กระดานเทรด: Budapest ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮังการี (65)
Budapest (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (1)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- ธนาคาร - ด้านภูมิภาค (1)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$116.88T 323.27B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $116.88T 323.27B USD | 92.59 | $1.07K 2.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,300 81.04 USD |
0
|
$18.36T 50.77B USD | $4 0.01 USD | $29,300 81.04 USD | $29,300 81.04 USD | $18.36T 50.77B USD | 6.25 | $4.69K 12.97 USD | |
| BASF SE BASF.BD | $17,740 49.06 USD |
-4.8
|
$15.83T 43.79B USD | $131 0.36 USD | $17,740 49.06 USD | $18,300 50.61 USD | $15.83T 43.79B USD | 30.31 | $585.14 1.62 USD | |
| E.ON SE EON.BD | $5,870 16.23 USD |
+4.26
|
$15.34T 42.42B USD | $309 0.85 USD | $5,700 15.76 USD | $5,870 16.23 USD | $15.34T 42.42B USD | 8.40 | $698.12 1.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,700 24.06 USD |
+1.52
|
$8.59T 23.77B USD | $137 0.38 USD | $8,660 23.95 USD | $8,750 24.2 USD | $8.59T 23.77B USD | 0 | -$1,048.9 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $23,810 65.85 USD |
-5.14
|
$6.27T 17.33B USD | $788.04K 2.18K USD | $23,810 65.85 USD | $24,740 68.42 USD | $6.27T 17.33B USD | 5.98 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,006 8.31 USD |
-1.83
|
$2.4T 6.64B USD | $1.08M 2.99K USD | $2,984 8.25 USD | $3,066 8.48 USD | $2.4T 6.64B USD | 4.59 | $654.04 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,622 4.49 USD |
-3.45
|
$476.43B 1.32B USD | $140.09K 387.46 USD | $1,614 4.46 USD | $1,680 4.65 USD | $476.43B 1.32B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $545 1.51 USD |
-0.91
|
$353.03B 976.37M USD | $268.71K 743.18 USD | $537 1.49 USD | $550 1.52 USD | $353.03B 976.37M USD | 7.97 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $512 1.42 USD |
0
|
$128.86B 356.4M USD | $914 2.53 USD | $490 1.36 USD | $512 1.42 USD | $128.86B 356.4M USD | 11.19 | $45.72 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $6,500 17.98 USD |
+0.31
|
$128.72B 356M USD | $5.01K 13.87 USD | $6,380 17.65 USD | $6,580 18.2 USD | $128.72B 356M USD | 13.61 | $477.58 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,200 17.15 USD |
-0.32
|
$89.23B 246.79M USD | $8.31K 22.99 USD | $6,080 16.82 USD | $6,220 17.2 USD | $89.23B 246.79M USD | 11.23 | $551.8 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
+0.66
|
$61.2B 169.26M USD | $53 0.15 USD | $30,000 82.97 USD | $30,600 84.63 USD | $61.2B 169.26M USD | 19.37 | $1.58K 4.37 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
0
|
$31.76B 87.85M USD | $80 0.22 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.2 0.17 USD |
0
|
$23.44B 64.83M USD | $81.65K 225.81 USD | $60.1 0.17 USD | $63 0.17 USD | $23.44B 64.83M USD | 13.87 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,600 4.43 USD |
-2.44
|
$21.9B 60.57M USD | $13.73K 37.96 USD | $1,525 4.22 USD | $1,635 4.52 USD | $21.9B 60.57M USD | 0 | -$32.96 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $330 0.91 USD |
-1.49
|
$11.17B 30.9M USD | $11.37K 31.45 USD | $326 0.9 USD | $335 0.93 USD | $11.17B 30.9M USD | 6.38 | $51.68 0.14 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,100 3.04 USD |
0
|
$9.24B 25.55M USD | $3K 8.3 USD | $1,100 3.04 USD | $1,100 3.04 USD | $9.24B 25.55M USD | 8.56 | $128.37 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $12.43K 34.38 USD | $28.7 0.08 USD | $31.4 0.09 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $20.7 0.06 USD |
-5.05
|
$3.45B 9.55M USD | $366.49K 1.01K USD | $20 0.06 USD | $21.6 0.06 USD | $3.45B 9.55M USD | 6.65 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $238 0.66 USD |
0
|
$3.16B 8.73M USD | $29.54K 81.7 USD | $224 0.62 USD | $240 0.66 USD | $3.16B 8.73M USD | 4.81 | $49.43 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,750 4.84 USD |
0
|
$0 0 USD | $199 0.55 USD | $1,750 4.84 USD | $1,750 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,710 18.56 USD |
-2.4
|
$0 0 USD | $14.19K 39.25 USD | $6,680 18.47 USD | $7,120 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,750 10.37 USD |
-2.7
|
$0 0 USD | $666 1.84 USD | $3,737 10.34 USD | $3,850 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,450 23.37 USD |
-5.27
|
$0 0 USD | $326 0.9 USD | $8,430 23.31 USD | $8,800 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $145,000 401.03 USD |
0
|
$0 0 USD | $2 0.01 USD | $145,000 401.03 USD | $145,000 401.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $360 1 USD |
-0.28
|
$0 0 USD | $30.88K 85.41 USD | $354 0.98 USD | $364 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.3 10.17 USD |
-3.13
|
$0 0 USD | $697 761.92 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $404 1.12 USD |
-1.94
|
$0 0 USD | $575 1.59 USD | $384 1.06 USD | $404 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,560 7.08 USD |
-3.58
|
$0 0 USD | $250 0.69 USD | $2,560 7.08 USD | $2,600 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,540 4.26 USD |
-2.04
|
$0 0 USD | $2.79M 7.71K USD | $1,476 4.08 USD | $1,564 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,950 5.39 USD |
0
|
$0 0 USD | $483 1.34 USD | $1,950 5.39 USD | $1,950 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $79,000 218.49 USD |
-8.67
|
$0 0 USD | $4 0.01 USD | $79,000 218.49 USD | $79,880 220.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $82,400 227.9 USD |
-4.19
|
$0 0 USD | $14 0.04 USD | $82,400 227.9 USD | $82,700 228.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $166.5 0.46 USD |
-2.06
|
$0 0 USD | $453.55K 1.25K USD | $166 0.46 USD | $168 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $51,500 142.43 USD |
0
|
$0 0 USD | $2 0.01 USD | $51,500 142.43 USD | $51,500 142.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $984 2.72 USD |
-1.6
|
$0 0 USD | $12.28K 33.95 USD | $984 2.72 USD | $1,010 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $804 2.22 USD |
0
|
$0 0 USD | $830 2.3 USD | $784 2.17 USD | $804 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,400 3.87 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,400 3.87 USD | $1,400 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $9 0.02 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.1 0.01 USD |
+0.49
|
$0 0 USD | $207K 572.5 USD | $3.82 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $8,650 23.92 USD |
-3.03
|
$0 0 USD | $82 0.23 USD | $8,530 23.59 USD | $8,680 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,450 37.2 USD |
0
|
$0 0 USD | $7 0.02 USD | $13,450 37.2 USD | $13,450 37.2 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,502 31.81 USD |
-6.11
|
$0 0 USD | $240 0.66 USD | $11,500 31.81 USD | $11,940 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $990 2.74 USD |
+1.12
|
$0 0 USD | $181.13K 500.96 USD | $961 2.66 USD | $998 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,090 102.58 USD |
-1.2
|
$0 0 USD | $20 0.06 USD | $37,090 102.58 USD | $37,090 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $1.11K 1.21K USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,550 7.05 USD |
0
|
$0 0 USD | $5.63K 15.58 USD | $2,550 7.05 USD | $2,580 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,280 80.98 USD |
0
|
$0 0 USD | $10 0.03 USD | $29,280 80.98 USD | $29,280 80.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,500 4.15 USD |
0
|
$0 0 USD | $3.48K 9.63 USD | $1,475 4.08 USD | $1,510 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,420 28.82 USD |
+0.1
|
$0 0 USD | $188.82K 522.21 USD | $10,220 28.27 USD | $10,470 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $12.3 0.03 USD |
0
|
$0 0 USD | $16K 44.25 USD | $12.2 0.03 USD | $12.3 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17 0.05 USD |
+6.25
|
$0 0 USD | $23.92K 66.17 USD | $15 0.04 USD | $17 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,480 12.39 USD |
-1.75
|
$0 0 USD | $2.66K 7.36 USD | $4,430 12.25 USD | $4,560 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,220 6.14 USD |
0
|
$0 0 USD | $600 1.66 USD | $1,980 5.48 USD | $2,220 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}