ประเทศ: เบลเยียม กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เบลเยียม (137)
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (137)
Brussels (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (137)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (2)
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- การผลิตเครื่องแต่งกาย (1)
- การจัดการสินทรัพย์ (11)
- ธนาคาร - ด้านภูมิภาค (1)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (12)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (4)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (2)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- น้ำมันและแก๊สกลางน้ำ (3)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €53.72 58.72 USD |
+0.56
|
€104.77B 114.53B USD | €1.08M 1.18M USD | €53.44 58.42 USD | €54.08 59.12 USD | €104.77B 114.53B USD | 20.66 | €2.60 2.84 USD | ||
| argenx SE ARGX.BR | €790.80 864.45 USD |
-0.83
|
€48.69B 53.22B USD | €33.53K 36.66K USD | €785.60 858.77 USD | €793.80 867.73 USD | €48.69B 53.22B USD | 39.05 | €20.25 22.14 USD | ||
| UCB SA UCB.BR | €238.50 260.71 USD |
+0.29
|
€45.33B 49.55B USD | €99.86K 109.16K USD | €235.30 257.21 USD | €238.50 260.71 USD | €45.33B 49.55B USD | 34.81 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €106.80 116.75 USD |
+0.28
|
€42.35B 46.3B USD | €213.58K 233.47K USD | €106.00 115.87 USD | €107.20 117.18 USD | €42.35B 46.3B USD | 11.86 | €9.00 9.84 USD | ||
| ageas SA/NV AGS.BR | €59.10 64.6 USD |
-0.76
|
€11.27B 12.32B USD | €155.57K 170.06K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.27B 12.32B USD | 9.45 | €6.25 6.83 USD | ||
| Elia Group SA/NV ELI.BR | €102.00 111.5 USD |
-1.16
|
€11.12B 12.16B USD | €218.87K 239.25K USD | €101.30 110.73 USD | €103.80 113.47 USD | €11.12B 12.16B USD | 17.05 | €5.98 6.54 USD | ||
| Financière de Tubize SA TUB.BR | €209.00 228.47 USD |
+0.24
|
€9.30B 10.17B USD | €14.26K 15.59K USD | €204.00 223 USD | €209.00 228.47 USD | €9.30B 10.17B USD | 100.00 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.95 80.84 USD |
+0.41
|
€8.97B 9.81B USD | €30.78K 33.65K USD | €73.65 80.51 USD | €74.00 80.89 USD | €8.97B 9.81B USD | 73.21 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €244.40 267.16 USD |
+0.66
|
€8.97B 9.8B USD | €10.61K 11.59K USD | €242.20 264.76 USD | €245.00 267.82 USD | €8.97B 9.8B USD | 20.58 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €150.80 164.84 USD |
+0.94
|
€8.00B 8.75B USD | €42.19K 46.11K USD | €149.00 162.88 USD | €151.60 165.72 USD | €8.00B 8.75B USD | 18.19 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.80 239.18 USD |
+0.18
|
€7.16B 7.83B USD | €22.38K 24.46K USD | €218.00 238.3 USD | €220.00 240.49 USD | €7.16B 7.83B USD | 13.44 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €72.30 79.03 USD |
+0.14
|
€5.57B 6.09B USD | €30.43K 33.26K USD | €71.80 78.49 USD | €72.40 79.14 USD | €5.57B 6.09B USD | 17.67 | €4.09 4.47 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.36 24.44 USD |
+1.45
|
€5.26B 5.75B USD | €217.19K 237.42K USD | €22.02 24.07 USD | €22.42 24.51 USD | €5.26B 5.75B USD | 13.46 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.84 35.9 USD |
+1.11
|
€3.97B 4.34B USD | €34.42K 37.63K USD | €32.36 35.37 USD | €33.02 36.1 USD | €3.97B 4.34B USD | 12.11 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €14.47 15.82 USD |
+1.54
|
€3.48B 3.81B USD | €309.64K 338.48K USD | €14.25 15.58 USD | €14.70 16.07 USD | €3.48B 3.81B USD | 29.53 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €45.60 49.85 USD |
+0.88
|
€3.39B 3.71B USD | €9.33K 10.2K USD | €45.20 49.41 USD | €45.80 50.07 USD | €3.39B 3.71B USD | 16.28 | €2.80 3.06 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.90 34.87 USD |
+1.27
|
€3.22B 3.52B USD | €61.70K 67.45K USD | €31.35 34.27 USD | €32.15 35.14 USD | €3.22B 3.52B USD | 5.55 | €5.74 6.27 USD | ||
| Cenergy Holdings SA CENER.BR | €14.94 16.33 USD |
+2.61
|
€3.17B 3.47B USD | €5.57K 6.09K USD | €14.60 15.96 USD | €15.00 16.4 USD | €3.17B 3.47B USD | 17.17 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €66.20 72.37 USD |
+0.68
|
€3.15B 3.44B USD | €85.74K 93.73K USD | €65.55 71.66 USD | €66.30 72.47 USD | €3.15B 3.44B USD | 13.82 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €106.80 116.75 USD |
+1.71
|
€3.13B 3.42B USD | €4.56K 4.99K USD | €104.60 114.34 USD | €106.80 116.75 USD | €3.13B 3.42B USD | 62.45 | €1.71 1.87 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
+0.65
|
€2.95B 3.22B USD | €36.34K 39.73K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €27.86 30.45 USD |
+0.14
|
€2.93B 3.2B USD | €227.69K 248.9K USD | €27.58 30.15 USD | €28.00 30.61 USD | €2.93B 3.2B USD | 19.08 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
+1.17
|
€2.83B 3.09B USD | €7.10K 7.77K USD | €102.40 111.94 USD | €104.40 114.12 USD | €2.83B 3.09B USD | 8.67 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €9.91 10.83 USD |
+0.1
|
€2.57B 2.81B USD | €12.01K 13.13K USD | €9.79 10.7 USD | €10.00 10.93 USD | €2.57B 2.81B USD | 11.26 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.47 10.35 USD |
+1.34
|
€2.30B 2.52B USD | €366.10K 400.2K USD | €9.35 10.22 USD | €9.50 10.38 USD | €2.30B 2.52B USD | 13.71 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €6.98 7.62 USD |
+0.29
|
€2.25B 2.46B USD | €230.37K 251.83K USD | €6.90 7.54 USD | €6.99 7.64 USD | €2.25B 2.46B USD | 4.74 | €1.47 1.61 USD | ||
| Melexis NV MELE.BR | €52.25 57.12 USD |
+2.05
|
€2.11B 2.3B USD | €67.39K 73.66K USD | €51.00 55.75 USD | €52.30 57.17 USD | €2.11B 2.3B USD | 16.12 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €36.65 40.06 USD |
-0.27
|
€1.82B 1.99B USD | €29.89K 32.67K USD | €36.65 40.06 USD | €37.00 40.45 USD | €1.82B 1.99B USD | 10.94 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €45.05 49.25 USD |
+0.9
|
€1.66B 1.81B USD | €24.97K 27.3K USD | €44.65 48.81 USD | €45.10 49.3 USD | €1.66B 1.81B USD | 6.03 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €71.90 78.6 USD |
+2.42
|
€1.65B 1.81B USD | €20.97K 22.93K USD | €70.00 76.52 USD | €71.80 78.49 USD | €1.65B 1.81B USD | 10.01 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
+0.55
|
€1.64B 1.79B USD | €70.13K 76.66K USD | €26.75 29.24 USD | €27.40 29.95 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €21.35 23.34 USD |
+1.18
|
€1.56B 1.71B USD | €53.82K 58.83K USD | €21.05 23.01 USD | €21.30 23.28 USD | €1.56B 1.71B USD | 18.24 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €29.35 32.08 USD |
+1.38
|
€1.37B 1.5B USD | €30.27K 33.09K USD | €28.85 31.54 USD | €29.40 32.14 USD | €1.37B 1.5B USD | 23.66 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.19 13.33 USD |
+1.5
|
€1.02B 1.12B USD | €79.90K 87.34K USD | €12.00 13.12 USD | €12.26 13.4 USD | €1.02B 1.12B USD | 14.01 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.60 69.52 USD |
+0.32
|
€955.68M 1.04B USD | €7.67K 8.39K USD | €63.20 69.09 USD | €63.80 69.74 USD | €955.68M 1.04B USD | 8.39 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €31.10 34 USD |
+0.65
|
€831.88M 909.36M USD | €30.47K 33.31K USD | €30.75 33.61 USD | €31.20 34.11 USD | €831.88M 909.36M USD | 17.87 | €1.74 1.9 USD | ||
| Ontex Group NV ONTEX.BR | €6.40 7 USD |
+0.47
|
€510.29M 557.82M USD | €147.20K 160.91K USD | €6.38 6.97 USD | €6.44 7.04 USD | €510.29M 557.82M USD | 71.11 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
+0.39
|
€502.30M 549.09M USD | €25.22K 27.57K USD | €10.26 11.22 USD | €10.40 11.37 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
+0.65
|
€502.05M 548.81M USD | €11.75K 12.85K USD | €30.80 33.67 USD | €31.20 34.11 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €34.90 38.15 USD |
+0.72
|
€467.36M 510.89M USD | €8.64K 9.44K USD | €34.65 37.88 USD | €35.15 38.42 USD | €467.36M 510.89M USD | 14.42 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €12.10 13.23 USD |
+1.17
|
€447.56M 489.25M USD | €56.52K 61.78K USD | €11.90 13.01 USD | €12.12 13.25 USD | €447.56M 489.25M USD | 11.30 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.70 46.68 USD |
-1.39
|
€431.53M 471.72M USD | €978.00 1.07K USD | €42.70 46.68 USD | €43.10 47.11 USD | €431.53M 471.72M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €1.86 2.04 USD |
+4.26
|
€372.40M 407.09M USD | €323.27K 353.38K USD | €1.77 1.94 USD | €1.86 2.04 USD | €372.40M 407.09M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.30 20 USD |
+0.33
|
€364.30M 398.23M USD | €8.21K 8.98K USD | €18.20 19.9 USD | €18.38 20.09 USD | €364.30M 398.23M USD | 9.28 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.30 12.35 USD |
+3.67
|
€330.71M 361.51M USD | €14.52K 15.87K USD | €10.76 11.76 USD | €11.32 12.37 USD | €330.71M 361.51M USD | 19.48 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+1.38
|
€304.09M 332.41M USD | €172.11K 188.14K USD | €2.18 2.38 USD | €2.21 2.42 USD | €304.09M 332.41M USD | 18.33 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
0
|
€267.61M 292.53M USD | €33.21K 36.3K USD | €1.59 1.74 USD | €1.61 1.76 USD | €267.61M 292.53M USD | 6.67 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.41 4.82 USD |
-1.01
|
€246.72M 269.7M USD | €95.51K 104.4K USD | €4.41 4.82 USD | €4.54 4.96 USD | €246.72M 269.7M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.86 9.69 USD |
-0.23
|
€219.75M 240.21M USD | €1.09K 1.19K USD | €8.76 9.58 USD | €8.86 9.69 USD | €219.75M 240.21M USD | 8.05 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.34 4.74 USD |
+3.21
|
€186.52M 203.89M USD | €83.51K 91.29K USD | €4.05 4.43 USD | €4.44 4.85 USD | €186.52M 203.89M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.52 4.94 USD |
0
|
€169.81M 185.63M USD | €8.25K 9.01K USD | €4.50 4.92 USD | €4.57 5 USD | €169.81M 185.63M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
+0.33
|
€168.00M 183.65M USD | €1.08K 1.18K USD | €5.96 6.52 USD | €6.10 6.67 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.60 2.84 USD |
0
|
€157.86M 172.57M USD | €1.22K 1.33K USD | €2.60 2.84 USD | €2.63 2.87 USD | €157.86M 172.57M USD | 0 | -€1.32 -1.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.63 0.69 USD |
-2.64
|
€97.23M 106.28M USD | €73.21K 80.03K USD | €0.63 0.69 USD | €0.64 0.7 USD | €97.23M 106.28M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.90 4.26 USD |
-1.74
|
€73.08M 79.89M USD | €13.58K 14.84K USD | €3.90 4.26 USD | €4.00 4.37 USD | €73.08M 79.89M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.10 4.48 USD |
0
|
€71.76M 78.45M USD | €4.31K 4.71K USD | €4.10 4.48 USD | €4.16 4.55 USD | €71.76M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.70 0.76 USD |
+11.2
|
€47.32M 51.73M USD | €346.17K 378.41K USD | €0.64 0.7 USD | €0.71 0.78 USD | €47.32M 51.73M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €3.04M 3.32M USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
0
|
€25.52M 27.9M USD | €8.70M 9.51M USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.52M 27.9M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.21 USD |
-0.76
|
€8.80M 9.61M USD | €10.50K 11.47K USD | €0.19 0.2 USD | €0.20 0.22 USD | €8.80M 9.61M USD | 0 | -€0.88 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.39
|
€7.80M 8.53M USD | €6.42K 7.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.89
|
€651.02K 711.65K USD | €1.14M 1.24M USD | €0.01 0.01 USD | €0.01 0.01 USD | €651.02K 711.65K USD | 0.0046 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,790.00 8515.52 USD |
+0.39
|
€6.33B 6.92B USD | €221.00 241.58 USD | €7,720.00 8439 USD | €7,790.00 8515.52 USD | €6.33B 6.92B USD | 39.67 | €196.33 214.62 USD | ||
| Solvac S.A. SOLV.BR | €82.20 89.86 USD |
+2.49
|
€1.76B 1.92B USD | €2.27K 2.48K USD | €81.00 88.54 USD | €82.20 89.86 USD | €1.76B 1.92B USD | 16.77 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
+0.26
|
€1.29B 1.41B USD | €750.00 819.85 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.55 19.18 USD |
-0.57
|
€1.23B 1.35B USD | €3.20K 3.5K USD | €17.25 18.86 USD | €17.80 19.46 USD | €1.23B 1.35B USD | 16.55 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €54.00 59.03 USD | €226.00 247.05 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Sipef NV SIP.BR | €80.60 88.11 USD |
0
|
€839.64M 917.83M USD | €2.49K 2.72K USD | €80.00 87.45 USD | €80.60 88.11 USD | €839.64M 917.83M USD | 9.86 | €8.17 8.93 USD | ||
| Exmar NV EXM.BR | €10.10 11.04 USD |
+0.4
|
€803.11M 877.91M USD | €6.17K 6.75K USD | €9.99 10.92 USD | €10.10 11.04 USD | €803.11M 877.91M USD | 4.31 | €2.34 2.56 USD | ||
| Floridienne S.A. FLOB.BR | €580.00 634.02 USD |
+1.75
|
€568.11M 621.02M USD | €44.00 48.1 USD | €575.00 628.55 USD | €580.00 634.02 USD | €568.11M 621.02M USD | 70.13 | €8.27 9.04 USD | ||
| Wereldhave Belgium WEHB.BR | €48.30 52.8 USD |
+0.62
|
€552.39M 603.84M USD | €12.38K 13.54K USD | €48.00 52.47 USD | €48.90 53.45 USD | €552.39M 603.84M USD | 15.23 | €3.17 3.47 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.92M 584.74M USD | €3.89K 4.25K USD | €57.20 62.53 USD | €58.00 63.4 USD | €534.92M 584.74M USD | 10.54 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €242.00 264.54 USD |
0
|
€388.56M 424.74M USD | €319.00 348.71 USD | €242.00 264.54 USD | €244.00 266.72 USD | €388.56M 424.74M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.45 32.19 USD |
-1.17
|
€367.94M 402.21M USD | €4.23K 4.62K USD | €29.50 32.25 USD | €29.80 32.58 USD | €367.94M 402.21M USD | 11.68 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €199.00 217.53 USD |
-2.93
|
€298.50M 326.3M USD | €2.13K 2.33K USD | €199.00 217.53 USD | €202.00 220.81 USD | €298.50M 326.3M USD | 6.29 | €31.61 34.55 USD | ||
| Moury Construct SA MOUR.BR | €594.00 649.32 USD |
+0.68
|
€235.06M 256.96M USD | €16.00 17.49 USD | €594.00 649.32 USD | €594.00 649.32 USD | €235.06M 256.96M USD | 9.22 | €64.37 70.37 USD | ||
| Immobel SA IMMO.BR | €22.55 24.65 USD |
+0.67
|
€230.61M 252.09M USD | €1.68K 1.84K USD | €22.35 24.43 USD | €22.70 24.81 USD | €230.61M 252.09M USD | 8.60 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €418.00 456.93 USD |
+2.45
|
€167.20M 182.77M USD | €67.00 73.24 USD | €407.00 444.91 USD | €418.00 456.93 USD | €167.20M 182.77M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
0
|
€151.54M 165.65M USD | €2.00 2.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.57 USD |
-0.28
|
€136.42M 149.12M USD | €1.08K 1.18K USD | €17.70 19.35 USD | €17.95 19.62 USD | €136.42M 149.12M USD | 8.28 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.08 4.46 USD |
0
|
€133.56M 145.99M USD | €2.43K 2.66K USD | €4.04 4.42 USD | €4.10 4.48 USD | €133.56M 145.99M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
0
|
€129.61M 141.68M USD | €281.00 307.17 USD | €36.80 40.23 USD | €37.00 40.45 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
0
|
€128.33M 140.28M USD | €517.00 565.15 USD | €34.20 37.39 USD | €35.20 38.48 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €669.00 731.31 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
-0.8
|
€102.53M 112.08M USD | €8.81K 9.63K USD | €9.86 10.78 USD | €9.94 10.87 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
-1.52
|
€88.76M 97.02M USD | €75.00 81.99 USD | €13.00 14.21 USD | €13.00 14.21 USD | €88.76M 97.02M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €56.00 61.22 USD |
+0.72
|
€69.55M 76.03M USD | €556.00 607.78 USD | €55.60 60.78 USD | €56.00 61.22 USD | €69.55M 76.03M USD | 20.07 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
0
|
€62.36M 68.16M USD | €162.00 177.09 USD | €5.90 6.45 USD | €5.95 6.5 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
+0.71
|
€31.95M 34.93M USD | €6.38K 6.98K USD | €2.82 3.08 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €21.00 22.96 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.16 2.36 USD |
-21.74
|
€19.38M 21.19M USD | €14.00K 15.3K USD | €2.16 2.36 USD | €2.16 2.36 USD | €19.38M 21.19M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.81 0.89 USD |
+6.58
|
€18.24M 19.94M USD | €4.30K 4.7K USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.24M 19.94M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.40 35.42 USD |
-2.41
|
€14.97M 16.37M USD | €123.00 134.46 USD | €32.40 35.42 USD | €32.40 35.42 USD | €14.97M 16.37M USD | 19.63 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
+1.63
|
€14.25M 15.58M USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}