
$446.53B — $6.06M — $488.29 — $520.88 — $446.53B — 35.20 $13.91 —
Costco Wholesale  COST $916.48 —
-5.23
$406.63B — $5.16M — $914.5 — $964.52 — $406.63B — 53.47 $17.14 —
The Procter & Gamble Company  PG $163.75 —
-5.01
$383.97B — $10.88M — $163.47 — $173.55 — $383.97B — 26.03 $6.29 —
Johnson & Johnson  JNJ $153.24 —
-4.12
$369.29B — $11.77M — $152.93 — $159.8 — $369.29B — 26.46 $5.79 —
Netflix  NFLX $855.86 —
-6.67
$366.1B — $6.76M — $853.87 — $906.63 — $366.1B — 43.09 $19.86 —
Oracle  ORCL $127.36 —
-0.71
$359.7B — $13.2M — $126.95 — $133.82 — $359.7B — 30.11 $4.26 —
The Home Depot  HD $353.9 —
-0.56
$351.79B — $6.48M — $349.04 — $365.44 — $351.79B — 23.75 $14.9 —
AbbVie  ABBV $186.6 —
-0.19
$330.73B — $11.14M — $186.17 — $199.83 — $330.73B — 78.22 $2.39 —
JPMorgan Chase & Co.  JPM-PC $24.99 —
-0.24
$327.81B — $513.83K — $24.95 — $25.08 — $327.81B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.54 —
+0.04
$326.03B — $216.47K — $24.3 — $24.59 — $326.03B — 1.82 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.33 —
-4.44
$316.03B — $6.43K — $13.27 — $13.6 — $316.03B — 4.93 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$315.84B — $50K — $0.7199 — $0.7199 — $315.84B — 5.15 $0.13 —
Alibaba Group Holding  BABAF $14.04 —
-4.49
$303.51B — $640 — $14.1 — $14.7 — $303.51B — 16.32 $0.86 —
Alibaba Group Holding  BABA $116.54 —
-9.89
$303.51B — $55.57M — $111.3 — $118.8 — $303.51B — 17.01 $6.85 —
The Coca-Cola Company  KO $69.93 —
-4.44
$300.95B — $26.5M — $69.79 — $73.01 — $300.95B — 28.42 $2.46 —
SAP SE  SAPGF $246.2 —
-2.01
$297.85B — $576 — $251.24 — $257.15 — $297.85B — 85.48 $2.88 —
SAP SE  SAP $248.5 —
-5.99
$297.85B — $1.88M — $248.4 — $258.06 — $297.85B — 86.28 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7 —
+0.09
$295.39B — $146.39K — $114.24 — $117.78 — $295.39B — 20.93 $5.48 —
Bank of America Corporation  BML-PH $20.94 —
-1.78
$283.91B — $37.97K — $20.77 — $21.12 — $283.91B — 5.95 $3.51 —
Novo Nordisk A/S  NONOF $62.16 —
-1.8
$283.79B — $100 — $63.3 — $63.3 — $283.79B — 18.77 $3.31 —
Novo Nordisk A/S  NVO $62.55 —
-6.78
$283.79B — $10.7M — $62.37 — $65.47 — $283.79B — 18.89 $3.31 —
T-Mobile US  TMUS $247.3 —
-0.33
$283.28B — $7.64M — $247.52 — $269.65 — $283.28B — 25.71 $9.65 —
Hermès International Société en commandite par actions  HESAY $246.63 —
-0.04
$267.41B — $11.15K — $246 — $252.01 — $267.41B — 51.59 $4.78 —
Bank of America Corporation  BML-PL $21.65 —
-2.91
$266.75B — $54.48K — $21.1 — $22.2 — $266.75B — 6.16 $3.51 —
Nestlé  NSRGF $100.43 —
-1.1
$261.54B — $2.1K — $101.16 — $105.26 — $261.54B — 21.01 $4.78 —
Nestlé S.A.  NSRGY $100.61 —
-4.36
$261.53B — $99.68K — $100.61 — $104.85 — $261.53B — 21.04 $4.78 —
Bank of America  BAC $34.39 —
-7.6
$261.46B — $95.72M — $33.67 — $35.79 — $261.46B — 10.71 $3.21 —
Bank of America Corporation  BML-PJ $22.44 —
-1.45
$259.51B — $42.62K — $22.13 — $22.98 — $259.51B — 6.38 $3.51 —
Bank of America Corporation  BAC-PE $21.34 —
-2.11
$253.47B — $47.82K — $21.16 — $21.75 — $253.47B — 6.07 $3.51 —
Chevron  CVX $143.28 —
-8.22
$252.26B — $17.72M — $142.76 — $152.46 — $252.26B — 14.75 $9.71 —
ASML Holding  ASML $605.55 —
-2.84
$248.14B — $3.83M — $597.69 — $626.3 — $248.14B — 28.90 $20.95 —
Bank of America Corporation  BAC-PB $24.82 —
-0.12
$248.08B — $214.93K — $24.5 — $24.85 — $248.08B — 7.06 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.22 —
+1.21
$247.16B — $4.76K — $13.53 — $14.24 — $247.16B — 5.51 $2.58 —
Roche Holding AG  RHHBY $37.65 —
-5.92
$244.3B — $980.31K — $37.55 — $39.04 — $244.3B — 25.61 $1.47 —
Bank of America Corporation  BAC-PK $24.29 —
-0.25
$243.69B — $159.2K — $23.89 — $24.33 — $243.69B — 6.91 $3.51 —
Philip Morris  PM $150.62 —
-7.06
$234.44B — $10.04M — $150.14 — $162 — $234.44B — 25.06 $6.01 —
Salesforce  CRM $240.76 —
-5.67
$231.37B — $9.69M — $239.57 — $250.29 — $231.37B — 37.85 $6.36 —
AstraZeneca  AZN $68.46 —
-7.39
$230.37B — $7.87M — $68.43 — $72.05 — $230.37B — 30.42 $2.25 —
China Construction Bank  CICHF $0.8 —
-12.09
$225.34B — $500 — $0.8 — $0.8 — $225.34B — 4.44 $0.18 —
China Construction Bank Corporation  CICHY $16.88 —
-4.31
$225.34B — $14.18K — $16.88 — $17.1 — $225.34B — 4.68 $3.6 —
Cisco Systems  CSCO $54.54 —
-4.83
$216.98B — $41.24M — $54.44 — $57.47 — $216.98B — 23.92 $2.28 —
Abbott Laboratories  ABT $124.44 —
-5.46
$215.82B — $10.78M — $124 — $132.4 — $215.82B — 16.28 $7.64 —
Toyota Motor Corporation  TOYOF $16.01 —
+0.13
$214.85B — $2.01K — $15.99 — $16.57 — $214.85B — 6.20 $2.58 —
Toyota Motor  TM $158.63 —
-5.62
$214.82B — $918.56K — $156.77 — $161.39 — $214.82B — 6.14 $25.82 —
McDonald's  MCD $300.11 —
-5.71
$214.42B — $7.85M — $299.3 — $314.96 — $214.42B — 26.32 $11.4 —
Bank of China Limited  BACHY $14.02 —
+0.65
$213.49B — $15.38K — $13.79 — $14.82 — $213.49B — 5.43 $2.58 —
Bank of China  BACHF $0.5799 —
0
$212.03B — $23.09K — $0.5999 — $0.6099 — $212.03B — 5.79 $0.1 —
Novartis AG  NVSEF $104.67 —
-3.97
$211.51B — $100 — $104.67 — $104.67 — $211.51B — 17.83 $5.87 —
Novartis AG  NVS $105.85 —
-5.71
$211.51B — $3.52M — $105.62 — $109.91 — $211.51B — 18.03 $5.87 —
IBM  IBM $227.48 —
-6.58
$210.93B — $6.35M — $226.88 — $240.16 — $210.93B — 35.48 $6.41 —
Shell  SHEL $64.13 —
-8.08
$207.93B — $9.45M — $63.91 — $67.01 — $207.93B — 12.67 $5.06 —
Shell plc  RYDAF $32.05 —
0
$207.91B — $300 — $35.5 — $35.5 — $207.91B — 12.66 $2.53 —
Linde  LIN $435 —
-0.68
$207.12B — $4.42M — $437.2 — $470 — $207.12B — 32.15 $13.62 —
Merck &  MRK $81.47 —
-5.7
$205.8B — $17.68M — $81.09 — $86.26 — $205.8B — 12.08 $6.74 —
L'Oréal S.A.  LRLCY $76.2 —
-0.26
$204.46B — $42.16K — $75.69 — $77.72 — $204.46B — 29.19 $2.61 —
PepsiCo  PEP $146.3 —
-0.21
$201.05B — $12.84M — $146.46 — $154.92 — $201.05B — 21.09 $6.95 —
Wells Fargo & Company  WFC $60.98 —
-7.14
$199.11B — $31.01M — $59.71 — $63.57 — $199.11B — 11.35 $5.37 —
PetroChina Company  PCCYF $0.77 —
-1.28
$198.09B — $3K — $0.78 — $0.78 — $198.09B — 6.41 $0.12 —
AT&T  T $26.64 —
-6.85
$191.23B — $61.24M — $26.53 — $28.43 — $191.23B — 17.87 $1.49 —
Wells Fargo & Company  WFC-PY $22.93 —
+0.04
$187.23B — $55.55K — $22.5 — $22.96 — $187.23B — 4.74 $4.83 —
HSBC  HBCYF $10.25 —
0
$185.79B — $450 — $11.75 — $11.75 — $185.79B — 8.26 $1.24 —
HSBC Holdings plc  HSBC $49.84 —
-6.84
$185.79B — $5.09M — $48.97 — $50.2 — $185.79B — 8.03 $6.2 —
Wells Fargo & Company  WFC-PL $1,173.86 —
-0.44
$183.46B — $14.7K — $1,171 — $1,175 — $183.46B — 242.93 $4.83 —
Verizon Communications  VZ $43.03 —
-5.68
$181.14B — $37.21M — $42.8 — $45.8 — $181.14B — 10.39 $4.14 —
Accenture  ACN $285 —
-0.02
$178.58B — $3.85M — $284.6 — $299.05 — $178.58B — 23.48 $12.14 —
GE Aerospace  GE $167.81 —
+0.6
$177.92B — $16.86M — $165.42 — $183.16 — $177.92B — 27.39 $6.09 —
Deutsche Telekom AG  DTEGF $35.02 —
-0.91
$176.42B — $6.9K — $35.34 — $36.35 — $176.42B — 14.12 $2.48 —
Deutsche Telekom AG  DTEGY $35.44 —
-5.52
$176.42B — $224.98K — $35.4 — $37.15 — $176.42B — 14.34 $2.47 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.81 —
-4.58
$174.5B — $799.71K — $96.51 — $100.52 — $174.5B — 88.00 $1.1 —
Palantir  PLTR $74.01 —
-11.47
$173.58B — $145.65M — $71.93 — $80.98 — $173.58B — 389.52 $0.19 —
HDFC Bank  HDB $63.9 —
-1.54
$165.54B — $7.57M — $64.26 — $66.55 — $165.54B — 20.73 $3.13 —
Thermo Fisher Scientific  TMO $437.91 —
-6.83
$165.21B — $3.82M — $437.25 — $464.11 — $165.21B — 26.52 $16.51 —
American Express Company  AXP $233.68 —
-5.39
$163.84B — $8.41M — $228.62 — $238.97 — $163.84B — 16.66 $14.02 —
Commonwealth Bank of Australia  CMWAY $90.59 —
+1.13
$162.8B — $7.12K — $88.35 — $92.05 — $162.8B — 24.81 $3.65 —
Intuitive Surgical  ISRG $451.58 —
-8.7
$161.79B — $4.1M — $451.02 — $480.56 — $161.79B — 70.44 $6.41 —
Morgan Stanley  MS $99.83 —
-7.5
$161.01B — $16.82M — $97.31 — $103.43 — $161.01B — 12.55 $7.95 —
Siemens Aktiengesellschaft  SIEGY $99.76 —
-0.03
$160.54B — $113.02K — $99.48 — $102.89 — $160.54B — 19.63 $5.08 —
Royal Bank of Canada  RY $110.91 —
-3.65
$158.28B — $2.06M — $110.05 — $113.67 — $158.28B — 12.83 $8.64 —
Amgen  AMGN $294.39 —
-4.99
$158.15B — $5.25M — $293.72 — $312.11 — $158.15B — 38.88 $7.57 —
Intuit  INTU $561.53 —
-6.18
$156.98B — $3.33M — $560.94 — $594.21 — $156.98B — 52.62 $10.67 —
RTX  RTX $117.45 —
-9.81
$156.81B — $6.9M — $117.36 — $126.35 — $156.81B — 33.08 $3.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่