กระดานเทรด: Budapest ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮังการี (65)
Budapest (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (1)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- ธนาคาร - ด้านภูมิภาค (1)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$121.52T 336.09B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $121.52T 336.09B USD | 53.19 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.26T 53.26B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.26T 53.26B USD | 6.97 | $4.23K 11.7 USD | |
| E.ON SE EON.BD | $6,342 17.54 USD |
0
|
$16.57T 45.83B USD | $6K 16.59 USD | $6,272 17.35 USD | $6,342 17.54 USD | $16.57T 45.83B USD | 9.26 | $684.3 1.89 USD | |
| BASF SE BASF.BD | $16,530 45.72 USD |
-0.42
|
$14.75T 40.8B USD | $50 0.14 USD | $16,530 45.72 USD | $16,530 45.72 USD | $14.75T 40.8B USD | 49.78 | $332 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,572 29.24 USD |
0
|
$10.39T 28.73B USD | $120 0.33 USD | $10,450 28.9 USD | $10,572 29.24 USD | $10.39T 28.73B USD | 0 | -$1,327 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,600 76.33 USD |
-1.46
|
$7.13T 19.72B USD | $267.95K 741.08 USD | $27,600 76.33 USD | $28,100 77.72 USD | $7.13T 19.72B USD | 7.23 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $0 8.3 USD |
0
|
$2.4T 6.63B USD | $257.3K 711.62 USD | $2,966 8.2 USD | $3,006 8.31 USD | $2.4T 6.63B USD | 5.30 | $565.69 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,830 5.06 USD |
+0.55
|
$530.2B 1.47B USD | $20.88K 57.74 USD | $1,824 5.04 USD | $1,838 5.08 USD | $530.2B 1.47B USD | 0 | -$93 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $596 1.65 USD |
+0.17
|
$390.64B 1.08B USD | $261.91K 724.36 USD | $591 1.63 USD | $601 1.66 USD | $390.64B 1.08B USD | 6.97 | $85.47 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$48.15 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
-1.38
|
$120.01B 331.91M USD | $15 0.04 USD | $416 1.15 USD | $430 1.19 USD | $120.01B 331.91M USD | 10.80 | $39.78 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,360 23.12 USD |
+3.21
|
$119.93B 331.69M USD | $7.65K 21.16 USD | $8,120 22.46 USD | $8,360 23.12 USD | $119.93B 331.69M USD | 11.73 | $712.27 1.97 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
0
|
$109.62B 303.18M USD | $1.81K 5.01 USD | $5,400 14.93 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.9 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,000 91.27 USD |
+0.92
|
$66B 182.54M USD | $114 0.32 USD | $32,700 90.44 USD | $33,300 92.1 USD | $66B 182.54M USD | 22.08 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.4 0.17 USD |
0
|
$23.52B 65.04M USD | $187.06K 517.36 USD | $60.4 0.17 USD | $61.6 0.17 USD | $23.52B 65.04M USD | 13.67 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,430 3.95 USD |
-1.38
|
$19.09B 52.81M USD | $873 2.41 USD | $1,425 3.94 USD | $1,455 4.02 USD | $19.09B 52.81M USD | 75.26 | $19 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $281 0.78 USD |
-2.43
|
$11.25B 31.11M USD | $9.5K 26.27 USD | $280 0.77 USD | $287 0.79 USD | $11.25B 31.11M USD | 8.10 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $500 1.38 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 10.16 | $118.08 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
-4.05
|
$3.48B 9.62M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.48B 9.62M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $241 0.67 USD |
-2.43
|
$3.2B 8.84M USD | $1.4K 3.87 USD | $241 0.67 USD | $247 0.68 USD | $3.2B 8.84M USD | 6.22 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.7 0.05 USD |
-1.18
|
$2.65B 7.32M USD | $7.47K 20.67 USD | $16.7 0.05 USD | $16.95 0.05 USD | $2.65B 7.32M USD | 6.57 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,550 4.29 USD |
-6.06
|
$0 0 USD | $6.49K 17.94 USD | $1,530 4.23 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,195 14.37 USD |
+1.76
|
$0 0 USD | $2.72K 7.53 USD | $5,015 13.87 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,141 11.45 USD |
+6.84
|
$0 0 USD | $2.21K 6.12 USD | $3,890 10.76 USD | $4,141 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,853 27.25 USD |
0
|
$0 0 USD | $19 0.05 USD | $9,853 27.25 USD | $9,853 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,000 384.43 USD |
+1.8
|
$0 0 USD | $4 0.01 USD | $139,000 384.43 USD | $139,000 384.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $363 1 USD |
-0.55
|
$0 0 USD | $252 0.7 USD | $356 0.98 USD | $365 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.6 9.4 USD |
0
|
$0 0 USD | $16 17.49 USD | $8.6 9.4 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $370 1.02 USD |
-6.09
|
$0 0 USD | $203 0.56 USD | $370 1.02 USD | $370 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,932 8.11 USD |
+2.16
|
$0 0 USD | $5.89K 16.29 USD | $2,898 8.02 USD | $2,932 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,764 4.88 USD |
-1.01
|
$0 0 USD | $250.57K 693 USD | $1,760 4.87 USD | $1,778 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,810 5.01 USD |
-2.16
|
$0 0 USD | $68 0.19 USD | $1,810 5.01 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $82,800 229 USD |
0
|
$0 0 USD | $2 0.01 USD | $82,800 229 USD | $82,800 229 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $162 0.45 USD |
0
|
$0 0 USD | $1.37K 3.8 USD | $160 0.44 USD | $162 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $968 2.68 USD |
-0.82
|
$0 0 USD | $2.86K 7.9 USD | $966 2.67 USD | $976 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $626 1.73 USD |
-3.99
|
$0 0 USD | $1.93K 5.33 USD | $626 1.73 USD | $640 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.8 0.01 USD |
-3.8
|
$0 0 USD | $480 1.33 USD | $3.95 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,930 32.99 USD |
+4.51
|
$0 0 USD | $98 0.27 USD | $11,690 32.33 USD | $11,930 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,410 34.32 USD |
+0.81
|
$0 0 USD | $26 0.07 USD | $12,410 34.32 USD | $12,430 34.38 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $15,010 41.51 USD |
+2.11
|
$0 0 USD | $62 0.17 USD | $14,848 41.07 USD | $15,010 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $791 2.19 USD |
+2.86
|
$0 0 USD | $94.26K 260.69 USD | $760 2.1 USD | $800 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,000 99.57 USD |
-1.1
|
$0 0 USD | $10 0.03 USD | $36,000 99.57 USD | $36,000 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $1.83K 2K USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,650 7.33 USD |
-0.75
|
$0 0 USD | $4.15K 11.49 USD | $2,650 7.33 USD | $2,700 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,170 75.14 USD |
0
|
$0 0 USD | $19 0.05 USD | $27,170 75.14 USD | $27,170 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,470 4.07 USD |
0
|
$0 0 USD | $1.01K 2.79 USD | $1,470 4.07 USD | $1,475 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,080 27.88 USD |
+0.4
|
$0 0 USD | $152.46K 421.66 USD | $10,010 27.68 USD | $10,130 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.5 0.03 USD |
0
|
$0 0 USD | $19 0.05 USD | $11.5 0.03 USD | $11.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
-7.78
|
$0 0 USD | $44K 121.69 USD | $15.4 0.04 USD | $16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,120 14.16 USD |
-0.39
|
$0 0 USD | $778 2.15 USD | $5,080 14.05 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,180 6.03 USD |
-0.91
|
$0 0 USD | $206 0.57 USD | $2,020 5.59 USD | $2,180 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}