กระดานเทรด: Budapest ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮังการี (65)
Budapest (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (1)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- ธนาคาร - ด้านภูมิภาค (1)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.48T 338.75B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.48T 338.75B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
-0.57
|
$18.58T 51.4B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.58T 51.4B USD | 6.97 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,220 17.2 USD |
+0.35
|
$16.4T 45.36B USD | $55 0.15 USD | $6,220 17.2 USD | $6,300 17.42 USD | $16.4T 45.36B USD | 9.03 | $688.6 1.9 USD | |
| BASF SE BASF.BD | $17,300 47.85 USD |
+3.13
|
$15.92T 44.04B USD | $253 0.7 USD | $17,300 47.85 USD | $17,300 47.85 USD | $15.92T 44.04B USD | 51.82 | $333.82 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,950 30.28 USD |
-1.12
|
$10.92T 30.21B USD | $60 0.17 USD | $10,920 30.2 USD | $10,950 30.28 USD | $10.92T 30.21B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,740 73.96 USD |
+2.33
|
$6.91T 19.11B USD | $412.07K 1.14K USD | $26,050 72.05 USD | $26,740 73.96 USD | $6.91T 19.11B USD | 7.00 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,960 8.19 USD |
+1.72
|
$2.37T 6.54B USD | $1.21M 3.34K USD | $2,900 8.02 USD | $2,970 8.21 USD | $2.37T 6.54B USD | 5.96 | $496.16 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,760 4.87 USD |
+1.62
|
$509.92B 1.41B USD | $101.88K 281.77 USD | $1,730 4.78 USD | $1,764 4.88 USD | $509.92B 1.41B USD | 0 | -$93.01 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $596 1.65 USD |
+2.41
|
$390.64B 1.08B USD | $570.5K 1.58K USD | $579 1.6 USD | $600 1.66 USD | $390.64B 1.08B USD | 8.72 | $68.33 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,360 23.12 USD |
-2.34
|
$119.93B 331.69M USD | $20.31K 56.17 USD | $8,340 23.07 USD | $8,580 23.73 USD | $119.93B 331.69M USD | 12.11 | $689.94 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $418 1.16 USD |
+3.21
|
$115.05B 318.2M USD | $2.24K 6.19 USD | $405 1.12 USD | $418 1.16 USD | $115.05B 318.2M USD | 10.36 | $40.34 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,280 14.6 USD |
-0.38
|
$105.24B 291.05M USD | $1.28K 3.53 USD | $5,200 14.38 USD | $5,300 14.66 USD | $105.24B 291.05M USD | 10.93 | $482.83 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,000 88.5 USD |
+1.59
|
$64B 177.01M USD | $201 0.56 USD | $31,500 87.12 USD | $32,000 88.5 USD | $64B 177.01M USD | 21.43 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,350 3.73 USD |
+2.27
|
$32B 88.5M USD | $512 1.42 USD | $1,320 3.65 USD | $1,350 3.73 USD | $32B 88.5M USD | 0 | -$1.32 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $65.3 0.18 USD |
+5.32
|
$25.01B 69.17M USD | $2.62M 7.25K USD | $63.3 0.18 USD | $66.6 0.18 USD | $25.01B 69.17M USD | 14.54 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,495 4.13 USD |
-0.33
|
$19.96B 55.21M USD | $10 0.03 USD | $1,495 4.13 USD | $1,500 4.15 USD | $19.96B 55.21M USD | 78.47 | $19.05 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $270 0.75 USD |
-1.46
|
$10.81B 29.89M USD | $11.79K 32.61 USD | $267 0.74 USD | $272 0.75 USD | $10.81B 29.89M USD | 7.78 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
+0.67
|
$3.68B 10.17M USD | $25.15K 69.56 USD | $29.8 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $235 0.65 USD |
+2.17
|
$3.12B 8.62M USD | $4.38K 12.1 USD | $232 0.64 USD | $235 0.65 USD | $3.12B 8.62M USD | 6.07 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.75 0.05 USD |
+0.9
|
$2.65B 7.34M USD | $42.73K 118.17 USD | $16.3 0.05 USD | $16.75 0.05 USD | $2.65B 7.34M USD | 5.38 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,065 14.01 USD |
-5.24
|
$0 0 USD | $32.15K 88.91 USD | $5,050 13.97 USD | $5,380 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,515 9.72 USD |
+2.18
|
$0 0 USD | $100 0.28 USD | $3,515 9.72 USD | $3,515 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,800 27.1 USD |
+0.91
|
$0 0 USD | $29 0.08 USD | $9,800 27.1 USD | $9,800 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
0
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $368 1.02 USD |
+0.82
|
$0 0 USD | $3.82K 10.55 USD | $365 1.01 USD | $368 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $31 33.89 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $400 1.11 USD |
-0.5
|
$0 0 USD | $200 0.55 USD | $400 1.11 USD | $400 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,765 7.65 USD |
0
|
$0 0 USD | $39 0.11 USD | $2,765 7.65 USD | $2,787 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,790 4.95 USD |
+0.34
|
$0 0 USD | $688.98K 1.91K USD | $1,770 4.9 USD | $1,790 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $80,900 223.75 USD |
0
|
$0 0 USD | $5 0.01 USD | $80,500 222.64 USD | $80,900 223.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,740 239.9 USD |
+0.13
|
$0 0 USD | $2 0.01 USD | $86,740 239.9 USD | $86,740 239.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
+0.95
|
$0 0 USD | $140.82K 389.47 USD | $155 0.43 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $936 2.59 USD |
-1.06
|
$0 0 USD | $8.93K 24.7 USD | $936 2.59 USD | $950 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $660 1.83 USD |
+0.3
|
$0 0 USD | $500 1.38 USD | $660 1.83 USD | $660 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $45 0.12 USD | $10,300 28.49 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
-0.25
|
$0 0 USD | $467.02K 1.29K USD | $3.8 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,340 34.13 USD |
+0.61
|
$0 0 USD | $21 0.06 USD | $12,340 34.13 USD | $12,370 34.21 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,180 39.22 USD |
0
|
$0 0 USD | $2 0.01 USD | $14,180 39.22 USD | $14,180 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $675 1.87 USD |
-0.3
|
$0 0 USD | $25.68K 71.03 USD | $670 1.85 USD | $680 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,850 99.15 USD |
-0.64
|
$0 0 USD | $29 0.08 USD | $35,850 99.15 USD | $35,900 99.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $359 392.44 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,410 6.67 USD |
-1.23
|
$0 0 USD | $5.74K 15.87 USD | $2,390 6.61 USD | $2,410 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,070 74.87 USD |
-0.4
|
$0 0 USD | $3 0.01 USD | $27,070 74.87 USD | $27,070 74.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
0
|
$0 0 USD | $5.41K 14.95 USD | $1,445 4 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,110 27.96 USD |
+0.7
|
$0 0 USD | $233.61K 646.09 USD | $10,050 27.8 USD | $10,150 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.8 0.03 USD |
0
|
$0 0 USD | $10K 27.66 USD | $9.8 0.03 USD | $9.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.1 0.04 USD |
-1.83
|
$0 0 USD | $8.05K 22.26 USD | $16.1 0.04 USD | $16.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,160 14.27 USD |
+1.57
|
$0 0 USD | $7.52K 20.8 USD | $5,100 14.11 USD | $5,180 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $1.04K 2.88 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}