$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.45%
การครองตลาด

กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.95
+1.36
$18.92B $4.44K $14.7 $14.97 $18.92B 2135.71 $0.01
Federal National Mortgage Association  FNMAT $13.8
+1.32
$18.26B $1.47K $13.7 $13.8 $18.26B 1971.42 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.4
-2.67
$17.12B $7.6K $12.4 $12.4 $17.12B 1771.42 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $5.4K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $18
-2.7
$13.92B $500 $18 $18 $13.92B 2571.42 $0.01
Federal National Mortgage Association  FNMA $8.82
-1.34
$10.21B $343.33K $8.81 $8.96 $10.21B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.32
+1.85
$9.78B $2.05K $14.2 $14.32 $9.78B 210.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.16
-0.8
$8.96B $3K $11 $11.16 $8.96B 164.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
-0.28
$7.95B $900 $18 $18 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $900 $18.25 $18.3 $7.56B 269.11 $0.07
Federal Home Loan Mortgage  FMCC $7.53
+0.54
$4.89B $180.26K $7.38 $7.61 $4.89B 0 -$0.02
Snowline Gold  SNWGF $5.84
-0.34
$939.21M $500 $5.84 $5.86 $939.21M 0 -$0.14
Kraken Robotics  KRKNF $2.52
+0.8
$771.69M $20.94K $2.51 $2.57 $771.69M 42.00 $0.06
Elite Pharmaceuticals  ELTP $0.55
-3.5
$588.67M $42.45K $0.55 $0.5699 $588.67M 0 $0
Applied Energetics  AERG $2.25
-0.44
$491.22M $18.7K $2.24 $2.26 $491.22M 0 -$0.04
Rare Element Resources  REEMF $0.8399
+8.87
$418.07M $341.32K $0.77 $0.8699 $418.07M 0 -$0.03
CytoDyn  CYDY $0.32
+0.16
$388.83M $200.27K $0.32 $0.33 $388.83M 0 $0
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
Northwest Biotherapeutics  NWBO $0.23
-0.52
$335.48M $364.65K $0.23 $0.2399 $335.48M 0 -$0.06
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.34
-1.76
$317.63M $400 $3.34 $3.34 $317.63M 5.66 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Goliath Resources  GOTRF $1.74
+1.75
$280.2M $1K $1.74 $1.74 $280.2M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
+0.19
$248.9M $8.5K $0.68 $0.68 $248.9M 0 -$0.01
Quantum eMotion  QNCCF $1.24
-0.8
$245.81M $2.97K $1.24 $1.25 $245.81M 0 -$0.03
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
SunHydrogen  HYSR $0.04
-1.81
$234.35M $9.69M $0.04 $0.04 $234.35M 0 $0
Zion Oil & Gas  ZNOG $0.22
-3.15
$222.26M $298.76K $0.2099 $0.22 $222.26M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
NervGen Pharma  NGENF $2.78
+2.58
$199.98M $400 $2.78 $2.78 $199.98M 0 -$0.28
Netlist  NLST $0.66
+1.57
$192.68M $61.03K $0.63 $0.66 $192.68M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+1.29
$178.91M $5K $0.3599 $0.3599 $178.91M 0 -$0.11
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
Sitka Gold  SITKF $0.4099
+0.22
$140.14M $10K $0.4099 $0.4099 $140.14M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Neptune Digital Assets  NPPTF $1.06
-0.93
$134.72M $25.36K $1.04 $1.09 $134.72M 53.00 $0.02
Liquidmetal  LQMT $0.14
+0.28
$130.25M $39.05K $0.14 $0.14 $130.25M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Auxly Cannabis  CBWTF $0.08999
-12.94
$127.01M $1.19M $0.08999 $0.11 $127.01M 4.74 $0.02
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
+0.28
$124.66M $4K $0.7199 $0.7199 $124.66M 0 -$0.05
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Crimson Wine  CWGL $5.68
+1.79
$116.93M $3.22K $5.59 $5.68 $116.93M 284.00 $0.02
Radisson Mining Resources  RMRDF $0.32
+2.86
$110.72M $22K $0.32 $0.33 $110.72M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Anfield Energy  ANLDF $0.08
+7.82
$100.13M $58K $0.08 $0.08 $100.13M 0 -$0.01
DigitalX  DGGXF $0.08
-3.65
$98.58M $3.03M $0.08 $0.08999 $98.58M 0 $0
Enterprise  ETOLF $1.27
-3.05
$98.46M $7.5K $1.27 $1.28 $98.46M 63.50 $0.02
Intermap  ITMSF $1.63
+3.82
$96.67M $4.88K $1.6 $1.63 $96.67M 32.60 $0.05
Power Metals  PWRMF $0.5999
0
$92.63M $5.53K $0.5999 $0.6199 $92.63M 0 $0
Grown Rogue  GRUSF $0.3699
+1.09
$92.57M $81.78K $0.3599 $0.3699 $92.57M 0 -$0.03
Fortitude Gold  FTCO $3.6
+1.12
$87.02M $2.3K $3.58 $3.6 $87.02M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
European Lithium  EULIF $0.05999
+9.17
$83.1M $37.9K $0.05 $0.05 $83.1M 0 -$0.1
Arch Biopartners  ACHFF $1.22
-2.4
$80.41M $100 $1.22 $1.22 $80.41M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Satellos Bioscience  MSCLF $0.46
+1.88
$75.48M $2K $0.46 $0.46 $75.48M 2.52 $0.18
Banyan Gold  BYAGF $0.19
0
$72.56M $2K $0.19 $0.19 $72.56M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Galaxy Gaming  GLXZ $2.78
0
$70.2M $4.1K $2.78 $2.8 $70.2M 0 -$0.19
IMPACT Silver  ISVLF $0.26
+4.8
$69.74M $372.96K $0.2399 $0.26 $69.74M 0 -$0.01
Apollo Silver  APGOF $0.2899
+1.46
$69.41M $2.5K $0.2899 $0.2899 $69.41M 0 -$0.02
Innovative Food  IVFH $1.25
-1.57
$68.48M $11.05K $1.25 $1.3 $68.48M 125.00 $0.01
Group Eleven Resources  GRLVF $0.28
+0.18
$68.39M $4.5K $0.28 $0.28 $68.39M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
-2.6
$68.37M $820 $0.08 $0.08 $68.37M 0 -$0.07
Coinsilium  CINGF $0.3099
-6.3
$67.8M $651.43K $0.2999 $0.3499 $67.8M 0 -$0.01
Capitan Silver  CAPTF $0.66
+4.76
$65.57M $3.18K $0.6099 $0.66 $65.57M 0 -$0.02
Generation Mining  GENMF $0.23
-0.57
$61.45M $4K $0.23 $0.23 $61.45M 0 -$0.07
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Highland Copper Company  HDRSF $0.08
-3
$58.66M $6K $0.08 $0.08 $58.66M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $32.52K $0.05 $0.05 $58.52M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Lion Copper and Gold  LCGMF $0.13
+3.08
$55.83M $25K $0.13 $0.13 $55.83M 0 -$0.01
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Vivos  RDGL $0.11
+0.44
$51.88M $19.86K $0.11 $0.11 $51.88M 0 -$0.01
Rego Payment Architectures  RPMT $0.38
-17.34
$51.77M $12.6K $0.3499 $0.4 $51.77M 0 -$0.1
dynaCERT  DYFSF $0.1
0
$50.83M $15K $0.1 $0.1 $50.83M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-4.17
$49.99M $3.8K $0.4 $0.4 $49.99M 0 -$0.04
Texas Mineral Resources  TMRC $0.67
+11
$49.97M $65.73K $0.64 $0.7199 $49.97M 0 -$0.02
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
Oroco Resource  ORRCF $0.2
-1.15
$49.92M $3K $0.2 $0.2 $49.92M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่