ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$178.98 —	+1.13	$4.36T —	$78.96M —	$173.68 —	$180.01 —	$4.36T —	44.30	$4.04 —
Apple AAPL	$277.89 —	-0.34	$4.12T —	$9.23M —	$276.14 —	$278.77 —	$4.12T —	37.20	$7.47 —
Alphabet Inc. GOOGL	$316.26 —	-1.22	$3.83T —	$14.70M —	$314.44 —	$319.85 —	$3.83T —	31.25	$10.12 —
Alphabet GOOG	$316.44 —	-1.15	$3.82T —	$9.80M —	$314.41 —	$319.63 —	$3.82T —	31.26	$10.12 —
Microsoft MSFT	$488.17 —	-0.76	$3.63T —	$6.14M —	$484.65 —	$489.02 —	$3.63T —	34.69	$14.07 —
Amazon.com AMZN	$233.96 —	+0.32	$2.50T —	$14.99M —	$232.25 —	$235.80 —	$2.50T —	32.99	$7.09 —
Broadcom AVGO	$392.69 —	-2.55	$1.85T —	$8.48M —	$385.64 —	$395.42 —	$1.85T —	100.43	$3.91 —
Meta Platforms META	$642.27 —	-0.88	$1.62T —	$4.94M —	$637.76 —	$645.29 —	$1.62T —	28.40	$22.61 —
Taiwan Semiconductor Manufacturing Company TSM	$289.89 —	-0.77	$1.50T —	$3.07M —	$286.46 —	$289.99 —	$1.50T —	29.88	$9.68 —
Tesla TSLA	$427.25 —	-0.68	$1.42T —	$26.52M —	$425.30 —	$433.66 —	$1.42T —	292.63	$1.46 —
Berkshire Hathaway Inc. BRK-B	$511.65 —	-0.27	$1.11T —	$962.75K —	$511.83 —	$514.49 —	$1.11T —	16.37	$31.29 —
Eli Lilly and Company LLY	$1,067.39 —	-0.92	$955.22B —	$1.11M —	$1,063.63 —	$1,084.15 —	$955.22B —	52.15	$20.43 —
Walmart WMT	$111.00 —	+0.44	$886.08B —	$5.35M —	$110.36 —	$111.29 —	$886.08B —	38.82	$2.86 —
JPMorgan Chase & JPM	$311.04 —	-1.03	$851.98B —	$2.03M —	$309.63 —	$314.04 —	$851.98B —	15.34	$20.19 —
Tencent TCEHY	$79.87 —	+0.95	$722.94B —	$146.44K —	$79.43 —	$79.91 —	$722.94B —	25.43	$3.14 —
Tencent Holdings Limited TCTZF	$79.65 —	+1.34	$720.95B —	$25.70K —	$79.55 —	$79.70 —	$720.95B —	25.36	$3.14 —
Visa V	$332.76 —	-0.5	$645.87B —	$1.53M —	$331.32 —	$333.30 —	$645.87B —	32.62	$10.20 —
Oracle ORCL	$203.24 —	+0.64	$579.38B —	$6.15M —	$196.70 —	$203.50 —	$579.38B —	47.04	$4.32 —
Exxon Mobil XOM	$117.14 —	+1.05	$499.40B —	$2.07M —	$116.10 —	$117.41 —	$499.40B —	17.00	$6.89 —
Johnson & Johnson JNJ	$206.41 —	-0.25	$497.30B —	$1.77M —	$205.57 —	$207.63 —	$497.30B —	19.94	$10.35 —
Mastercard Incorporated MA	$548.43 —	-0.38	$495.79B —	$484.28K —	$545.55 —	$549.78 —	$495.79B —	35.06	$15.64 —
Netflix NFLX	$108.41 —	+0.78	$458.56B —	$7.11M —	$106.31 —	$108.74 —	$458.56B —	45.09	$2.40 —
ASML Holding ASML	$1,076.57 —	+1.56	$417.87B —	$656.79K —	$1,054.47 —	$1,077.84 —	$417.87B —	38.32	$28.09 —
Costco Wholesale COST	$912.41 —	-0.13	$404.64B —	$538.03K —	$906.21 —	$913.57 —	$404.64B —	50.18	$18.18 —
Palantir PLTR	$167.31 —	-0.74	$398.54B —	$13.53M —	$163.12 —	$167.99 —	$398.54B —	380.02	$0.44 —
AbbVie ABBV	$225.38 —	-1.02	$398.34B —	$1.03M —	$224.90 —	$229.49 —	$398.34B —	170.74	$1.32 —
Bank of America BAC	$53.50 —	-0.29	$396.25B —	$9.41M —	$53.33 —	$53.90 —	$396.25B —	14.61	$3.66 —
Alibaba Group Holding BABA	$162.29 —	+3.18	$387.80B —	$8.18M —	$159.41 —	$162.98 —	$387.80B —	22.02	$7.38 —
Industrial and Commercial Bank of China Limited IDCBY	$16.58 —	-0.36	$373.44B —	$870.00 —	$15.90 —	$16.61 —	$373.44B —	5.92	$2.80 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$149.02 —	+0.53	$370.62B —	$16.91K —	$147.64 —	$149.02 —	$370.62B —	29.21	$5.10 —
The Home Depot HD	$360.56 —	+1.02	$358.95B —	$1.13M —	$352.88 —	$361.51 —	$358.95B —	24.57	$14.67 —
Alibaba Group Holding BABAF	$18.80 —	-5.91	$358.85B —	$400.00 —	$19.60 —	$19.60 —	$358.85B —	20.43	$0.92 —
Advanced Micro Devices AMD	$217.79 —	+0.17	$354.57B —	$14.47M —	$213.50 —	$219.93 —	$354.57B —	114.02	$1.91 —
The Procter & Gamble Company PG	$148.72 —	+0.38	$348.08B —	$2.17M —	$147.81 —	$148.89 —	$348.08B —	21.74	$6.84 —
JPMorgan Chase & Co. JPM-PD	$25.05 —	+0.08	$332.80B —	$29.27K —	$25.03 —	$25.08 —	$332.80B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.23 —	0	$330.96B —	$49.02K —	$25.23 —	$25.28 —	$330.96B —	1.87	$13.48 —
Coca-Cola KO	$72.31 —	-0.41	$311.20B —	$4.03M —	$72.11 —	$72.91 —	$311.20B —	23.94	$3.02 —
GE Aerospace GE	$291.48 —	-2.34	$309.10B —	$886.75K —	$290.75 —	$296.40 —	$309.10B —	38.91	$7.49 —
Chevron CVX	$153.18 —	+1.36	$308.63B —	$2.14M —	$151.50 —	$153.95 —	$308.63B —	21.57	$7.10 —
Roche Holding AG RHHVF	$385.00 —	-0.51	$307.95B —	$100.00 —	$385.00 —	$385.00 —	$307.95B —	26.38	$14.59 —
Roche Holding AG RHHBY	$47.87 —	+0.25	$304.96B —	$150.97K —	$47.83 —	$48.14 —	$304.96B —	26.30	$1.82 —
China Construction Bank CICHF	$1.10 —	+6.8	$301.11B —	$100.00 —	$1.10 —	$1.10 —	$301.11B —	6.11	$0.18 —
Cisco Systems CSCO	$76.05 —	-1.16	$300.46B —	$3.37M —	$76.05 —	$76.82 —	$300.46B —	29.36	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.68 —	0	$298.34B —	$1.03K —	$18.60 —	$18.80 —	$298.34B —	6.79	$2.75 —
UnitedHealth Group Incorporated UNH	$325.52 —	-1.29	$294.87B —	$1.45M —	$325.25 —	$330.06 —	$294.87B —	16.96	$19.19 —
IBM IBM	$304.23 —	-1.41	$284.37B —	$746.97K —	$302.88 —	$306.88 —	$284.37B —	36.26	$8.39 —
AstraZeneca AZN	$91.39 —	-1.45	$283.36B —	$1.92M —	$91.34 —	$92.98 —	$283.36B —	30.36	$3.01 —
SAP SE SAP	$242.84 —	+0.45	$283.34B —	$319.34K —	$241.16 —	$242.90 —	$283.34B —	34.74	$6.99 —
China Construction Bank Corporation CICHY	$21.14 —	+0.05	$282.48B —	$1.59K —	$21.14 —	$21.39 —	$282.48B —	5.76	$3.67 —
SAP SE SAPGF	$242.01 —	+0.84	$281.92B —	$363.00 —	$241.40 —	$242.76 —	$281.92B —	34.67	$6.98 —
PetroChina Company PCCYF	$1.14 —	-1.72	$280.23B —	$200.00 —	$1.14 —	$1.14 —	$280.23B —	9.50	$0.12 —
Wells Fargo & Company WFC	$85.77 —	-0.09	$274.76B —	$1.81M —	$85.40 —	$86.56 —	$274.76B —	14.13	$6.07 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Morgan Stanley MS	$168.85 —	-0.48	$269.54B —	$888.50K —	$167.73 —	$169.77 —	$269.54B —	17.30	$9.76 —
Caterpillar CAT	$572.95 —	-0.49	$268.41B —	$414.32K —	$568.03 —	$575.59 —	$268.41B —	29.44	$19.46 —
Micron Technology MU	$236.68 —	+0.08	$265.81B —	$7.52M —	$231.50 —	$238.26 —	$265.81B —	31.11	$7.59 —
Hermès International Société en commandite par actions HESAY	$248.50 —	+1.91	$261.92B —	$651.00 —	$247.23 —	$249.00 —	$261.92B —	50.20	$4.95 —
Bank of America Corporation BML-PH	$19.18 —	-0.34	$259.98B —	$1.25K —	$19.18 —	$19.18 —	$259.98B —	5.45	$3.51 —
Toyota Motor TM	$199.41 —	-1.22	$259.91B —	$70.89K —	$198.75 —	$199.80 —	$259.91B —	8.81	$22.61 —
Bank of America Corporation BML-PG	$19.22 —	-0.59	$259.47B —	$2.99K —	$19.10 —	$19.31 —	$259.47B —	5.46	$3.51 —
Merck & MRK	$103.02 —	-1.66	$257.48B —	$3.80M —	$102.96 —	$105.68 —	$257.48B —	13.63	$7.56 —
Nestlé NSRGF	$99.00 —	+1.12	$256.17B —	$100.00 —	$99.00 —	$99.00 —	$256.17B —	19.91	$4.97 —
Novartis AG NVSEF	$130.00 —	-2.09	$255.75B —	$100.00 —	$130.00 —	$130.00 —	$255.75B —	17.75	$7.32 —
Nestlé S.A. NSRGY	$99.35 —	-0.13	$255.60B —	$16.93K —	$98.98 —	$99.44 —	$255.60B —	19.98	$4.97 —
American Express Company AXP	$364.39 —	-0.24	$253.58B —	$501.37K —	$361.72 —	$366.53 —	$253.58B —	24.45	$14.90 —
Bank of America Corporation BAC-PB	$25.16 —	-0.08	$251.48B —	$7.63K —	$25.14 —	$25.18 —	$251.48B —	7.15	$3.51 —
HSBC HBCYF	$14.30 —	+1.92	$250.73B —	$4.10K —	$14.30 —	$14.30 —	$250.73B —	15.05	$0.95 —
Bank of America Corporation BAC-PK	$24.88 —	+0.08	$249.61B —	$3.66K —	$24.84 —	$24.88 —	$249.61B —	7.08	$3.51 —
Novartis AG NVS	$129.59 —	-0.62	$248.66B —	$573.46K —	$129.34 —	$131.15 —	$248.66B —	17.70	$7.32 —
The Goldman Sachs GS	$813.18 —	-1.56	$246.17B —	$588.59K —	$810.00 —	$824.73 —	$246.17B —	16.51	$49.23 —
HSBC Holdings plc HSBC	$71.60 —	+0.62	$245.82B —	$264.13K —	$71.45 —	$71.86 —	$245.82B —	15.07	$4.75 —
Bank of China Limited BACHY	$15.07 —	-0.92	$245.28B —	$376.00 —	$14.88 —	$15.50 —	$245.28B —	5.68	$2.65 —
Philip Morris PM	$156.28 —	-0.76	$243.28B —	$777.64K —	$155.51 —	$157.99 —	$243.28B —	22.29	$7.01 —
Toyota Motor Corporation TOYOF	$18.35 —	-6.85	$242.84B —	$58.00 —	$18.35 —	$18.35 —	$242.84B —	8.11	$2.26 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.17 —	-0.05	$236.20B —	$2.42K —	$19.06 —	$19.17 —	$236.20B —	5.45	$3.51 —
Bank of America Corporation BAC-PE	$19.81 —	-0.25	$235.31B —	$1.95K —	$19.80 —	$19.81 —	$235.31B —	5.63	$3.51 —
L'Oréal S.A. LRLCY	$87.55 —	+0.46	$233.72B —	$908.00 —	$87.42 —	$87.55 —	$233.72B —	33.03	$2.65 —
T-Mobile US TMUS	$205.65 —	-1.61	$231.44B —	$704.24K —	$205.59 —	$209.11 —	$231.44B —	19.79	$10.39 —
RTX RTX	$170.79 —	-2.35	$229.00B —	$1.02M —	$170.03 —	$173.97 —	$229.00B —	35.14	$4.86 —
Bank of America Corporation BML-PJ	$19.78 —	-0.65	$228.75B —	$1.12K —	$19.78 —	$19.89 —	$228.75B —	5.62	$3.51 —
Abbott Laboratories ABT	$128.90 —	0	$224.35B —	$1.29M —	$128.60 —	$129.85 —	$224.35B —	16.17	$7.97 —
Salesforce CRM	$233.30 —	+1.2	$223.03B —	$1.55M —	$228.60 —	$233.36 —	$223.03B —	33.95	$6.87 —
Thermo Fisher Scientific TMO	$589.37 —	-0.25	$221.43B —	$451.07K —	$587.38 —	$597.20 —	$221.43B —	34.04	$17.31 —
Novo Nordisk A/S NONOF	$49.20 —	+2.97	$218.62B —	$100.00 —	$49.20 —	$49.20 —	$218.62B —	13.59	$3.62 —
McDonald's MCD	$306.35 —	-1.16	$218.61B —	$838.82K —	$305.40 —	$309.48 —	$218.61B —	26.13	$11.72 —
Royal Bank of Canada RY	$153.58 —	-0.33	$216.59B —	$192.91K —	$153.17 —	$154.34 —	$216.59B —	16.28	$9.43 —
Shell SHEL	$74.44 —	+0.91	$212.88B —	$993.48K —	$74.22 —	$74.89 —	$212.88B —	15.19	$4.90 —
Shell plc RYDAF	$36.50 —	-0.11	$208.76B —	$1.01K —	$36.45 —	$36.50 —	$208.76B —	14.89	$2.45 —
Siemens Aktiengesellschaft SIEGY	$131.18 —	-1.09	$205.48B —	$10.56K —	$130.85 —	$131.18 —	$205.48B —	22.89	$5.73 —
AppLovin APP	$606.76 —	+1.21	$205.24B —	$1.80M —	$576.00 —	$607.19 —	$205.24B —	71.80	$8.45 —
Intuitive Surgical ISRG	$570.56 —	-0.51	$204.53B —	$311.63K —	$568.00 —	$573.53 —	$204.53B —	75.37	$7.57 —
PepsiCo PEP	$149.25 —	+0.34	$204.33B —	$1.42M —	$148.51 —	$149.78 —	$204.33B —	28.32	$5.27 —
Applied Materials AMAT	$251.92 —	-0.17	$200.69B —	$1.23M —	$248.53 —	$252.62 —	$200.69B —	29.12	$8.65 —
Shopify SHOP	$153.84 —	-2.99	$200.28B —	$3.07M —	$150.76 —	$155.56 —	$200.28B —	113.11	$1.36 —
Lam Research LRCX	$155.05 —	-0.61	$195.52B —	$1.21M —	$153.25 —	$155.70 —	$195.52B —	34.30	$4.52 —
Wells Fargo & Company WFC-PY	$23.89 —	-0.35	$195.03B —	$17.98K —	$23.87 —	$23.97 —	$195.03B —	4.94	$4.83 —
Linde LIN	$410.38 —	+0.02	$192.43B —	$546.29K —	$407.31 —	$410.67 —	$192.43B —	27.46	$14.94 —
China Life Insurance Company CILJF	$3.42 —	-0.58	$191.46B —	$506.00 —	$3.42 —	$3.42 —	$191.46B —	4.02	$0.85 —
Wells Fargo & Company WFC-PL	$1,222.00 —	+0.16	$190.99B —	$1.70K —	$1,220.00 —	$1,223.85 —	$190.99B —	252.89	$4.83 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}