$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$189.95B
วอลุ่มทั้งหมด
BTC 61.19%   •   ETH 8.69%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $452.57 —
-1.22
$3.36T — $18.4M — $451.81 — $457.78 — $3.36T — 35.02 $12.92 —
NVIDIA  NVDA $131.8 —
-1.92
$3.21T — $268.14M — $130.59 — $137.4 — $3.21T — 44.82 $2.94 —
Apple  AAPL $202.09 —
-2.31
$3.02T — $58.86M — $200.72 — $207.04 — $3.02T — 31.52 $6.41 —
Amazon.com  AMZN $201.12 —
-1.45
$2.14T — $40.72M — $200.06 — $203.46 — $2.14T — 32.75 $6.14 —
Alphabet  GOOG $170.06 —
+2.87
$2.05T — $45.46M — $164.91 — $174.53 — $2.05T — 18.97 $8.96 —
Alphabet Inc.  GOOGL $168.56 —
+2.79
$2.05T — $71.52M — $163.57 — $173.14 — $2.05T — 18.83 $8.95 —
Meta Platforms  META $635.5 —
-0.25
$1.6T — $11.4M — $630.17 — $646.61 — $1.6T — 24.81 $25.61 —
Berkshire Hathaway Inc.  BRK-B $507.03 —
-0.34
$1.09T — $3.75M — $505.4 — $510 — $1.09T — 13.52 $37.49 —
Broadcom  AVGO $229.73 —
-0.84
$1.08T — $16.78M — $227.83 — $236.5 — $1.08T — 106.85 $2.15 —
Tesla  TSLA $334.62 —
-2.68
$1.08T — $100.06M — $332.2 — $347.35 — $1.08T — 191.21 $1.75 —
Taiwan Semiconductor Manufacturing Company  TSM $191.76 —
-0.87
$994.57B — $6.65M — $190.53 — $195.26 — $994.57B — 23.21 $8.26 —
Walmart  WMT $96.43 —
-1.4
$771.53B — $13.49M — $95.98 — $97.76 — $771.53B — 41.20 $2.34 —
JPMorgan Chase &  JPM $261.04 —
-1.75
$725.45B — $5.53M — $260.73 — $265.64 — $725.45B — 12.80 $20.38 —
Visa  V $358.3 —
-2.33
$686.38B — $3.72M — $358.2 — $365.99 — $686.38B — 36.04 $9.94 —
Eli Lilly and Company  LLY $724.95 —
-2.95
$650.81B — $4M — $724.03 — $750.38 — $650.81B — 58.79 $12.33 —
Tencent Holdings Limited  TCTZF $66.7 —
+1.06
$607.34B — $100 — $66 — $66 — $607.34B — 23.48 $2.84 —
Tencent  TCEHY $66.1 —
-0.5
$601.88B — $1.25M — $65.95 — $67 — $601.88B — 23.27 $2.84 —
Mastercard Incorporated  MA $569.54 —
-1.99
$517.19B — $2.5M — $567.16 — $579 — $517.19B — 39.99 $14.24 —
Netflix  NFLX $1,194.63 —
+0.22
$508.4B — $2.96M — $1,186.5 — $1,211.22 — $508.4B — 56.29 $21.22 —
Costco Wholesale  COST $1,025.3 —
-1.11
$454.91B — $1.44M — $1,024 — $1,039.47 — $454.91B — 59.92 $17.11 —
Exxon Mobil  XOM $103.66 —
-1.23
$446.74B — $11.26M — $103.66 — $104.97 — $446.74B — 13.74 $7.54 —
Oracle  ORCL $157.18 —
-1.95
$440.77B — $4.86M — $156.46 — $160.88 — $440.77B — 36.89 $4.26 —
The Procter & Gamble Company  PG $165.43 —
-0.13
$387.86B — $6.41M — $164.65 — $166.36 — $387.86B — 26.30 $6.29 —
The Home Depot  HD $370.84 —
-1.65
$368.59B — $3.09M — $368.6 — $378.33 — $368.59B — 25.15 $14.74 —
Johnson & Johnson  JNJ $153.18 —
-0.31
$368.56B — $6.92M — $153.02 — $154.43 — $368.56B — 17.03 $8.99 —
SAP SE  SAPGF $301 —
+1.01
$351.14B — $124 — $300 — $301 — $351.14B — 55.22 $5.45 —
SAP SE  SAP $298.41 —
-0.29
$348.12B — $745.17K — $297.95 — $302.2 — $348.12B — 54.75 $5.45 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.45B — $4.1K — $0.67 — $0.67 — $328.45B — 5.23 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.25 —
-0.56
$327.15B — $379 — $14.25 — $14.33 — $327.15B — 5.29 $2.69 —
Bank of America  BAC $43.25 —
-3.22
$325.75B — $55.58M — $43.15 — $44.49 — $325.75B — 12.91 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.81 —
-0.84
$325.45B — $225.63K — $24.78 — $25.04 — $325.45B — 1.84 $13.48 —
AbbVie  ABBV $181.8 —
-1.65
$321.13B — $3.19M — $181.54 — $184.81 — $321.13B — 77.36 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.95 —
-1.52
$318.19B — $167.29K — $23.95 — $24.31 — $318.19B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.85 —
+0.22
$309.26B — $12.08M — $71.59 — $72.08 — $309.26B — 28.85 $2.49 —
Novo Nordisk A/S  NONOF $68 —
+0.74
$307.44B — $1.05K — $67.5 — $68.8 — $307.44B — 19.31 $3.52 —
Novo Nordisk A/S  NVO $68.2 —
0
$305.18B — $8.69M — $68.13 — $69.75 — $305.18B — 19.37 $3.52 —
Alibaba Group Holding  BABAF $15.55 —
+0.06
$296.68B — $5.2K — $15.55 — $15.57 — $296.68B — 16.72 $0.93 —
Hermès International Société en commandite par actions  HESAY $281.16 —
-2.48
$294.76B — $5.12K — $280.25 — $285.2 — $294.76B — 57.37 $4.9 —
Alibaba Group Holding  BABA $123.59 —
-1.25
$294.75B — $8.47M — $122.77 — $126.05 — $294.75B — 16.63 $7.43 —
ASML Holding  ASML $737.17 —
-1.55
$289.86B — $1.05M — $735.49 — $755.79 — $289.86B — 29.74 $24.78 —
Palantir  PLTR $120.58 —
-3.99
$284.56B — $79.69M — $119.41 — $127.11 — $284.56B — 524.26 $0.23 —
Bank of America Corporation  BML-PH $20.57 —
-0.92
$278.9B — $13.46K — $20.53 — $20.75 — $278.9B — 5.85 $3.51 —
Nestlé  NSRGF $107 —
+2.88
$276.44B — $285 — $106.3 — $107 — $276.44B — 21.35 $5.01 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.58 —
-2.79
$275.15B — $40.92K — $110.35 — $113.5 — $275.15B — 19.67 $5.62 —
UnitedHealth Group Incorporated  UNH $302.98 —
-5.78
$274.85B — $41.31M — $300.08 — $309.96 — $274.85B — 12.68 $23.89 —
Nestlé S.A.  NSRGY $106.83 —
+0.67
$274.84B — $54.2K — $106.43 — $107.3 — $274.84B — 21.32 $5.01 —
T-Mobile US  TMUS $240.76 —
-0.19
$273.37B — $3.91M — $239.01 — $243.23 — $273.37B — 23.48 $10.25 —
Philip Morris  PM $174.64 —
+0.3
$271.83B — $6.18M — $173.63 — $175.34 — $271.83B — 27.45 $6.36 —
Salesforce  CRM $282.28 —
-2.01
$270.84B — $5.67M — $281.11 — $287.63 — $270.84B — 44.31 $6.37 —
Agricultural Bank of China Limited  ACGBY $15.99 —
-0.25
$265.16B — $286 — $15.98 — $16.01 — $265.16B — 6.15 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-1.36
$258.34B — $17.37K — $21.73 — $22.04 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.72 —
-1.47
$255.3B — $29.12K — $20.72 — $21 — $255.3B — 5.89 $3.51 —
Roche Holding AG  RHHVF $317.8 —
+1.96
$252.94B — $9 — $316.7 — $317.8 — $252.94B — 25.79 $12.32 —
Cisco Systems  CSCO $63.2 —
-0.35
$251.43B — $15.53M — $62.97 — $63.91 — $251.43B — 25.79 $2.45 —
Roche Holding AG  RHHBY $39.38 —
-0.83
$250.71B — $262.89K — $39.38 — $39.9 — $250.71B — 25.57 $1.54 —
Bank of America Corporation  BML-PJ $21.61 —
-1.32
$249.91B — $10.92K — $21.61 — $22.04 — $249.91B — 6.14 $3.51 —
GE Aerospace  GE $233.54 —
-0.73
$249.04B — $3.61M — $232.66 — $237.3 — $249.04B — 36.89 $6.33 —
IBM  IBM $260.87 —
-2.28
$242.45B — $3.74M — $260.41 — $265.65 — $242.45B — 44.59 $5.85 —
Bank of America Corporation  BAC-PB $24.15 —
-1.39
$241.38B — $183.94K — $24.14 — $24.48 — $241.38B — 6.87 $3.51 —
Toyota Motor Corporation  TOYOF $18.48 —
0
$240.84B — $3.62K — $19.25 — $19.25 — $240.84B — 7.48 $2.47 —
Toyota Motor  TM $184.47 —
-1.01
$240.41B — $251.13K — $184.31 — $186.67 — $240.41B — 7.45 $24.75 —
Wells Fargo & Company  WFC $73.19 —
-3.09
$238.17B — $15.76M — $73.14 — $75.13 — $238.17B — 13.16 $5.56 —
Bank of America Corporation  BAC-PK $23.53 —
-1.67
$236.07B — $83.87K — $23.52 — $23.85 — $236.07B — 6.69 $3.51 —
Chevron  CVX $135.56 —
-1.25
$234.82B — $8.99M — $135.49 — $137.13 — $234.82B — 15.51 $8.74 —
Abbott Laboratories  ABT $133.05 —
-1.59
$231.49B — $7.21M — $133.03 — $136.16 — $231.49B — 17.25 $7.71 —
L'Oréal S.A.  LRLCY $86.55 —
+0.85
$231.03B — $8.45K — $86.46 — $87.57 — $231.03B — 32.29 $2.68 —
China Construction Bank  CICHF $0.88 —
0
$226.49B — $1K — $0.9 — $0.9 — $226.49B — 4.88 $0.18 —
McDonald's  MCD $316.44 —
-1.05
$226.27B — $2.39M — $315.18 — $318.67 — $226.27B — 27.95 $11.32 —
China Construction Bank Corporation  CICHY $17.68 —
-0.06
$224.31B — $1.29K — $17.66 — $17.72 — $224.31B — 4.93 $3.58 —
Novartis AG  NVS $112.78 —
+0.45
$223.94B — $1.48M — $112.71 — $113.67 — $223.94B — 17.67 $6.38 —
Novartis AG  NVSEF $107.77 —
0
$220.6B — $100 — $112 — $112 — $220.6B — 16.89 $6.38 —
AstraZeneca  AZN $69.68 —
-0.34
$216.04B — $4.39M — $69.57 — $70.98 — $216.04B — 28.09 $2.48 —
Linde  LIN $455.5 —
-0.95
$214.41B — $1.86M — $453.85 — $459.09 — $214.41B — 33.00 $13.8 —
Bank of China  BACHF $0.5799 —
0
$213.44B — $20K — $0.5799 — $0.5799 — $213.44B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.75 —
-1.4
$211.02B — $798 — $14.75 — $14.93 — $211.02B — 5.67 $2.6 —
ServiceNow  NOW $1,014.76 —
-0.69
$210.04B — $1.25M — $1,005.58 — $1,030.74 — $210.04B — 137.87 $7.36 —
HSBC  HBCYF $11.9 —
0
$209.52B — $7.77K — $11.75 — $11.9 — $209.52B — 10.91 $1.09 —
HSBC Holdings plc  HSBC $59.34 —
-1.08
$208.96B — $1.8M — $59.33 — $60.2 — $208.96B — 10.88 $5.45 —
PetroChina Company  PCCYF $0.81 —
+0.25
$201.76B — $12.95K — $0.81 — $0.81 — $201.76B — 6.23 $0.13 —
Morgan Stanley  MS $125.3 —
-2.97
$201.02B — $6.37M — $125.08 — $128.64 — $201.02B — 14.67 $8.54 —
American Express Company  AXP $286 —
-3.43
$200.37B — $3.4M — $285.11 — $294.12 — $200.37B — 19.95 $14.33 —
Accenture  ACN $317.72 —
-0.77
$198.9B — $2.79M — $316.45 — $322.86 — $198.9B — 26.19 $12.13 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
The Walt Disney Company  DIS $110.46 —
-1.69
$198.58B — $5.94M — $110.13 — $112.49 — $198.58B — 22.54 $4.9 —
AT&T  T $27.47 —
-1.12
$197.8B — $21.19M — $27.41 — $27.77 — $197.8B — 16.85 $1.63 —
Shell  SHEL $66.36 —
-0.39
$196.82B — $3M — $66.35 — $67.2 — $196.82B — 15.15 $4.38 —
Intuitive Surgical  ISRG $547.07 —
-1.81
$196.08B — $1.51M — $545.53 — $558.76 — $196.08B — 79.86 $6.85 —
Deutsche Telekom AG  DTEGF $39.85 —
+5.01
$195.28B — $29 — $39.85 — $39.85 — $195.28B — 14.54 $2.74 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
-0.76
$194.49B — $38.74K — $123.81 — $125.63 — $194.49B — 22.53 $5.51 —
Merck &  MRK $76.98 —
-1.27
$193.3B — $11.72M — $76.87 — $78.1 — $193.3B — 11.18 $6.88 —
Deutsche Telekom AG  DTEGY $38.65 —
+1.5
$189.4B — $120.95K — $38.6 — $38.99 — $189.4B — 14.10 $2.74 —
Commonwealth Bank of Australia  CMWAY $111.82 —
+0.06
$186.96B — $2.03K — $111.39 — $113.38 — $186.96B — 29.97 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.43 —
-0.38
$186.36B — $726.42K — $107.32 — $108.74 — $186.36B — 30.87 $3.48 —
HDFC Bank  HDB $72.93 —
-0.19
$186.17B — $1.45M — $72.79 — $73.37 — $186.17B — 22.50 $3.24 —
Wells Fargo & Company  WFC-PY $22.72 —
-1.37
$185.48B — $49.76K — $22.68 — $23.03 — $185.48B — 4.70 $4.83 —
Uber  UBER $88.67 —
-3.48
$185.42B — $24.95M — $88.05 — $91.04 — $185.42B — 15.52 $5.71 —
Intuit  INTU $659.98 —
-1.67
$184.51B — $1.48M — $659.61 — $671.07 — $184.51B — 61.85 $10.67 —
Verizon Communications  VZ $43.75 —
-1.06
$184.46B — $9.72M — $43.57 — $44.23 — $184.46B — 10.41 $4.2 —
The Goldman Sachs  GS $593.46 —
-2.15
$182.1B — $2.43M — $592 — $609.87 — $182.1B — 13.78 $43.06 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.85
$182.08B — $10.05K — $1,165 — $1,177.25 — $182.08B — 241.10 $4.83 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่