ประเทศ: สหรัฐอเมริกา กระดานเทรด: Chicago Options ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5158.2 USD — |
-2.36
|
2.95B USD — | 5101.63 USD — | 5232.94 USD — | 503 - | 2.95B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1350.82 USD — |
-1.06
|
— — | 1213.91 USD — | 1368.53 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3392.99 USD — |
-1.41
|
— — | 3392.99 USD — | 3441.5 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 23.7 USD — |
+2.6
|
— — | 23.7 USD — | 23.7 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1785.71 USD — |
-2.28
|
— — | 1767.36 USD — | 1809.94 USD — | — - | — — |
| Russell 1000 Growth RLG | 3346.74 USD — |
-2.75
|
— — | 3305.96 USD — | 3396.66 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.15 USD — |
+2.99
|
— — | 24.15 USD — | 24.15 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 25.1 USD — |
+4.15
|
— — | 25.1 USD — | 25.1 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 24.6 USD — |
+3.58
|
— — | 24.6 USD — | 24.6 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1974.27 USD — |
-2.28
|
— — | 1806.86 USD — | 2020.39 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1702.18 USD — |
-1.95
|
— — | 1684.97 USD — | 1727.72 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 26.35 USD — |
+3.94
|
— — | 26.35 USD — | 26.35 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1411.62 USD — |
-1.88
|
— — | 1397.86 USD — | 1431.73 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2564.62 USD — |
-1.94
|
— — | 2538.69 USD — | 2615.62 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 25.5 USD — |
+4.08
|
— — | 25.5 USD — | 25.5 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1637.44 USD — |
-1.87
|
— — | 1426.44 USD — | 1668.89 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 445.16 USD — |
-1.74
|
— — | 441.42 USD — | 449.8 USD — | — - | — — |
| Russell Midcap RMCC | 3137.88 USD — |
-2.32
|
— — | 3107.64 USD — | 3189.8 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 27.1 USD — |
+5.04
|
— — | 27.1 USD — | 27.1 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
0
|
— — | 29.9 USD — | 29.9 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3817.04 USD — |
-2.48
|
— — | 3783.07 USD — | 3890.6 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1776.47 USD — |
-2.92
|
— — | 1757.01 USD — | 1816.44 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 214.2 USD — |
-1.08
|
— — | 214.18 USD — | 215.89 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7002.68 USD — |
-2.23
|
— — | 6937.83 USD — | 7162.32 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2483.67 USD — |
-2.38
|
— — | 2456.11 USD — | 2516.58 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 28.5 USD — |
+6.34
|
— — | 28.5 USD — | 28.5 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 23734.76 USD — |
+0.86
|
— — | 23734.76 USD — | 23734.76 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.52 USD — |
+0.12
|
— — | 136.52 USD — | 136.52 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 419.28 USD — |
+0.77
|
— — | 419.28 USD — | 419.28 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 815.44 USD — |
-0.2
|
— — | 815.44 USD — | 815.44 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 41.21 USD — |
-0.15
|
— — | 41 USD — | 42.32 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1590.14 USD — |
+1.54
|
— — | 1590.14 USD — | 1590.14 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 30.65 USD — |
-2.23
|
— — | 21.99 USD — | 31.19 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 323.67 USD — |
+0.82
|
— — | 323.67 USD — | 323.67 USD — | — - | — — |
| Communication Services Select S SIXC | 460.71 USD — |
-2.29
|
— — | 457.19 USD — | 471.5 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8603.89 USD — |
-2.82
|
— — | 8603.89 USD — | 8603.89 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1221.57 USD — |
+3.15
|
— — | 1221.57 USD — | 1221.57 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3041.96 USD — |
+0.05
|
— — | 3041.96 USD — | 3041.96 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4417.84 USD — |
-1.88
|
— — | 4417.84 USD — | 4417.84 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 46.17 USD — |
+13.52
|
— — | 42.73 USD — | 47.04 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16319.48 USD — |
-2.77
|
— — | 16319.48 USD — | 16319.48 USD — | — - | — — |
| Financial Select Sector Index SIXM | 562.89 USD — |
-2.15
|
— — | 556.47 USD — | 573.6 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7053.07 USD — |
-2.77
|
— — | 7053.07 USD — | 7053.07 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1339.5 USD — |
-2.13
|
— — | 1329.33 USD — | 1367.34 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 844.84 USD — |
-1.58
|
— — | 837.39 USD — | 857.98 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 388.43 USD — |
-0.86
|
— — | 388.43 USD — | 388.43 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1555.25 USD — |
-0.85
|
— — | 1550.07 USD — | 1561.91 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2271.78 USD — |
-2.4
|
— — | 2249.78 USD — | 2309.76 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 194.4 USD — |
-2.09
|
— — | 191.97 USD — | 198.54 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 30.93 USD — |
+7.1
|
— — | 29.72 USD — | 31.47 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3198.35 USD — |
-1.15
|
— — | 3180.28 USD — | 3219.69 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 215.99 USD — |
-1.41
|
— — | 214.11 USD — | 217.93 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 28.62 USD — |
+5.41
|
— — | 27.7 USD — | 29.14 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2750.5 USD — |
-1.42
|
— — | 2727.88 USD — | 2776.98 USD — | — - | — — |
| Technology Select Sector Index SIXT | 1892.61 USD — |
-2.62
|
— — | 1865.48 USD — | 1916.42 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 769.26 USD — |
-2.39
|
— — | 760.37 USD — | 785.57 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1302.69 USD — |
-2.38
|
— — | 1288.32 USD — | 1321.26 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 473.99 USD — |
-1.57
|
— — | 470.49 USD — | 480.07 USD — | — - | — — |