Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$87.02B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 7.06%
การครองตลาด

ประเทศ: อินโดนีเซีย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (854)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,775 0.56 USD
+2.03
$1.08Quad 69.12B USD $73.24M 4.68K USD $8,650 0.55 USD $8,775 0.56 USD $1.08Quad 69.12B USD 19.25 $455.8 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,840 0.25 USD
+2.67
$578.49T 36.97B USD $212.95M 13.61K USD $3,780 0.24 USD $3,850 0.25 USD $578.49T 36.97B USD 9.62 $399.06 0.03 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $4,920 0.31 USD
+0.41
$459.2T 29.34B USD $90.7M 5.8K USD $4,890 0.31 USD $4,980 0.32 USD $459.2T 29.34B USD 8.23 $597.8 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,560 0.16 USD
-1.54
$256.52T 16.39B USD $51.09M 3.26K USD $2,560 0.16 USD $2,610 0.17 USD $256.52T 16.39B USD 10.72 $238.68 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,190 0.27 USD
-0.24
$154.99T 9.9B USD $68.48M 4.38K USD $4,170 0.27 USD $4,250 0.27 USD $154.99T 9.9B USD 7.27 $575.82 0.04 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $82 0.0052 USD
-2.38
$88.37T 5.65B USD $2.03B 129.91K USD $81 0.0051 USD $84 0.0053 USD $88.37T 5.65B USD 0 -$5 -0.0003 USD
PT Barito Pacific Tbk  BRPT.JK $755 0.05 USD
+0.67
$72.16T 4.61B USD $62.2M 3.97K USD $740 0.05 USD $770 0.05 USD $72.16T 4.61B USD 74.53 $10.13 0.0006 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,665 0.11 USD
-4.86
$63.52T 4.06B USD $80.36M 5.13K USD $1,650 0.11 USD $1,795 0.11 USD $63.52T 4.06B USD 20.28 $82.07 0.005 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $368 0.02 USD
-0.54
$52.46T 3.35B USD $187.21M 11.96K USD $364 0.02 USD $372 0.02 USD $52.46T 3.35B USD 129.12 $2.85 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,130 0.14 USD
-0.47
$51.42T 3.29B USD $145.27M 9.28K USD $2,090 0.13 USD $2,160 0.14 USD $51.42T 3.29B USD 21.04 $101.22 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,660 0.11 USD
-1.19
$40.52T 2.59B USD $77.3M 4.94K USD $1,630 0.1 USD $1,710 0.11 USD $40.52T 2.59B USD 0 -$38.81 -0.002 USD
PT Bumi Resources Tbk  BUMI.JK $105 0.0067 USD
-1.87
$38.99T 2.49B USD $412.57M 26.36K USD $105 0.0067 USD $109 0.0069 USD $38.99T 2.49B USD 34.53 $3.04 0.0001 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $328 0.02 USD
+3.8
$35.42T 2.26B USD $142.16M 9.08K USD $308 0.02 USD $330 0.02 USD $35.42T 2.26B USD 92.65 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,900 0.19 USD
+18.37
$29.25T 1.87B USD $252.94M 16.16K USD $2,480 0.16 USD $2,970 0.19 USD $29.25T 1.87B USD 17.71 $163.66 0.01 USD
PT Bukalapak.com Tbk.  BUKA.JK $145 0.0092 USD
-3.33
$14.96T 955.66M USD $173.15M 11.06K USD $145 0.0092 USD $154 0.0098 USD $14.96T 955.66M USD 0 -$15 -0.0009 USD
PT Sentul City Tbk  BKSL.JK $85 0.0054 USD
+2.41
$13.91T 888.99M USD $192.58M 12.31K USD $82 0.0052 USD $87 0.0055 USD $13.91T 888.99M USD 850.00 $0.1 0.000006 USD
PT Bank KB Bukopin Tbk  BBKP.JK $63 0.0040 USD
0
$12.96T 828.44M USD $517.92M 33.1K USD $62 0.0039 USD $67 0.0042 USD $12.96T 828.44M USD 0 -$34 -0.002 USD
PT Surya Citra Media Tbk  SCMA.JK $204 0.01 USD
+2.51
$12.95T 827.36M USD $415.12M 26.53K USD $196 0.01 USD $216 0.01 USD $12.95T 827.36M USD 21.72 $9.39 0.0006 USD
PT MNC Land Tbk  KPIG.JK $127 0.0081 USD
+4.1
$12.9T 824.17M USD $138.17M 8.83K USD $122 0.0077 USD $129 0.0082 USD $12.9T 824.17M USD 18.81 $6.75 0.0004 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $296 0.02 USD
+1.37
$7.94T 507.35M USD $160.2M 10.24K USD $284 0.02 USD $296 0.02 USD $7.94T 507.35M USD 43.85 $6.75 0.0004 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,260 0.14 USD
+1.35
$5.33T 340.73M USD $81.38M 5.2K USD $2,230 0.14 USD $2,360 0.15 USD $5.33T 340.73M USD 22.67 $99.68 0.006 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $79 0.0050 USD
-2.47
$5.1T 325.6M USD $139.72M 8.93K USD $78 0.0049 USD $82 0.0052 USD $5.1T 325.6M USD 0 -$4.49 -0.0002 USD
PT Darma Henwa Tbk  DEWA.JK $114 0.0072 USD
0
$4.64T 296.4M USD $159.83M 10.21K USD $112 0.0071 USD $117 0.0074 USD $4.64T 296.4M USD 152.00 $0.75 0.00004 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $388 0.02 USD
-14.91
$3.98T 254.54M USD $32.98M 2.11K USD $388 0.02 USD $388 0.02 USD $3.98T 254.54M USD 42.12 $9.21 0.0005 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $170 0.01 USD
-2.86
$3.47T 221.78M USD $83.68M 5.35K USD $168 0.01 USD $176 0.01 USD $3.47T 221.78M USD 9.60 $17.69 0.001 USD
PT Multipolar Tbk  MLPL.JK $109 0.0069 USD
+4.81
$1.67T 106.66M USD $173.93M 11.11K USD $104 0.0066 USD $112 0.0071 USD $1.67T 106.66M USD 10.68 $10.2 0.0006 USD
PT Buana Lintas Lautan Tbk  BULL.JK $114 0.0072 USD
-1.72
$1.61T 102.85M USD $30.17M 1.93K USD $112 0.0071 USD $118 0.0075 USD $1.61T 102.85M USD 6.14 $18.55 0.001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $139 0.0088 USD
-4.14
$882.26B 56.38M USD $267.99M 17.12K USD $132 0.0084 USD $147 0.0093 USD $882.26B 56.38M USD 38.32 $3.63 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $106 0.0067 USD
+2.91
$820.32B 52.42M USD $308.74M 19.73K USD $103 0.0065 USD $110 0.0070 USD $820.32B 52.42M USD 441.66 $0.24 0.00001 USD
PT Sanurhasta Mitra Tbk  MINA.JK $108 0.0069 USD
+6.93
$708.75B 45.29M USD $67.14M 4.29K USD $99 0.0063 USD $109 0.0069 USD $708.75B 45.29M USD 0 -$0.85 -0.00005 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $42 0.0026 USD
-2.33
$60.23B 3.85M USD $22.72M 1.45K USD $41 0.0026 USD $43 0.0027 USD $60.23B 3.85M USD 0 $0 0 USD
JAKARTA ISLAMIC 70  JII70.JK $160 0.01 USD
+0.06
$0 0 USD $0 0 USD $159.54 0.01 USD $160.9 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,800 0.5 USD
0
$674.79T 43.12B USD $11.45M 731.88 USD $7,725 0.49 USD $8,000 0.51 USD $674.79T 43.12B USD 0 -$17.16 -0.001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,975 1.28 USD
+0.13
$665.83T 42.55B USD $28.7K 1.83 USD $19,825 1.27 USD $19,975 1.28 USD $665.83T 42.55B USD 39.41 $506.73 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,875 0.44 USD
0
$498.56T 31.86B USD $11.92M 761.55 USD $6,775 0.43 USD $6,950 0.44 USD $498.56T 31.86B USD 41.66 $165 0.01 USD
PT DCI Indonesia Tbk  DCII.JK $168,000 10.74 USD
+0.63
$400.47T 25.59B USD $5K 0.32 USD $167,100 10.68 USD $170,000 10.86 USD $400.47T 25.59B USD 372.69 $450.77 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $44,850 2.87 USD
+6.15
$283.17T 18.1B USD $3.92M 250.25 USD $42,575 2.72 USD $46,000 2.94 USD $283.17T 18.1B USD 53.07 $845 0.05 USD
PT Astra International Tbk  ASII.JK $4,890 0.31 USD
+0.62
$197.96T 12.65B USD $22.38M 1.43K USD $4,870 0.31 USD $4,930 0.32 USD $197.96T 12.65B USD 5.81 $840.78 0.05 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,475 0.73 USD
-0.22
$193.74T 12.38B USD $7.98M 510.05 USD $11,250 0.72 USD $11,775 0.75 USD $193.74T 12.38B USD 293.47 $39.1 0.002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,575 0.61 USD
-0.26
$135.81T 8.68B USD $13.9K 0.89 USD $9,525 0.61 USD $9,725 0.62 USD $135.81T 8.68B USD 126.25 $75.84 0.004 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,850 0.18 USD
+1.42
$131.47T 8.4B USD $21.2M 1.35K USD $2,820 0.18 USD $2,880 0.18 USD $131.47T 8.4B USD 18.78 $151.74 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $11,000 0.7 USD
0
$128.28T 8.2B USD $1.09M 69.92 USD $10,850 0.69 USD $11,075 0.71 USD $128.28T 8.2B USD 18.11 $607.2 0.04 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,975 1.02 USD
-0.62
$97.93T 6.26B USD $130.5K 8.34 USD $15,500 0.99 USD $16,000 1.02 USD $97.93T 6.26B USD 121.18 $131.82 0.008 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,040 0.13 USD
-2.39
$84.71T 5.41B USD $18.88M 1.21K USD $2,040 0.13 USD $2,110 0.13 USD $84.71T 5.41B USD 26.88 $75.87 0.004 USD
PT United Tractors Tbk  UNTR.JK $22,900 1.46 USD
-0.87
$83.17T 5.31B USD $6.64M 424.1 USD $22,900 1.46 USD $23,450 1.5 USD $83.17T 5.31B USD 4.25 $5.38K 0.34 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $7,150 0.46 USD
+2.51
$80.38T 5.14B USD $18.98M 1.21K USD $6,875 0.44 USD $7,500 0.48 USD $80.38T 5.14B USD 30.32 $235.75 0.02 USD
PT Bank Permata Tbk  BNLI.JK $2,100 0.13 USD
+0.96
$77.81T 4.97B USD $423.5K 27.06 USD $2,080 0.13 USD $2,100 0.13 USD $77.81T 4.97B USD 21.20 $99.01 0.006 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,460 0.29 USD
+0.9
$73.14T 4.67B USD $5.36M 342.46 USD $4,380 0.28 USD $4,490 0.29 USD $73.14T 4.67B USD 19.74 $225.86 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $620 0.04 USD
-1.59
$72.12T 4.61B USD $22.11M 1.41K USD $615 0.04 USD $635 0.04 USD $72.12T 4.61B USD 10.87 $57.02 0.003 USD
PT Multipolar Technology Tbk  MLPT.JK $35,000 2.24 USD
-1.41
$65.63T 4.19B USD $5.9K 0.38 USD $35,000 2.24 USD $35,600 2.27 USD $65.63T 4.19B USD 179.25 $195.25 0.01 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $7,425 0.47 USD
-0.67
$65.19T 4.17B USD $2.93M 187.28 USD $7,350 0.47 USD $7,500 0.48 USD $65.19T 4.17B USD 7.54 $983.71 0.06 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $1,850 0.12 USD
+0.27
$59.99T 3.83B USD $37.67M 2.41K USD $1,830 0.12 USD $1,940 0.12 USD $59.99T 3.83B USD 12.15 $152.21 0.009 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,260 0.08 USD
+1.61
$59.07T 3.77B USD $35.81M 2.29K USD $1,235 0.08 USD $1,290 0.08 USD $59.07T 3.77B USD 17.95 $70.18 0.004 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,900 0.12 USD
+1.06
$57.47T 3.67B USD $58.31M 3.73K USD $1,875 0.12 USD $1,930 0.12 USD $57.47T 3.67B USD 6.07 $312.83 0.02 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Global Digital Niaga Tbk  BELI.JK $412 0.03 USD
-0.48
$55.15T 3.52B USD $1.28M 82.09 USD $410 0.03 USD $416 0.03 USD $55.15T 3.52B USD 0 -$20 -0.001 USD
PT Mayora Indah Tbk  MYOR.JK $2,460 0.16 USD
-0.81
$55T 3.51B USD $3.81M 243.45 USD $2,440 0.16 USD $2,530 0.16 USD $55T 3.51B USD 18.36 $133.92 0.008 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,175 0.59 USD
-1.34
$53.97T 3.45B USD $186.2K 11.9 USD $9,050 0.58 USD $9,400 0.6 USD $53.97T 3.45B USD 6.72 $1.37K 0.09 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 51.28 $855.08 0.05 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $590 0.04 USD
+2.61
$48.1T 3.07B USD $15.67M 1K USD $575 0.04 USD $600 0.04 USD $48.1T 3.07B USD 22.70 $25.99 0.001 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $705 0.05 USD
+1.44
$44.48T 2.84B USD $20.98M 1.34K USD $680 0.04 USD $700 0.04 USD $44.48T 2.84B USD 6.97 $101.12 0.006 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $1,980 0.13 USD
+0.25
$44.29T 2.83B USD $31.5K 2.01 USD $1,975 0.13 USD $1,980 0.13 USD $44.29T 2.83B USD 32.76 $60.43 0.003 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,730 0.11 USD
-0.29
$43.36T 2.77B USD $6.43M 410.86 USD $1,725 0.11 USD $1,745 0.11 USD $43.36T 2.77B USD 6.37 $271.53 0.02 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,710 0.11 USD
-0.87
$42.53T 2.72B USD $51.69M 3.3K USD $1,700 0.11 USD $1,735 0.11 USD $42.53T 2.72B USD 7.14 $239.43 0.02 USD
PT Capital Financial Indonesia Tbk  CASA.JK $780 0.05 USD
+0.65
$42.49T 2.72B USD $6.74M 430.86 USD $760 0.05 USD $780 0.05 USD $42.49T 2.72B USD 386.13 $2.02 0.0001 USD
PT Bank Mega Tbk  MEGA.JK $3,540 0.23 USD
+0.28
$41.56T 2.66B USD $14.2K 0.91 USD $3,540 0.23 USD $3,570 0.23 USD $41.56T 2.66B USD 15.79 $224.16 0.01 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,650 0.11 USD
+2.17
$40.47T 2.59B USD $2.85M 181.97 USD $1,620 0.1 USD $1,665 0.11 USD $40.47T 2.59B USD 14.51 $113.7 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $955 0.06 USD
-0.52
$39.04T 2.49B USD $15.12M 965.9 USD $955 0.06 USD $975 0.06 USD $39.04T 2.49B USD 5.29 $180.38 0.01 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $925 0.06 USD
-4.15
$38.39T 2.45B USD $14.89M 951.26 USD $915 0.06 USD $960 0.06 USD $38.39T 2.45B USD 14.43 $64.08 0.004 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,830 0.31 USD
+3.65
$38.32T 2.45B USD $2.93M 187.44 USD $4,720 0.3 USD $4,870 0.31 USD $38.32T 2.45B USD 25.21 $191.53 0.01 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,100 0.13 USD
0
$38.1T 2.43B USD $8.26M 527.66 USD $2,080 0.13 USD $2,110 0.13 USD $38.1T 2.43B USD 15.10 $139.02 0.008 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,000 0.19 USD
+1.35
$36.97T 2.36B USD $68.4K 4.37 USD $2,960 0.19 USD $3,000 0.19 USD $36.97T 2.36B USD 0 -$2.07 -0.0001 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,500 0.16 USD
-0.4
$34.77T 2.22B USD $15.03M 960.44 USD $2,500 0.16 USD $2,580 0.16 USD $34.77T 2.22B USD 30.36 $82.33 0.005 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $540 0.03 USD
+0.93
$33.02T 2.11B USD $26.59M 1.7K USD $540 0.03 USD $560 0.04 USD $33.02T 2.11B USD 22.37 $24.13 0.001 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $4,480 0.29 USD
+0.67
$32.52T 2.08B USD $1.74M 111.36 USD $4,450 0.28 USD $4,580 0.29 USD $32.52T 2.08B USD 7.17 $624.78 0.04 USD
PT Bukit Asam Tbk  PTBA.JK $2,770 0.18 USD
-0.36
$31.89T 2.04B USD $26.69M 1.71K USD $2,760 0.18 USD $2,810 0.18 USD $31.89T 2.04B USD 6.23 $443.97 0.03 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $488 0.03 USD
+3.83
$30.37T 1.94B USD $166.84M 10.66K USD $470 0.03 USD $505 0.03 USD $30.37T 1.94B USD 74.16 $6.58 0.0004 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,330 0.15 USD
+2.64
$30.25T 1.93B USD $2.08M 133.23 USD $2,250 0.14 USD $2,340 0.15 USD $30.25T 1.93B USD 33.65 $69.24 0.004 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,300 0.08 USD
-0.38
$29.83T 1.91B USD $2.81M 179.47 USD $1,300 0.08 USD $1,310 0.08 USD $29.83T 1.91B USD 6.13 $212.06 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,175 0.33 USD
-1.9
$28.31T 1.81B USD $5.33M 340.38 USD $5,175 0.33 USD $5,375 0.34 USD $28.31T 1.81B USD 3.95 $1.31K 0.08 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $565 0.04 USD
+1.8
$28.27T 1.81B USD $14.29M 912.95 USD $560 0.04 USD $575 0.04 USD $28.27T 1.81B USD 8.43 $66.99 0.004 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,475 0.35 USD
-3.1
$27.37T 1.75B USD $11.03M 705 USD $5,475 0.35 USD $5,650 0.36 USD $27.37T 1.75B USD 323.00 $16.95 0.001 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,060 0.07 USD
0
$26.94T 1.72B USD $27.65M 1.77K USD $1,050 0.07 USD $1,090 0.07 USD $26.94T 1.72B USD 4.27 $248.15 0.02 USD
PT Bank Jago Tbk  ARTO.JK $1,940 0.12 USD
+1.04
$26.62T 1.7B USD $13.96M 892.27 USD $1,915 0.12 USD $2,030 0.13 USD $26.62T 1.7B USD 210.41 $9.22 0.0005 USD
PT Vale Indonesia Tbk  INCO.JK $2,510 0.16 USD
0
$26.45T 1.69B USD $4.89M 312.7 USD $2,480 0.16 USD $2,540 0.16 USD $26.45T 1.69B USD 26.59 $94.38 0.006 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,300 0.27 USD
0
$26.38T 1.69B USD $50K 3.2 USD $4,250 0.27 USD $4,300 0.27 USD $26.38T 1.69B USD 322.58 $13.33 0.0008 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,380 0.15 USD
+9.17
$25.34T 1.62B USD $536.8K 34.3 USD $2,200 0.14 USD $2,390 0.15 USD $25.34T 1.62B USD 8.52 $279.04 0.02 USD
PT Avia Avian Tbk  AVIA.JK $416 0.03 USD
+1.46
$25.29T 1.62B USD $17.26M 1.1K USD $410 0.03 USD $428 0.03 USD $25.29T 1.62B USD 15.32 $27.14 0.001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,075 1.41 USD
-0.11
$24.94T 1.59B USD $1.64M 105.05 USD $22,000 1.41 USD $22,300 1.43 USD $24.94T 1.59B USD 3.96 $5.56K 0.36 USD
PT.MD Entertainment Tbk  FILM.JK $2,510 0.16 USD
-0.4
$24.84T 1.59B USD $6.75M 431.5 USD $2,500 0.16 USD $2,570 0.16 USD $24.84T 1.59B USD 664.02 $3.78 0.0002 USD
PT AKR Corporindo Tbk  AKRA.JK $1,200 0.08 USD
+1.27
$23.9T 1.53B USD $14.28M 912.83 USD $1,180 0.08 USD $1,225 0.08 USD $23.9T 1.53B USD 10.64 $112.69 0.007 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,950 1.59 USD
+0.81
$23.73T 1.52B USD $7.7K 0.49 USD $24,900 1.59 USD $25,200 1.61 USD $23.73T 1.52B USD 24.00 $1.04K 0.07 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,420 0.15 USD
+0.83
$23.26T 1.49B USD $2.22M 141.87 USD $2,390 0.15 USD $2,440 0.16 USD $23.26T 1.49B USD 7.44 $325.2 0.02 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $1,345 0.09 USD
0
$22.25T 1.42B USD $9.65M 616.44 USD $1,320 0.08 USD $1,370 0.09 USD $22.25T 1.42B USD 12.56 $107.06 0.006 USD
PT Japfa Comfeed Indonesia Tbk  JPFA.JK $1,885 0.12 USD
+5.9
$21.3T 1.36B USD $55.92M 3.57K USD $1,785 0.11 USD $1,885 0.12 USD $21.3T 1.36B USD 7.24 $260.06 0.02 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,545 0.1 USD
-0.96
$20.93T 1.34B USD $3.76M 240.16 USD $1,545 0.1 USD $1,585 0.1 USD $20.93T 1.34B USD 6.43 $239.93 0.02 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
+2.02
$20.39T 1.3B USD $73.7K 4.71 USD $1,985 0.13 USD $2,020 0.13 USD $20.39T 1.3B USD 0 -$3.96 -0.0002 USD
PT Triputra Agro Persada Tbk  TAPG.JK $1,020 0.07 USD
+0.99
$20.25T 1.29B USD $61.17M 3.91K USD $970 0.06 USD $1,060 0.07 USD $20.25T 1.29B USD 6.49 $156.95 0.01 USD
PT Gudang Garam Tbk  GGRM.JK $10,075 0.64 USD
-1.23
$19.39T 1.24B USD $378K 24.15 USD $10,050 0.64 USD $10,350 0.66 USD $19.39T 1.24B USD 19.75 $510 0.03 USD
PT Bank Sinarmas Tbk  BSIM.JK $915 0.06 USD
-1.61
$18.91T 1.21B USD $12.7K 0.81 USD $910 0.06 USD $950 0.06 USD $18.91T 1.21B USD 61.86 $14.79 0.0009 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่