ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$209.28 —	+0.44	$3.14T —	$37.91M —	$206.2 —	$209.43 —	$3.14T —	33.21	$6.3 —
Microsoft MSFT	$391.85 —	+1.17	$2.91T —	$18.81M —	$384.6 —	$392.16 —	$2.91T —	31.54	$12.42 —
NVIDIA NVDA	$111.01 —	+4.3	$2.71T —	$248.9M —	$105.73 —	$111.92 —	$2.71T —	37.75	$2.94 —
Amazon.com AMZN	$188.99 —	+1.31	$2.01T —	$36.19M —	$185.5 —	$189.94 —	$2.01T —	34.11	$5.54 —
Alphabet GOOG	$163.85 —	+1.47	$1.95T —	$35.08M —	$163.03 —	$168.24 —	$1.95T —	18.28	$8.96 —
Alphabet Inc. GOOGL	$161.96 —	+1.68	$1.95T —	$55.92M —	$161.04 —	$166.1 —	$1.95T —	18.07	$8.96 —
Meta Platforms META	$547.27 —	+2.65	$1.35T —	$17.01M —	$536.25 —	$549.86 —	$1.35T —	22.93	$23.86 —
Berkshire Hathaway Inc. BRK-B	$530.96 —	-0.13	$1.15T —	$2.13M —	$527 —	$532.44 —	$1.15T —	12.86	$41.26 —
Tesla TSLA	$284.95 —	+9.8	$917.81B —	$166.13M —	$259.63 —	$286.85 —	$917.81B —	163.76	$1.74 —
Broadcom AVGO	$192.31 —	+2.21	$904.23B —	$20.71M —	$186.89 —	$193.37 —	$904.23B —	89.44	$2.15 —
Taiwan Semiconductor Manufacturing Company TSM	$165.1 —	+0.56	$856.3B —	$14.33M —	$161.17 —	$165.9 —	$856.3B —	21.55	$7.66 —
Eli Lilly and Company LLY	$884.54 —	+2.89	$794.31B —	$2.84M —	$851.07 —	$885.58 —	$794.31B —	75.73	$11.68 —
Walmart WMT	$95.09 —	-0.78	$768.33B —	$15.31M —	$94.36 —	$96.45 —	$768.33B —	39.45	$2.41 —
JPMorgan Chase & JPM	$243.55 —	-0.45	$679.88B —	$8.59M —	$241.75 —	$245.62 —	$679.88B —	11.94	$20.39 —
Visa V	$335.17 —	-0.16	$647.59B —	$4.45M —	$332.29 —	$336.35 —	$647.59B —	33.78	$9.92 —
Tencent Holdings Limited TCTZF	$62.7 —	-2.03	$570.96B —	$155 —	$64 —	$64 —	$570.96B —	22.31	$2.81 —
Tencent TCEHY	$61.98 —	-0.05	$564.41B —	$572.56K —	$61.3 —	$62.31 —	$564.41B —	22.05	$2.81 —
Mastercard Incorporated MA	$533.48 —	-0.37	$488.18B —	$2.01M —	$529.88 —	$536.92 —	$488.18B —	38.46	$13.87 —
Exxon Mobil XOM	$108.57 —	-0.06	$469.86B —	$11.24M —	$107.43 —	$108.76 —	$469.86B —	13.84	$7.84 —
Netflix NFLX	$1,101.53 —	+0.42	$468.78B —	$3.91M —	$1,091 —	$1,106.8 —	$468.78B —	52.08	$21.15 —
Costco Wholesale COST	$977.16 —	+0.17	$433.55B —	$1.62M —	$962.88 —	$978.32 —	$433.55B —	57.14	$17.1 —
Oracle ORCL	$138.49 —	+0.71	$388.36B —	$4.37M —	$136.76 —	$139 —	$388.36B —	32.43	$4.27 —
UnitedHealth Group Incorporated UNH	$418.64 —	-1.32	$386.16B —	$9.24M —	$412.02 —	$423.56 —	$386.16B —	17.51	$23.9 —
The Procter & Gamble Company PG	$161.02 —	+0.93	$377.52B —	$12.89M —	$157.8 —	$161.8 —	$377.52B —	25.55	$6.3 —
Johnson & Johnson JNJ	$154.58 —	-0.23	$372.77B —	$8.64M —	$152.46 —	$154.9 —	$372.77B —	17.17	$9 —
The Home Depot HD	$357.58 —	-0.57	$357.46B —	$2.81M —	$354.74 —	$359 —	$357.46B —	23.98	$14.91 —
JPMorgan Chase & Co. JPM-PC	$25.25 —	-0.08	$331.22B —	$65.26K —	$25.21 —	$25.31 —	$331.22B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.82 —	-0.24	$329.75B —	$73.51K —	$24.78 —	$24.93 —	$329.75B —	1.84	$13.48 —
AbbVie ABBV	$186.06 —	+3.15	$329.14B —	$9.38M —	$179.99 —	$188.25 —	$329.14B —	78.17	$2.38 —
Industrial and Commercial Bank of China Limited IDCBY	$14.09 —	-0.07	$328.8B —	$3.33K —	$14.04 —	$14.12 —	$328.8B —	5.23	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$328.69B —	$4.1K —	$0.67 —	$0.67 —	$328.69B —	5.53	$0.13 —
SAP SE SAP	$277.95 —	+1.61	$324.25B —	$1.79M —	$274.35 —	$279.45 —	$324.25B —	50.53	$5.5 —
SAP SE SAPGF	$275.78 —	-0.8	$321.72B —	$733 —	$275.5 —	$278 —	$321.72B —	49.96	$5.52 —
The Coca-Cola Company KO	$71.91 —	-0.84	$312.09B —	$16.31M —	$71.13 —	$72.91 —	$312.09B —	29.23	$2.46 —
Bank of America BAC	$39.69 —	+0.28	$300.06B —	$28.49M —	$39.32 —	$39.79 —	$300.06B —	11.84	$3.35 —
T-Mobile US TMUS	$232.77 —	-11.22	$298.01B —	$13.55M —	$230.65 —	$243.81 —	$298.01B —	22.73	$10.24 —
Bank of America Corporation BML-PH	$21.34 —	+0.4	$289.34B —	$16.11K —	$21.15 —	$21.36 —	$289.34B —	6.07	$3.51 —
Alibaba Group Holding BABA	$120.28 —	+0.83	$287.07B —	$8.65M —	$118.29 —	$120.49 —	$287.07B —	17.58	$6.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$114.52 —	+0.06	$285.55B —	$47.69K —	$113.05 —	$114.99 —	$285.55B —	20.12	$5.69 —
Hermès International Société en commandite par actions HESAY	$272.15 —	-0.06	$285.31B —	$2.25K —	$269.85 —	$274.05 —	$285.31B —	54.64	$4.98 —
Alibaba Group Holding BABAF	$14.94 —	0	$285.16B —	$2.5K —	$14.78 —	$14.88 —	$285.16B —	17.57	$0.85 —
Novo Nordisk A/S NVO	$62.08 —	-0.88	$276.17B —	$7.53M —	$60.57 —	$62.27 —	$276.17B —	18.09	$3.43 —
Novo Nordisk A/S NONOF	$62.25 —	0	$276.17B —	$300 —	$63.55 —	$63.55 —	$276.17B —	18.14	$3.43 —
Bank of America Corporation BML-PL	$22 —	0	$271.07B —	$6.93K —	$21.87 —	$22.02 —	$271.07B —	6.26	$3.51 —
Nestlé NSRGF	$102.39 —	0	$271.04B —	$105 —	$106.4 —	$106.49 —	$271.04B —	20.27	$5.05 —
Nestlé S.A. NSRGY	$103.42 —	-2.01	$271.03B —	$65.75K —	$103.27 —	$104.62 —	$271.03B —	20.47	$5.05 —
ASML Holding ASML	$677.27 —	+0.34	$266.3B —	$1.27M —	$664.59 —	$681.75 —	$266.3B —	27.02	$25.06 —
Philip Morris PM	$170.24 —	+0.1	$264.98B —	$6.42M —	$168.78 —	$171.36 —	$264.98B —	26.80	$6.35 —
Agricultural Bank of China Limited ACGBY	$15.2 —	+0.73	$263.68B —	$1.46K —	$15.09 —	$15.35 —	$263.68B —	5.91	$2.57 —
Bank of America Corporation BML-PJ	$22.72 —	+0.31	$262.75B —	$15.69K —	$22.58 —	$22.81 —	$262.75B —	6.46	$3.51 —
Bank of America Corporation BAC-PE	$21.95 —	+0.18	$260.66B —	$9.17K —	$21.95 —	$21.99 —	$260.66B —	6.24	$3.51 —
Salesforce CRM	$267.85 —	+1.19	$257.4B —	$5.65M —	$264.21 —	$269.03 —	$257.4B —	42.18	$6.35 —
Palantir PLTR	$112.78 —	+4.64	$253.64B —	$102.57M —	$106.56 —	$112.88 —	$253.64B —	593.57	$0.19 —
Roche Holding AG RHHBY	$39.52 —	-0.55	$253.61B —	$483.34K —	$39.31 —	$39.77 —	$253.61B —	25.49	$1.55 —
Roche Holding AG RHHVF	$318.07 —	0	$253.61B —	$16 —	$314.25 —	$316.83 —	$253.61B —	25.56	$12.44 —
Bank of America Corporation BAC-PB	$24.87 —	-0.08	$248.58B —	$115.55K —	$24.82 —	$24.97 —	$248.58B —	7.07	$3.51 —
Toyota Motor TM	$188.21 —	+0.86	$245.29B —	$378.01K —	$186.01 —	$188.46 —	$245.29B —	7.05	$26.67 —
Bank of America Corporation BAC-PK	$24.23 —	+0.08	$243.09B —	$24.75K —	$24.12 —	$24.29 —	$243.09B —	6.89	$3.51 —
Chevron CVX	$138.73 —	-0.24	$242.92B —	$5.58M —	$137.25 —	$139.05 —	$242.92B —	14.27	$9.72 —
Toyota Motor Corporation TOYOF	$18.63 —	-0.9	$242.8B —	$124 —	$18.8 —	$18.8 —	$242.8B —	6.97	$2.67 —
L'Oréal S.A. LRLCY	$85.55 —	+0.07	$230.45B —	$25.37K —	$84.99 —	$85.65 —	$230.45B —	31.68	$2.7 —
Wells Fargo & Company WFC	$69.73 —	+0.24	$227.44B —	$17.77M —	$69 —	$70.19 —	$227.44B —	12.54	$5.56 —
McDonald's MCD	$316.74 —	+0.16	$226.49B —	$2.28M —	$315.08 —	$321.78 —	$226.49B —	27.78	$11.4 —
Cisco Systems CSCO	$56.71 —	+0.75	$225.61B —	$16.46M —	$56.07 —	$56.78 —	$225.61B —	24.87	$2.28 —
Abbott Laboratories ABT	$128.85 —	-0.41	$224.39B —	$4.85M —	$127.24 —	$129.53 —	$224.39B —	16.86	$7.64 —
China Construction Bank Corporation CICHY	$17.62 —	-0.51	$224.13B —	$5.33K —	$17.57 —	$18 —	$224.13B —	4.90	$3.59 —
China Construction Bank CICHF	$0.88 —	0	$223.83B —	$100 —	$0.8499 —	$0.8499 —	$223.83B —	4.88	$0.18 —
Novartis AG NVS	$112.14 —	+0.87	$221.49B —	$2.21M —	$110.98 —	$112.27 —	$221.49B —	19.13	$5.86 —
Novartis AG NVSEF	$111.41 —	0	$220.04B —	$200 —	$111.35 —	$111.35 —	$220.04B —	18.97	$5.87 —
Bank of China BACHF	$0.5799 —	0	$217.02B —	$3 —	$0.5699 —	$0.5699 —	$217.02B —	5.79	$0.1 —
IBM IBM	$232.41 —	+1.34	$216B —	$6.69M —	$226.33 —	$233.36 —	$216B —	39.66	$5.86 —
AstraZeneca AZN	$69.57 —	+0.03	$215.69B —	$6.54M —	$68.81 —	$69.79 —	$215.69B —	30.92	$2.25 —
Bank of China Limited BACHY	$13.95 —	-0.14	$215.26B —	$1.7K —	$13.94 —	$13.99 —	$215.26B —	5.42	$2.57 —
Linde LIN	$448.4 —	-0.25	$212.59B —	$1.86M —	$443.1 —	$449.35 —	$212.59B —	32.89	$13.63 —
GE Aerospace GE	$198.43 —	+0.52	$211.6B —	$4.39M —	$197.26 —	$199.99 —	$211.6B —	31.24	$6.35 —
Merck & MRK	$82.74 —	+3.63	$208.21B —	$24.89M —	$78.06 —	$83.28 —	$208.21B —	12.02	$6.88 —
AT&T T	$26.81 —	-2.62	$198.11B —	$37.03M —	$26.63 —	$27.52 —	$198.11B —	16.44	$1.63 —
HSBC Holdings plc HSBC	$55.99 —	+0.52	$197.8B —	$1.29M —	$55.7 —	$56.13 —	$197.8B —	9.03	$6.2 —
Shell SHEL	$65.86 —	+1.25	$195.96B —	$3.58M —	$65.16 —	$65.99 —	$195.96B —	13.01	$5.06 —
HSBC HBCYF	$10.9 —	+1.4	$195.68B —	$1.1K —	$10.9 —	$11.12 —	$195.68B —	8.79	$1.24 —
ServiceNow NOW	$945.26 —	+0.71	$195.65B —	$2.7M —	$929.17 —	$960 —	$195.65B —	128.25	$7.37 —
PetroChina Company PCCYF	$0.7199 —	0	$193.2B —	$2.61K —	$0.75 —	$0.75 —	$193.2B —	6.00	$0.12 —
Shell plc RYDAF	$32.29 —	0	$192.15B —	$300 —	$32.45 —	$32.45 —	$192.15B —	12.76	$2.53 —
American Express Company AXP	$264.81 —	-0.94	$187.28B —	$1.65M —	$264.12 —	$268.86 —	$187.28B —	18.47	$14.33 —
Wells Fargo & Company WFC-PY	$22.88 —	-0.35	$186.82B —	$33.22K —	$22.79 —	$23.04 —	$186.82B —	4.73	$4.83 —
Morgan Stanley MS	$116.01 —	+0.35	$186.43B —	$4.39M —	$114.97 —	$117.09 —	$186.43B —	13.60	$8.53 —
PepsiCo PEP	$133.38 —	-1.43	$185.52B —	$11.51M —	$131.8 —	$135.61 —	$185.52B —	19.61	$6.8 —
Siemens Aktiengesellschaft SIEGY	$118.11 —	-0.3	$185.01B —	$14.58K —	$116.65 —	$118.47 —	$185.01B —	22.36	$5.28 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$106.41 —	+0.47	$184.59B —	$663.6K —	$101.88 —	$106.8 —	$184.59B —	31.48	$3.38 —
Intuitive Surgical ISRG	$514.59 —	+1.27	$184.44B —	$2.01M —	$505.75 —	$515.36 —	$184.44B —	75.23	$6.84 —
Wells Fargo & Company WFC-PL	$1,178.75 —	-0.31	$184.23B —	$2.01K —	$1,178.75 —	$1,178.75 —	$184.23B —	243.94	$4.83 —
HDFC Bank HDB	$72.17 —	+0.24	$184.17B —	$2.77M —	$71.16 —	$72.45 —	$184.17B —	22.27	$3.24 —
Accenture ACN	$293.39 —	+0.68	$183.67B —	$2.92M —	$289.02 —	$294.01 —	$183.67B —	24.20	$12.12 —
Deutsche Telekom AG DTEGY	$35.54 —	-5.05	$182.89B —	$42.3K —	$35.34 —	$36.37 —	$182.89B —	13.82	$2.57 —
Deutsche Telekom AG DTEGF	$35.1 —	0	$182.89B —	$275 —	$38 —	$38 —	$182.89B —	13.65	$2.57 —
Verizon Communications VZ	$41.91 —	-2.1	$180.49B —	$23.35M —	$41.35 —	$42.64 —	$180.49B —	9.97	$4.2 —
Commonwealth Bank of Australia CMWAY	$106.89 —	+2.09	$178.72B —	$3K —	$106.22 —	$106.89 —	$178.72B —	28.81	$3.71 —
Industria de Diseño Textil IDEXF	$56.89 —	0	$177.2B —	$321 —	$52.45 —	$52.45 —	$177.2B —	26.70	$2.13 —
Industria de Diseño Textil, S.A. IDEXY	$28.05 —	+0.04	$174.74B —	$7.93K —	$27.61 —	$28.04 —	$174.74B —	26.21	$1.07 —
Intuit INTU	$624.12 —	+1.51	$174.48B —	$1.54M —	$612.98 —	$625.21 —	$174.48B —	58.49	$10.67 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}