กระดานเทรด: Amsterdam ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (585)
Amsterdam (585)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ชนิดพิเศษ (7)
- ไม้แปรรูปและการผลิตไม้ (2)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (11)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (19)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (1)
- REIT - ค้าปลีก (4)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (3)
- อุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (3)
- บริการธุรกิจเฉพาะทาง (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- วิศวกรรมและการก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $679.6 742.89 USD |
+0.1
|
$267.22B 292.11B USD | $298.81K 326.64K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.22B 292.11B USD | 30.70 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $51.74 56.56 USD |
-0.73
|
$127.3B 139.16B USD | $557.75K 609.7K USD | $51.68 56.49 USD | $52.18 57.04 USD | $127.3B 139.16B USD | 22.59 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.54 51.97 USD |
-0.75
|
$106.83B 116.78B USD | $1.13M 1.23M USD | $47.23 51.62 USD | $47.83 52.28 USD | $106.83B 116.78B USD | 10.80 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $45.72 49.98 USD |
-0.04
|
$83.7B 91.5B USD | $412.82K 451.26K USD | $45.58 49.83 USD | $45.98 50.26 USD | $83.7B 91.5B USD | 38.10 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.8 21.64 USD |
+2.7
|
$58.81B 64.29B USD | $6.58M 7.2M USD | $19.37 21.17 USD | $19.83 21.67 USD | $58.81B 64.29B USD | 10.04 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,577.6 1724.53 USD |
+0.9
|
$49.69B 54.31B USD | $19.96K 21.81K USD | $1,552.8 1697.42 USD | $1,582.6 1730 USD | $49.69B 54.31B USD | 53.38 | $29.55 32.3 USD | |
| Universal Music Group N.V. UMG.AS | $26.67 29.15 USD |
-0.93
|
$48.8B 53.34B USD | $462.87K 505.98K USD | $26.47 28.94 USD | $26.9 29.41 USD | $48.8B 53.34B USD | 23.60 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $74.9 81.88 USD |
-1.06
|
$42.71B 46.69B USD | $341.33K 373.12K USD | $74.96 81.94 USD | $76.04 83.12 USD | $42.71B 46.69B USD | 43.04 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.2 88.76 USD |
+0.25
|
$37.92B 41.45B USD | $10.95K 11.97K USD | $80.7 88.22 USD | $82.5 90.18 USD | $37.92B 41.45B USD | 26.36 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.15 38.42 USD |
+0.57
|
$32.65B 35.69B USD | $969.35K 1.06M USD | $34.95 38.21 USD | $35.32 38.61 USD | $32.65B 35.69B USD | 18.02 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.8 151.73 USD |
-0.32
|
$32.06B 35.04B USD | $349.57K 382.12K USD | $137.6 150.42 USD | $139.2 152.16 USD | $32.06B 35.04B USD | 30.64 | $4.53 4.95 USD | |
| Exor N.V. EXO.AS | $88.6 96.85 USD |
+0.45
|
$28.53B 31.19B USD | $72.34K 79.08K USD | $87.75 95.92 USD | $89.2 97.51 USD | $28.53B 31.19B USD | 1.32 | $67 73.24 USD | |
| ASM International NV ASM.AS | $514.2 562.09 USD |
-0.08
|
$25.19B 27.53B USD | $66.13K 72.29K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.19B 27.53B USD | 52.57 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.04 98.43 USD |
-0.51
|
$23.5B 25.69B USD | $223.96K 244.82K USD | $89.82 98.19 USD | $90.94 99.41 USD | $23.5B 25.69B USD | 95.78 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $28.56 31.22 USD |
+1.64
|
$21.75B 23.77B USD | $1.12M 1.22M USD | $27.99 30.6 USD | $28.79 31.47 USD | $21.75B 23.77B USD | 21.31 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.69 26.99 USD |
+2.07
|
$20.61B 22.53B USD | $1.71M 1.87M USD | $24.18 26.43 USD | $24.77 27.08 USD | $20.61B 22.53B USD | 9.35 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.47 22.38 USD |
-0.68
|
$18.94B 20.7B USD | $618.43K 676.03K USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.94B 20.7B USD | 78.73 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.2 70.18 USD |
-0.93
|
$18.15B 19.84B USD | $63.42K 69.33K USD | $64.25 70.23 USD | $65.05 71.11 USD | $18.15B 19.84B USD | 36.47 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.27
|
$16.05B 17.55B USD | $4.45M 4.86M USD | $4.06 4.44 USD | $4.1 4.49 USD | $16.05B 17.55B USD | 20.46 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.36 61.61 USD |
+0.54
|
$14.93B 16.32B USD | $255.26K 279.04K USD | $56.1 61.32 USD | $56.56 61.83 USD | $14.93B 16.32B USD | 10.10 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.34 26.61 USD |
+0.16
|
$11.89B 12.99B USD | $145.89K 159.48K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.89B 12.99B USD | 21.53 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.7 61.98 USD |
+1.18
|
$11.84B 12.95B USD | $200.52K 219.19K USD | $56.22 61.46 USD | $56.76 62.05 USD | $11.84B 12.95B USD | 12.91 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
-0.65
|
$11.18B 12.22B USD | $9.68K 10.58K USD | $122.8 134.24 USD | $123.6 135.11 USD | $11.18B 12.22B USD | 9.17 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.54 66.18 USD |
-0.1
|
$10.35B 11.31B USD | $120.3K 131.5K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.35B 11.31B USD | 22.25 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.7 133.03 USD |
-0.41
|
$9.6B 10.5B USD | $185.44K 202.71K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.6B 10.5B USD | 53.84 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.07 6.64 USD |
+0.6
|
$9.55B 10.44B USD | $4.07M 4.45M USD | $6.04 6.61 USD | $6.11 6.68 USD | $9.55B 10.44B USD | 16.41 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.54 19.17 USD |
-0.23
|
$8.42B 9.21B USD | $15.42K 16.86K USD | $17.46 19.09 USD | $17.72 19.37 USD | $8.42B 9.21B USD | 7.72 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.5 45.37 USD |
-0.67
|
$7.27B 7.95B USD | $162.5K 177.64K USD | $41.39 45.24 USD | $41.9 45.8 USD | $7.27B 7.95B USD | 68.03 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $113.1 123.63 USD |
-0.04
|
$6.7B 7.33B USD | $53.94K 58.97K USD | $111.65 122.05 USD | $114.15 124.78 USD | $6.7B 7.33B USD | 23.22 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.2 14.43 USD |
+2.09
|
$6.61B 7.23B USD | $327.13K 357.59K USD | $12.9 14.1 USD | $13.3 14.54 USD | $6.61B 7.23B USD | 24.00 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.96 44.77 USD |
-0.34
|
$4.84B 5.29B USD | $51.54K 56.33K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.17 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.1 7.76 USD |
+0.92
|
$4.33B 4.74B USD | $276K 301.71K USD | $7.01 7.66 USD | $7.15 7.82 USD | $4.33B 4.74B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.22 25.38 USD |
-0.26
|
$3.97B 4.34B USD | $170.81K 186.71K USD | $23.24 25.4 USD | $23.56 25.75 USD | $3.97B 4.34B USD | 32.70 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.1
|
$3.85B 4.2B USD | $462.35K 505.41K USD | $19.4 21.21 USD | $19.5 21.31 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.08 44.91 USD |
-0.82
|
$3.67B 4.02B USD | $24.34K 26.61K USD | $41.04 44.86 USD | $41.5 45.37 USD | $3.67B 4.02B USD | 15.21 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.16 34.06 USD |
+1.04
|
$3.38B 3.7B USD | $83.02K 90.75K USD | $30.64 33.49 USD | $31.48 34.41 USD | $3.38B 3.7B USD | 19.23 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.34 24.42 USD |
-0.18
|
$2.77B 3.03B USD | $190.03K 207.73K USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.77B 3.03B USD | 8.09 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.2 60.34 USD |
+0.36
|
$2.34B 2.56B USD | $32.37K 35.39K USD | $55 60.12 USD | $55.6 60.78 USD | $2.34B 2.56B USD | 17.80 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.96 30.56 USD |
+2.49
|
$2.06B 2.25B USD | $228.8K 250.11K USD | $27.28 29.82 USD | $28.28 30.91 USD | $2.06B 2.25B USD | 8.76 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.65 8.36 USD |
+1.46
|
$2.02B 2.2B USD | $709.77K 775.87K USD | $7.53 8.23 USD | $7.71 8.42 USD | $2.02B 2.2B USD | 33.26 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.28 27.63 USD |
+1.44
|
$1.69B 1.85B USD | $56.8K 62.09K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.69B 1.85B USD | 210.66 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $25.36 27.72 USD |
+2.67
|
$1.67B 1.83B USD | $55.17K 60.31K USD | $24.66 26.96 USD | $25.38 27.74 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.6 8.3 USD |
0
|
$1.6B 1.75B USD | $125.74K 137.45K USD | $7.55 8.25 USD | $7.61 8.32 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.5 60.67 USD |
+2.4
|
$1.53B 1.67B USD | $46.33K 50.65K USD | $54.15 59.19 USD | $55.45 60.61 USD | $1.53B 1.67B USD | 16.76 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.16 41.71 USD |
-0.16
|
$1.52B 1.66B USD | $37.31K 40.79K USD | $38.08 41.63 USD | $38.56 42.15 USD | $1.52B 1.66B USD | 15.26 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.4 28.86 USD |
+0.38
|
$1.47B 1.6B USD | $33.72K 36.86K USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.47B 1.6B USD | 7.81 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.32 13.47 USD |
-0.81
|
$1.36B 1.49B USD | $388.28K 424.44K USD | $12.24 13.38 USD | $12.49 13.65 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.77K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.14 29.67 USD |
-2.02
|
$1.17B 1.28B USD | $229.59K 250.97K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 7.62 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.57 20.3 USD |
-0.96
|
$1.08B 1.18B USD | $79.65K 87.06K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.08B 1.18B USD | 24.11 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.34 18.95 USD |
+0.23
|
$794.64M 868.65M USD | $40.89K 44.7K USD | $17.3 18.91 USD | $17.5 19.13 USD | $794.64M 868.65M USD | 6.54 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.7 24.81 USD |
+0.62
|
$732.51M 800.73M USD | $208.27K 227.67K USD | $22.48 24.57 USD | $23.24 25.4 USD | $732.51M 800.73M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.5 24.6 USD |
-1.75
|
$670.76M 733.23M USD | $16.68K 18.23K USD | $22.45 24.54 USD | $22.95 25.09 USD | $670.76M 733.23M USD | 14.70 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.36 15.7 USD |
+0.42
|
$633.44M 692.43M USD | $14.92K 16.31K USD | $14.18 15.5 USD | $14.34 15.68 USD | $633.44M 692.43M USD | 26.59 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5 5.46 USD |
-1.26
|
$614.56M 671.8M USD | $94.96K 103.8K USD | $4.98 5.44 USD | $5.06 5.53 USD | $614.56M 671.8M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
+0.23
|
$612.49M 669.53M USD | $3.56M 3.9M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $612.49M 669.53M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $20.06K 21.93K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.42
|
$477.67M 522.16M USD | $4.36K 4.76K USD | $72.2 78.92 USD | $72.9 79.69 USD | $477.67M 522.16M USD | 25.70 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.36 10.23 USD |
+1.74
|
$471.12M 514.99M USD | $140.24K 153.3K USD | $9.14 9.99 USD | $9.42 10.3 USD | $471.12M 514.99M USD | 15.86 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+0.05
|
$468.47M 512.1M USD | $427.34K 467.14K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $468.47M 512.1M USD | 23.32 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $24.2 26.45 USD |
0
|
$467.5M 511.04M USD | $10.29K 11.24K USD | $24.15 26.4 USD | $24.4 26.67 USD | $467.5M 511.04M USD | 38.41 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.44 8.13 USD |
+2.48
|
$429.22M 469.19M USD | $46.53K 50.86K USD | $7.16 7.83 USD | $7.5 8.2 USD | $429.22M 469.19M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-1.16
|
$419.44M 458.51M USD | $10.69K 11.68K USD | $21.2 23.17 USD | $21.5 23.5 USD | $419.44M 458.51M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.99 4.36 USD |
+1.14
|
$355.79M 388.93M USD | $37.52K 41.02K USD | $3.93 4.3 USD | $4 4.37 USD | $355.79M 388.93M USD | 11.38 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.71 9.52 USD |
+1.04
|
$265.46M 290.19M USD | $34.21K 37.4K USD | $8.63 9.43 USD | $8.8 9.62 USD | $265.46M 290.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.98 7.63 USD |
+1.75
|
$255.33M 279.11M USD | $7.97K 8.71K USD | $6.84 7.48 USD | $6.98 7.63 USD | $255.33M 279.11M USD | 5.28 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.31 11.27 USD |
-0.29
|
$226.84M 247.96M USD | $128.27K 140.22K USD | $10.31 11.26 USD | $10.42 11.39 USD | $226.84M 247.96M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $6.85 7.49 USD |
-1.44
|
$201.24M 219.98M USD | $10.16K 11.1K USD | $6.9 7.54 USD | $6.99 7.64 USD | $201.24M 219.98M USD | 0 | -$0.68 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.45 3.77 USD |
-4.17
|
$200.29M 218.94M USD | $115.18K 125.91K USD | $3.42 3.74 USD | $3.6 3.94 USD | $200.29M 218.94M USD | 0 | -$0.41 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
-2.06
|
$176.85M 193.33M USD | $248.78K 271.95K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $176.85M 193.33M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.24 12.29 USD |
+0.54
|
$175.78M 192.15M USD | $10.71K 11.7K USD | $11.12 12.16 USD | $11.32 12.37 USD | $175.78M 192.15M USD | 35.12 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.09 16.5 USD |
-0.67
|
$131.22M 143.44M USD | $85.08K 93.01K USD | $14.98 16.38 USD | $15.28 16.7 USD | $131.22M 143.44M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $4.5K 4.92K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.6199 0.68 USD |
+3.33
|
$39.08M 42.72M USD | $18.78K 20.53K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $39.08M 42.72M USD | 20.66 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.14
|
$38.37M 41.94M USD | $42.96K 46.96K USD | $1.43 1.56 USD | $1.47 1.6 USD | $38.37M 41.94M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4799 0.53 USD |
-1.02
|
$33.05M 36.13M USD | $675.67K 738.6K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $33.05M 36.13M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.53 1.67 USD |
0
|
$23.46M 25.64M USD | $366 400.09 USD | $1.53 1.67 USD | $1.55 1.69 USD | $23.46M 25.64M USD | 38.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-1.25
|
$9.3M 10.16M USD | $29.36K 32.09K USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.76 USD |
-1.14
|
$7.64M 8.35M USD | $16.76K 18.32K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $7.64M 8.35M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+0.66
|
$7.55M 8.25M USD | $2.35K 2.57K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+7.14
|
$3.54M 3.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
-2.06
|
$2.84M 3.11M USD | $225 245.96 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $2.84M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.19 1.3 USD |
+2.18
|
$0 0 USD | $38.64K 42.24K USD | $1.16 1.27 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.04 17.54 USD |
-7.29
|
$0 0 USD | $2.1K 2.3K USD | $16.04 17.54 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+7.28
|
$0 0 USD | $254.37K 278.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.3 USD |
-1.64
|
$0 0 USD | $40.01K 43.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.47 3.8 USD |
-1.81
|
$0 0 USD | $631 689.77 USD | $3.47 3.8 USD | $3.47 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,157 1264.76 USD |
+6.69
|
$0 0 USD | $56 61.22 USD | $1,090 1191.52 USD | $1,157 1264.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.4 27.77 USD |
-3.79
|
$4.93B 5.39B USD | $103.44K 113.07K USD | $24.6 26.89 USD | $26.6 29.08 USD | $4.93B 5.39B USD | 5.81 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
+1.2
|
$4.78B 5.22B USD | $2.32K 2.54K USD | $6.56 7.17 USD | $6.72 7.35 USD | $4.78B 5.22B USD | 7.63 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}