$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.67%
การครองตลาด

กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Federal National Mortgage Association  FNMAN $21.8
+2.59
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Federal National Mortgage Association  FNMA $9.06
+1.34
$10.63B $1.13M $8.79 $9.14 $10.63B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.57
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+2.27
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
-0.72
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.65
+2.64
$7.7B $2.3K $18.25 $18.3 $7.7B 274.26 $0.07
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.89B $366.75K $7.38 $7.61 $4.89B 0 -$0.02
Snowline Gold  SNWGF $5.9
+0.75
$950.58M $10.1K $5.84 $5.9 $950.58M 0 -$0.14
Kraken Robotics  KRKNF $2.6
+4.09
$826.69M $70.21K $2.51 $2.59 $826.69M 43.28 $0.06
Elite Pharmaceuticals  ELTP $0.52
-8.77
$555.55M $1.62M $0.5 $0.5699 $555.55M 0 $0
Applied Energetics  AERG $2.25
+0.45
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Rare Element Resources  REEMF $0.8499
+10.39
$486.59M $516.2K $0.77 $0.8699 $486.59M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$441.11M $36.8K $1.88 $2 $441.11M 0 -$0.05
CytoDyn  CYDY $0.32
+3.23
$401.44M $584.99K $0.32 $0.33 $401.44M 0 $0
Probe Gold  PROBF $1.59
-0.38
$325.11M $4.85K $1.6 $1.62 $325.11M 0 -$0.12
Northwest Biotherapeutics  NWBO $0.22
-8.33
$320.76M $1.47M $0.22 $0.2399 $320.76M 0 -$0.06
Mandalay Resources  MNDJF $3.33
-1.54
$315.6M $3.7K $3.29 $3.35 $315.6M 5.65 $0.59
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
PHX Energy Services  PHXHF $6.12
-0.65
$278.81M $19 $6.15 $6.33 $278.81M 6.79 $0.9
Goliath Resources  GOTRF $1.71
+0.18
$273.44M $3.7K $1.69 $1.74 $273.44M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.47
$244.77M $27.42K $0.67 $0.68 $244.77M 0 -$0.01
SunHydrogen  HYSR $0.04
0
$239.24M $12.69M $0.04 $0.04 $239.24M 0 $0
Sandfire Resources America  SRAFF $0.22
-4.35
$228.85M $325.69K $0.2 $0.23 $228.85M 0 -$0.02
NervGen Pharma  NGENF $2.94
+7.82
$228.35M $34.97K $2.77 $3.03 $228.35M 0 -$0.28
Quantum eMotion  QNCCF $1.14
-8.8
$224.56M $144.03K $1.13 $1.26 $224.56M 0 -$0.03
Zion Oil & Gas  ZNOG $0.2099
-4.55
$217.1M $2.35M $0.2 $0.22 $217.1M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$213.7M $50K $0.1 $0.13 $213.7M 13.00 $0.01
Netlist  NLST $0.65
0
$189.76M $653.35K $0.63 $0.66 $189.76M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3699
+3.1
$183.51M $32.42K $0.3499 $0.3599 $183.51M 0 -$0.11
WonderFi  WONDF $0.25
+0.44
$168.8M $82.94K $0.25 $0.25 $168.8M 0 -$0.02
Neptune Digital Assets  NPPTF $1.12
+4.67
$148.7M $50.02K $1.04 $1.14 $148.7M 56.00 $0.02
Liquidmetal  LQMT $0.1499
+7.14
$143.19M $560.38K $0.14 $0.1499 $143.19M 0 $0
Auxly Cannabis  CBWTF $0.1
-5.45
$138.9M $1.85M $0.08999 $0.11 $138.9M 5.20 $0.02
Sitka Gold  SITKF $0.4
-1.71
$138.05M $36.5K $0.4 $0.4099 $138.05M 0 -$0.01
Sayona Mining  SYAXF $0.01
-0.91
$135.79M $222K $0.01 $0.01 $135.79M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$133.35M $9.8K $0.2899 $0.2999 $133.35M 0 -$0.02
Northern Superior Resources  NSUPF $0.7399
+2.78
$131.51M $11K $0.7199 $0.75 $131.51M 0 -$0.05
Cannara Biotech  LOVFF $1.25
+5.25
$126.25M $100 $1.19 $1.19 $126.25M 12.52 $0.1
Amarc Resources  AXREF $0.56
0
$125.35M $8.5K $0.55 $0.55 $125.35M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Crimson Wine  CWGL $5.8
+2.11
$121.92M $6.1K $5.63 $5.96 $121.92M 290.00 $0.02
Belo Sun Mining  BSXGF $0.23
+4.55
$110.96M $8.11K $0.22 $0.22 $110.96M 0 -$0.02
Radisson Mining Resources  RMRDF $0.3099
+1.59
$109.16M $120.52K $0.3099 $0.33 $109.16M 0 -$0.01
Grown Rogue  GRUSF $0.4
+8.11
$107.78M $155.02K $0.3599 $0.4099 $107.78M 0 -$0.03
Doubleview Gold  DBLVF $0.4899
+1.71
$106.67M $2K $0.4899 $0.4899 $106.67M 0 -$0.01
Enterprise  ETOLF $1.31
0
$101.96M $22.7K $1.27 $1.31 $101.96M 65.50 $0.02
Anfield Energy  ANLDF $0.08
0
$95.13M $201.83K $0.08 $0.08 $95.13M 0 -$0.01
Intermap  ITMSF $1.58
+0.64
$94.9M $22.35K $1.55 $1.63 $94.9M 31.60 $0.05
Power Metals  PWRMF $0.6099
-0.16
$94.59M $79.67K $0.5899 $0.6199 $94.59M 0 $0
Fortitude Gold  FTCO $3.67
+3.09
$91.46M $13.69K $3.58 $3.74 $91.46M 0 -$0.03
DigitalX  DGGXF $0.07
-12.35
$89.67M $945K $0.07 $0.08 $89.67M 0 $0
Augusta Gold  AUGG $1
+1.01
$86.97M $12.64K $1 $1.01 $86.97M 0 -$0.07
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Kraig Biocraft Laboratories  KBLB $0.08
0
$83.8M $45K $0.08 $0.08 $83.8M 0 $0
Nicola Mining  HUSIF $0.4699
-0.79
$83.43M $3K $0.4199 $0.4799 $83.43M 0 -$0.01
Apollo Silver  APGOF $0.3099
+10.36
$82.17M $57.5K $0.2899 $0.3099 $82.17M 0 -$0.02
Arch Biopartners  ACHFF $1.24
-0.72
$81.74M $700 $1.22 $1.23 $81.74M 0 -$0.04
Coinsilium  CINGF $0.3499
+4.58
$80.01M $1.08M $0.2999 $0.3699 $80.01M 0 -$0.01
Zephyr Energy  ZPHRF $0.04
0
$78.48M $10K $0.04 $0.04 $78.48M 0 -$0.01
IMPACT Silver  ISVLF $0.27
+8
$78.44M $44.45K $0.26 $0.28 $78.44M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77.64M $15K $0.02 $0.02 $77.64M 0 $0
Capitan Silver  CAPTF $0.6999
+11.11
$77.44M $28.68K $0.6099 $0.7299 $77.44M 0 -$0.02
Generation Mining  GENMF $0.26
+12.23
$76.86M $42K $0.23 $0.26 $76.86M 0 -$0.07
International Battery Metals  IBATF $0.28
+6.51
$76.37M $27K $0.28 $0.2899 $76.37M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
+5.19
$73.84M $201.6K $0.08 $0.08 $73.84M 0 -$0.07
Banyan Gold  BYAGF $0.19
0
$72.79M $106.49K $0.19 $0.19 $72.79M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Galaxy Gaming  GLXZ $2.8
+0.29
$70.86M $10.43K $2.78 $2.8 $70.86M 0 -$0.19
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.05M $26.5K $0.28 $0.2899 $69.05M 0 -$0.02
Satellos Bioscience  MSCLF $0.4099
-9.23
$68.51M $13.5K $0.44 $0.46 $68.51M 2.29 $0.18
Rego Payment Architectures  RPMT $0.46
+6.98
$66.95M $12.86K $0.3499 $0.46 $66.95M 0 -$0.1
Innovative Food  IVFH $1.2
-4
$65.74M $42.35K $1.2 $1.25 $65.74M 120.00 $0.01
Lion Copper and Gold  LCGMF $0.14
+7.69
$63.11M $30K $0.13 $0.14 $63.11M 0 -$0.01
Texas Mineral Resources  TMRC $0.7099
+18.33
$63.04M $337.55K $0.64 $0.7199 $63.04M 0 -$0.02
Blue Lagoon Resources  BLAGF $0.4899
+4.26
$60.7M $5K $0.4899 $0.4899 $60.7M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$60.19M $127.45K $0.13 $0.1499 $60.19M 2.45 $0.06
FPX Nickel  FPOCF $0.19
0
$60.18M $1.95K $0.1799 $0.1799 $60.18M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.57M $5K $0.05999 $0.05999 $59.57M 0 -$0.06
Highland Copper Company  HDRSF $0.08
+4
$58.89M $54.98K $0.08 $0.08 $58.89M 0 -$0.03
Nuvera Communications  NUVR $11.15
+0.45
$58M $1.4K $11.15 $11.15 $58M 0 -$0.81
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
NXT Energy  NSFDF $0.4799
0
$55.92M $5K $0.4799 $0.4799 $55.92M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
FLUENT  CNTMF $0.05999
+25
$54.98M $358.46K $0.05 $0.07 $54.98M 0 -$0.14
BeWhere  BEWFF $0.55
0
$54.4M $2.3K $0.55 $0.55 $54.4M 55.00 $0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่