ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.61 — |
+2.42
|
$214.99B — | $1.45M — | $447.35 — | $455.25 — | $214.99B — | 33.32 | $13.64 — | |
| BHP Group Limited BHP | $47.65 — |
+1.62
|
$120.91B — | $2.39M — | $47.26 — | $47.91 — | $120.91B — | 10.63 | $4.48 — | |
| BHP Group Limited BHPLF | $22.99 — |
0
|
$117.92B — | $125 — | $22 — | $22 — | $117.92B — | 10.26 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40 — |
+1.91
|
$115.32B — | $31.43K — | $39.8 — | $40.23 — | $115.32B — | 30.76 | $1.3 — | |
| Rio Tinto RIO | $59.62 — |
+1.97
|
$96.86B — | $2.09M — | $59.21 — | $60.08 — | $96.86B — | 8.43 | $7.07 — | |
| The Sherwin-Williams Company SHW | $331.96 — |
+3
|
$83.85B — | $986.08K — | $325.17 — | $332.65 — | $83.85B — | 31.43 | $10.56 — | |
| Southern Copper SCCO | $89.11 — |
+2.85
|
$70.95B — | $1.02M — | $88.04 — | $89.72 — | $70.95B — | 20.72 | $4.3 — | |
| Ecolab ECL | $236.81 — |
+2.29
|
$67.71B — | $1.33M — | $233.97 — | $237.24 — | $67.71B — | 32.17 | $7.36 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
+2.27
|
$66.13B — | $5.78K — | $2.25 — | $2.34 — | $66.13B — | 12.49 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.34 — |
+3.4
|
$64.53B — | $25.33K — | $45.29 — | $46.64 — | $64.53B — | 12.52 | $3.62 — | |
| Newmont NEM | $54.54 — |
-1.21
|
$61.48B — | $17.98M — | $54.35 — | $56.16 — | $61.48B — | 19.06 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.1 — |
-1.92
|
$60.93B — | $6.16M — | $120.35 — | $124.82 — | $60.93B — | 32.03 | $3.78 — | |
| Holcim AG HCMLY | $21.49 — |
+1.9
|
$59.55B — | $23.69K — | $21.34 — | $21.49 — | $59.55B — | 16.78 | $1.28 — | |
| Air Products and Chemicals APD | $265.36 — |
+3.02
|
$59.04B — | $1.46M — | $259.08 — | $267.39 — | $59.04B — | 15.36 | $17.27 — | |
| CRH CRH | $85.72 — |
+3.64
|
$57.97B — | $6.47M — | $83.2 — | $86.13 — | $57.97B — | 17.07 | $5.02 — | |
| Shin-Etsu Chemical SHECF | $25.22 — |
0
|
$52.47B — | $9.4K — | $26.45 — | $27.35 — | $52.47B — | 13.06 | $1.93 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.33 — |
+0.6
|
$52.25B — | $23.57K — | $13.33 — | $13.48 — | $52.25B — | 13.74 | $0.97 — | |
| Freeport-McMoRan FCX | $34.06 — |
+3.37
|
$48.95B — | $18.43M — | $33.3 — | $34.76 — | $48.95B — | 26.20 | $1.3 — | |
| BASF SE BASFY | $12.44 — |
+5.51
|
$44.41B — | $27.73K — | $12 — | $12.46 — | $44.41B — | 30.34 | $0.41 — | |
| Givaudan SA GVDNY | $93.21 — |
+1.17
|
$43.41B — | $2.46K — | $92.32 — | $93.72 — | $43.41B — | 32.25 | $2.89 — | |
| Glencore GLCNF | $3.44 — |
+1.78
|
$41.77B — | $5.6K — | $3.41 — | $3.44 — | $41.77B — | 0 | -$0.13 — | |
| Corteva CTVA | $60.65 — |
+2.59
|
$41.42B — | $2.26M — | $59.39 — | $60.75 — | $41.42B — | 49.71 | $1.22 — | |
| Glencore plc GLNCY | $6.84 — |
+1.33
|
$41.22B — | $120.22K — | $6.76 — | $6.9 — | $41.22B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.2 — |
+10.64
|
$40.48B — | $4.6K — | $5.1 — | $5.2 — | $40.48B — | 11.30 | $0.46 — | |
| Vale VALE | $9.44 — |
+3.51
|
$40.3B — | $42.44M — | $9.18 — | $9.51 — | $40.3B — | 6.55 | $1.44 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.86B — | $7.5K — | $0.39 — | $0.4199 — | $38.86B — | 0 | $0 — | |
| Sika AG SXYAY | $23.75 — |
+0.85
|
$38.32B — | $17.54K — | $23.34 — | $23.84 — | $38.32B — | 25.00 | $0.95 — | |
| Wheaton Precious Metals WPM | $83.46 — |
-1.97
|
$37.86B — | $2.35M — | $83.13 — | $86 — | $37.86B — | 71.33 | $1.17 — | |
| Barrick Gold GOLD | $19.97 — |
-2.35
|
$34.35B — | $30.84M — | $19.88 — | $20.81 — | $34.35B — | 16.36 | $1.22 — | |
| Heidelberg Materials AG HLBZF | $182.3 — |
0
|
$33.37B — | $8 — | $187.12 — | $188.5 — | $33.37B — | 16.54 | $11.02 — | |
| Franco-Nevada FNV | $172.69 — |
-0.28
|
$33.26B — | $1.87M — | $172.69 — | $176.87 — | $33.26B — | 60.17 | $2.87 — | |
| Anglo American plc NGLOY | $13.65 — |
+1.94
|
$33.19B — | $49.38K — | $13.48 — | $13.74 — | $33.19B — | 0 | -$1.26 — | |
| Vulcan Materials Company VMC | $240.57 — |
+2.73
|
$31.96B — | $885.37K — | $236.88 — | $241.44 — | $31.96B — | 34.86 | $6.9 — | |
| Fortescue FSUGY | $19.55 — |
+2.89
|
$30.1B — | $30.6K — | $19.02 — | $19.65 — | $30.1B — | 7.72 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.75 — |
+3.94
|
$30.02B — | $300 — | $9.75 — | $9.75 — | $30.02B — | 7.73 | $1.26 — | |
| Martin Marietta Materials MLM | $491 — |
+1.22
|
$29.95B — | $701.5K — | $484.97 — | $493.74 — | $29.95B — | 15.14 | $32.41 — | |
| Novonesis A/S NVZMY | $62.35 — |
-0.49
|
$29.26B — | $13.42K — | $61.87 — | $64.15 — | $29.26B — | 82.03 | $0.76 — | |
| Nutrien NTR | $53.47 — |
+1.73
|
$26.12B — | $1.26M — | $52.53 — | $53.56 — | $26.12B — | 39.31 | $1.36 — | |
| DuPont de Nemours, Inc. DD | $61.84 — |
+2.88
|
$25.88B — | $2.9M — | $60.89 — | $62.4 — | $25.88B — | 34.93 | $1.77 — | |
| Nucor NUE | $109.62 — |
+2.77
|
$25.47B — | $1.94M — | $106.57 — | $109.88 — | $25.47B — | 12.95 | $8.46 — | |
| PPG Industries PPG | $101.78 — |
+2.39
|
$23.1B — | $977.91K — | $100.4 — | $102.34 — | $23.1B — | 17.79 | $5.72 — | |
| Nippon Steel Corporation NPSCY | $6.98 — |
+1.31
|
$21.89B — | $4.93K — | $6.89 — | $7 — | $21.89B — | 6.58 | $1.06 — | |
| AngloGold Ashanti AU | $43.14 — |
-2.33
|
$21.72B — | $5.72M — | $42.63 — | $44.36 — | $21.72B — | 18.51 | $2.33 — | |
| ArcelorMittal S.A. MT | $27.77 — |
+4.6
|
$21.15B — | $2.18M — | $27.42 — | $27.87 — | $21.15B — | 16.43 | $1.69 — | |
| Gold Fields GFI | $23.39 — |
-2.95
|
$20.93B — | $6.1M — | $23.19 — | $24.73 — | $20.93B — | 16.94 | $1.38 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.67B — | $300 — | $26.02 — | $26.85 — | $20.67B — | 15.97 | $1.69 — | |
| CMOC CMCLF | $0.7199 — |
0
|
$20.55B — | $42K — | $0.75 — | $0.75 — | $20.55B — | 8.00 | $0.09 — | |
| Dow DOW | $29 — |
+3.13
|
$20.47B — | $7.37M — | $28.5 — | $29.34 — | $20.47B — | 18.47 | $1.57 — | |
| International Flavors & Fragrances IFF | $74.64 — |
+2.65
|
$19.09B — | $1.17M — | $73.42 — | $74.89 — | $19.09B — | 78.56 | $0.95 — | |
| LyondellBasell Industries LYB | $58.14 — |
+3.27
|
$18.77B — | $3.19M — | $57.07 — | $58.32 — | $18.77B — | 14.04 | $4.14 — | |
| Kinross Gold KGC | $14.73 — |
-1.34
|
$18.12B — | $21.25M — | $14.66 — | $15.17 — | $18.12B — | 19.12 | $0.77 — | |
| Steel Dynamics STLD | $117.39 — |
+3.38
|
$17.6B — | $1.58M — | $114.76 — | $117.66 — | $17.6B — | 11.92 | $9.84 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.3 — |
+1.06
|
$17.48B — | $271 — | $14.3 — | $14.36 — | $17.48B — | 14.44 | $0.99 — | |
| Teck Resources TECK | $33.84 — |
+3.39
|
$16.75B — | $3.64M — | $33.1 — | $34.48 — | $16.75B — | 0 | -$0.65 — | |
| Symrise AG SYIEY | $27.69 — |
+1.73
|
$15.48B — | $5.86K — | $27.32 — | $27.7 — | $15.48B — | 34.61 | $0.8 — | |
| Reliance RS | $280.09 — |
+3.03
|
$14.84B — | $218.74K — | $272.43 — | $280.09 — | $14.84B — | 17.98 | $15.57 — | |
| UPM-Kymmene Oyj UPMMY | $26.16 — |
+1.59
|
$13.94B — | $32.55K — | $26.07 — | $26.31 — | $13.94B — | 28.12 | $0.93 — | |
| POSCO Holdings Inc. PKX | $44.85 — |
+2.33
|
$13.57B — | $279.45K — | $44.36 — | $45.19 — | $13.57B — | 20.76 | $2.16 — | |
| RPM RPM | $104.02 — |
+3.24
|
$13.36B — | $647.73K — | $101.92 — | $104.26 — | $13.36B — | 20.84 | $4.99 — | |
| Covestro AG COVTY | $33.57 — |
+0.96
|
$12.67B — | $581 — | $33.57 — | $33.8 — | $12.67B — | 0 | -$0.8 — | |
| CF Industries CF | $75.54 — |
+0.55
|
$12.57B — | $1.72M — | $73.56 — | $75.66 — | $12.57B — | 11.20 | $6.74 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $17.28 — |
+1.23
|
$12.34B — | $4.37K — | $17.21 — | $17.4 — | $12.34B — | 13.29 | $1.3 — | |
| Royal Gold RGLD | $181.35 — |
-2.46
|
$12.17B — | $866.05K — | $180.5 — | $187.19 — | $12.17B — | 35.98 | $5.04 — | |
| Alamos Gold AGI | $28.85 — |
-3.03
|
$12.13B — | $5.5M — | $28.57 — | $29.85 — | $12.13B — | 41.81 | $0.69 — | |
| Ivanhoe Mines IVPAF | $8.68 — |
+0.81
|
$12.08B — | $2.51K — | $8.68 — | $8.85 — | $12.08B — | 51.05 | $0.17 — | |
| Westlake WLK | $93.39 — |
+2.92
|
$12B — | $428.35K — | $91.22 — | $93.77 — | $12B — | 20.12 | $4.64 — | |
| Evolution Mining CAHPF | $5.55 — |
+3.93
|
$11.4B — | $332 — | $5.55 — | $5.55 — | $11.4B — | 25.22 | $0.22 — | |
| Suzano SUZ | $9.05 — |
+1.12
|
$11.21B — | $1.37M — | $8.99 — | $9.11 — | $11.21B — | 0 | -$0.95 — | |
| Anglo American Platinum Limited ANGPY | $6.42 — |
+0.63
|
$10.76B — | $23.15K — | $6.36 — | $6.49 — | $10.76B — | 26.75 | $0.24 — | |
| Harmony Gold Mining Company HMY | $17.01 — |
-3.9
|
$10.58B — | $7.36M — | $16.86 — | $17.81 — | $10.58B — | 19.32 | $0.88 — | |
| Evonik Industries AG EVKIY | $11.25 — |
+9.22
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 41.66 | $0.27 — | |
| Avantor AVTR | $15.28 — |
+2.14
|
$10.41B — | $8.48M — | $15.12 — | $15.43 — | $10.41B — | 14.69 | $1.04 — | |
| Norsk Hydro ASA NHYKF | $5.22 — |
0
|
$10.31B — | $100 — | $6.3 — | $6.3 — | $10.31B — | 19.33 | $0.27 — | |
| Fresnillo FNLPF | $13.79 — |
+3.92
|
$10.16B — | $1.79K — | $13.79 — | $14.4 — | $10.16B — | 72.57 | $0.19 — | |
| Norsk Hydro ASA NHYDY | $5.12 — |
+2.81
|
$10.14B — | $68.24K — | $5.09 — | $5.15 — | $10.14B — | 18.96 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.74 — |
+2.02
|
$10.11B — | $12.57K — | $19.45 — | $19.86 — | $10.11B — | 16.44 | $1.2 — | |
| First Quantum Minerals FQVLF | $12.1 — |
+5.22
|
$10.09B — | $35.72K — | $11.86 — | $12.21 — | $10.09B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile SQM | $35.3 — |
+2.98
|
$9.97B — | $944.09K — | $34.46 — | $35.95 — | $9.97B — | 0 | -$1.42 — | |
| United States Steel X | $40.58 — |
+4.02
|
$9.79B — | $3.53M — | $39.4 — | $40.9 — | $9.79B — | 25.84 | $1.57 — | |
| James Hardie Industries JHX | $22.5 — |
+3.21
|
$9.67B — | $1.7M — | $21.93 — | $22.71 — | $9.67B — | 22.27 | $1.01 — | |
| Pan American Silver PAAS | $26.14 — |
-3.08
|
$9.47B — | $4.17M — | $25.94 — | $27.15 — | $9.47B — | 84.32 | $0.31 — | |
| Buzzi S.p.A BZZUY | $24.96 — |
0
|
$9.29B — | $360 — | $24.81 — | $24.81 — | $9.29B — | 8.51 | $2.93 — | |
| Asahi Kasei Corporation AHKSY | $13.5 — |
+1.35
|
$9.17B — | $2.88K — | $13.5 — | $13.53 — | $9.17B — | 15.88 | $0.85 — | |
| Brenntag SE BNTGY | $12.69 — |
+2.34
|
$9.16B — | $3.25K — | $12.61 — | $12.76 — | $9.16B — | 14.92 | $0.85 — | |
| Eastman Chemical Company EMN | $79.29 — |
+3.05
|
$9.15B — | $1.86M — | $77.71 — | $79.38 — | $9.15B — | 10.33 | $7.67 — | |
| The Mosaic Company MOS | $27.86 — |
+2.43
|
$8.84B — | $4.21M — | $27.17 — | $27.93 — | $8.84B — | 50.65 | $0.55 — | |
| Boliden AB (publ) BDNNY | $60.51 — |
+2.66
|
$8.6B — | $14.37K — | $59.97 — | $60.85 — | $8.6B — | 8.05 | $7.51 — | |
| South32 SHTLF | $1.78 — |
+1.71
|
$8.38B — | $2.4K — | $1.75 — | $1.75 — | $8.38B — | 0 | -$0.05 — | |
| ICL ICL | $6.49 — |
+2.04
|
$8.38B — | $578.94K — | $6.37 — | $6.51 — | $8.38B — | 20.28 | $0.32 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.46 — |
+3.21
|
$7.92B — | $18.48M — | $5.37 — | $5.55 — | $7.92B — | 8.95 | $0.61 — | |
| Yara International ASA YARIY | $15.18 — |
+2.78
|
$7.73B — | $7K — | $15.17 — | $15.28 — | $7.73B — | 759.00 | $0.02 — | |
| South32 Limited SOUHY | $8.35 — |
-0.71
|
$7.51B — | $38.53K — | $8.35 — | $8.43 — | $7.51B — | 0 | -$0.26 — | |
| Eagle Materials EXP | $213.53 — |
+2.24
|
$7.2B — | $291K — | $210.97 — | $215.69 — | $7.2B — | 15.26 | $13.99 — | |
| Stora Enso Oyj SEOAY | $8.75 — |
+3.43
|
$7.18B — | $14.24K — | $8.7 — | $8.8 — | $7.18B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $29 — |
-0.75
|
$6.99B — | $8.22K — | $28.63 — | $29.82 — | $6.99B — | 0 | -$1.2 — | |
| Axalta Coating Systems AXTA | $31.53 — |
+2.1
|
$6.89B — | $1.34M — | $30.98 — | $31.57 — | $6.89B — | 17.71 | $1.78 — | |
| Lundin Mining Corporation LUNMF | $8 — |
+4.03
|
$6.88B — | $3.78K — | $7.9 — | $8 — | $6.88B — | 800.00 | $0.01 — | |
| Mondi plc MONDY | $30.1 — |
+3.37
|
$6.63B — | $1.18K — | $29.82 — | $30.1 — | $6.63B — | 26.87 | $1.12 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||