กระดานเทรด: Budapest ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮังการี (65)
Budapest (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (1)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- ธนาคาร - ด้านภูมิภาค (1)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- วิศวกรรมและการก่อสร้าง (1)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$118.03T 326.44B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $118.03T 326.44B USD | 48.78 | $1.99K 5.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,150 86.15 USD |
0
|
$19.22T 53.14B USD | $30 0.08 USD | $31,150 86.15 USD | $31,150 86.15 USD | $19.22T 53.14B USD | 6.57 | $4.74K 13.11 USD | |
| BASF SE BASF.BD | $18,225 50.41 USD |
-1.22
|
$16.31T 45.1B USD | $5 0.01 USD | $18,225 50.41 USD | $18,225 50.41 USD | $16.31T 45.1B USD | 30.77 | $592.24 1.64 USD | |
| E.ON SE EON.BD | $6,116 16.92 USD |
0
|
$16T 44.24B USD | $15 0.04 USD | $6,116 16.92 USD | $6,116 16.92 USD | $16T 44.24B USD | 8.66 | $705.79 1.95 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,325 25.79 USD |
-0.43
|
$9.16T 25.34B USD | $11 0.03 USD | $9,325 25.79 USD | $9,325 25.79 USD | $9.16T 25.34B USD | 0 | -$1,061 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,530 73.37 USD |
+0.45
|
$6.98T 19.31B USD | $230.42K 637.27 USD | $26,480 73.24 USD | $26,750 73.98 USD | $6.98T 19.31B USD | 6.67 | $3.97K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,020 8.35 USD |
+0.13
|
$2.41T 6.67B USD | $407.94K 1.13K USD | $3,004 8.31 USD | $3,038 8.4 USD | $2.41T 6.67B USD | 6.08 | $496.13 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,840 5.09 USD |
-0.33
|
$540.46B 1.49B USD | $71.38K 197.4 USD | $1,830 5.06 USD | $1,854 5.13 USD | $540.46B 1.49B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $557 1.54 USD |
-1.07
|
$360.8B 997.87M USD | $153.64K 424.92 USD | $551 1.52 USD | $567 1.57 USD | $360.8B 997.87M USD | 8.15 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $480 1.33 USD |
0
|
$120.81B 334.12M USD | $1.44K 3.97 USD | $475 1.31 USD | $480 1.33 USD | $120.81B 334.12M USD | 10.50 | $45.7 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,860 16.21 USD |
+0.34
|
$116.04B 320.94M USD | $3.91K 10.81 USD | $5,800 16.04 USD | $5,860 16.21 USD | $116.04B 320.94M USD | 12.26 | $477.71 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,280 17.37 USD |
0
|
$90.09B 249.17M USD | $11.24K 31.08 USD | $6,160 17.04 USD | $6,300 17.42 USD | $90.09B 249.17M USD | 11.37 | $552.01 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,900 82.69 USD |
-1.64
|
$59.8B 165.39M USD | $113 0.31 USD | $29,900 82.69 USD | $30,600 84.63 USD | $59.8B 165.39M USD | 18.95 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
+0.81
|
$29.63B 81.95M USD | $400 1.11 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.24 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
+1.48
|
$21.07B 58.26M USD | $65.81K 182 USD | $54.3 0.15 USD | $55.9 0.15 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,560 4.31 USD |
+0.65
|
$20.83B 57.61M USD | $1.83K 5.07 USD | $1,560 4.31 USD | $1,570 4.34 USD | $20.83B 57.61M USD | 0 | -$33.02 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $324 0.9 USD |
+2.21
|
$10.81B 29.89M USD | $16.04K 44.35 USD | $315 0.87 USD | $325 0.9 USD | $10.81B 29.89M USD | 6.17 | $52.46 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,070 2.96 USD |
+7
|
$8.99B 24.86M USD | $1.09K 3.01 USD | $1,000 2.77 USD | $1,070 2.96 USD | $8.99B 24.86M USD | 8.33 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $4.49K 12.42 USD | $29.6 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+0.44
|
$3.05B 8.44M USD | $1K 2.77 USD | $224 0.62 USD | $230 0.64 USD | $3.05B 8.44M USD | 4.65 | $49.44 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19 0.05 USD |
+0.26
|
$3.01B 8.32M USD | $4.6K 12.72 USD | $18.95 0.05 USD | $19.15 0.05 USD | $3.01B 8.32M USD | 6.10 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,880 21.79 USD |
+0.83
|
$0 0 USD | $3.04K 8.42 USD | $7,795 21.56 USD | $7,950 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,037 11.17 USD |
-2.09
|
$0 0 USD | $111 0.31 USD | $4,037 11.17 USD | $4,100 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,490 26.25 USD |
+3.55
|
$0 0 USD | $134 0.37 USD | $9,439 26.11 USD | $9,490 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $337 0.93 USD |
+1.81
|
$0 0 USD | $14.74K 40.77 USD | $331 0.92 USD | $337 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.7 10.6 USD |
+2.11
|
$0 0 USD | $1.59K 1.74K USD | $9.65 10.55 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $1.27K 3.52 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,499 6.91 USD |
-5.91
|
$0 0 USD | $252 0.7 USD | $2,494 6.9 USD | $2,546 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,692 4.68 USD |
-1.4
|
$0 0 USD | $700.44K 1.94K USD | $1,692 4.68 USD | $1,726 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $88,700 245.32 USD |
0
|
$0 0 USD | $2 0.01 USD | $88,700 245.32 USD | $88,700 245.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,450 230.8 USD |
0
|
$0 0 USD | $2 0.01 USD | $83,450 230.8 USD | $83,450 230.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157 0.43 USD |
-0.63
|
$0 0 USD | $35.22K 97.41 USD | $156.5 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $982 2.72 USD |
-1.8
|
$0 0 USD | $18.99K 52.51 USD | $982 2.72 USD | $1,010 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $762 2.11 USD |
-3.05
|
$0 0 USD | $6.46K 17.86 USD | $762 2.11 USD | $784 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,500 4.15 USD |
0
|
$0 0 USD | $5 0.01 USD | $1,500 4.15 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $35 0.1 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.95 0.01 USD |
-1.25
|
$0 0 USD | $49.18K 136.03 USD | $3.95 0.01 USD | $3.95 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,688 26.79 USD |
+3.57
|
$0 0 USD | $76 0.21 USD | $9,600 26.55 USD | $9,688 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,600 34.85 USD |
-0.16
|
$0 0 USD | $40 0.11 USD | $12,580 34.79 USD | $12,650 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,220 33.8 USD |
0
|
$0 0 USD | $47 0.13 USD | $12,220 33.8 USD | $12,220 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $734 2.03 USD |
+0.55
|
$0 0 USD | $58.25K 161.11 USD | $726 2.01 USD | $747 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,670 109.72 USD |
-0.97
|
$0 0 USD | $251 0.69 USD | $39,670 109.72 USD | $39,870 110.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $2.86K 3.12K USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
0
|
$0 0 USD | $3.7K 10.22 USD | $2,400 6.64 USD | $2,410 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,360 75.67 USD |
-2.56
|
$0 0 USD | $129 0.36 USD | $27,240 75.34 USD | $27,360 75.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
+1.4
|
$0 0 USD | $6.03K 16.68 USD | $1,440 3.98 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,870 30.06 USD |
-1
|
$0 0 USD | $89.44K 247.36 USD | $10,750 29.73 USD | $10,970 30.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
0
|
$0 0 USD | $5.91K 16.35 USD | $11 0.03 USD | $11.6 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
0
|
$0 0 USD | $10K 27.66 USD | $15.5 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,380 12.11 USD |
+0.46
|
$0 0 USD | $946 2.62 USD | $4,350 12.03 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $45 0.12 USD | $2,320 6.42 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}