ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2087)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2087)
- อาร์เจนตินา (33)
- ออสเตรเลีย (734)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1894)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (153)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2087)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (26)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $465.11 — |
+0.3
|
$222.09B — | $1.53M — | $453.5 — | $465.85 — | $222.09B — | 35.45 | $13.12 — | |
| BHP Group Limited BHPLF | $27.3 — |
0
|
$138.42B — | $715 — | $27.2 — | $27.3 — | $138.42B — | 17.50 | $1.56 — | |
| BHP Group Limited BHP | $52.81 — |
+2.9
|
$134.27B — | $3.42M — | $51.43 — | $52.86 — | $134.27B — | 16.98 | $3.11 — | |
| L'Air Liquide S.A. AIQUY | $37.64 — |
+1.05
|
$108.47B — | $20.26K — | $37.08 — | $37.64 — | $108.47B — | 32.17 | $1.17 — | |
| Rio Tinto RIO | $61.21 — |
+2.41
|
$99.95B — | $2.53M — | $60.2 — | $61.31 — | $99.95B — | 9.28 | $6.59 — | |
| The Sherwin-Williams Company SHW | $371.6 — |
-0.07
|
$93.74B — | $1.49M — | $360.23 — | $372.03 — | $93.74B — | 37.84 | $9.82 — | |
| Shin-Etsu Chemical SHECF | $40.5 — |
0
|
$80.36B — | $80 — | $41.91 — | $41.91 — | $80.36B — | 22.62 | $1.79 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.88 — |
+1.9
|
$78.89B — | $16.76K — | $19.32 — | $19.88 — | $78.89B — | 22.08 | $0.9 — | |
| Southern Copper SCCO | $96.45 — |
+2.23
|
$75.76B — | $1.73M — | $94.89 — | $96.97 — | $75.76B — | 27.55 | $3.5 — | |
| Ecolab ECL | $249.42 — |
-0.51
|
$70.97B — | $693.05K — | $243.93 — | $249.55 — | $70.97B — | 41.77 | $5.97 — | |
| Air Products and Chemicals APD | $277.71 — |
+0.9
|
$61.74B — | $914.43K — | $270.13 — | $278.49 — | $61.74B — | 24.14 | $11.5 — | |
| Glencore plc GLNCY | $9.57 — |
+1.27
|
$59.95B — | $285.91K — | $9.34 — | $9.57 — | $59.95B — | 0 | -$0.08 — | |
| Freeport-McMoRan FCX | $41.3 — |
+2.2
|
$59.34B — | $13.07M — | $40.27 — | $41.41 — | $59.34B — | 31.05 | $1.33 — | |
| Glencore GLCNF | $4.71 — |
-0.21
|
$58.52B — | $750 — | $4.7 — | $4.71 — | $58.52B — | 0 | -$0.04 — | |
| Newmont NEM | $50.74 — |
-1.09
|
$58.22B — | $4.65M — | $50.02 — | $51.06 — | $58.22B — | 0 | -$2.75 — | |
| CRH CRH | $85.28 — |
-0.39
|
$58.08B — | $2.77M — | $82.64 — | $85.42 — | $58.08B — | 17.76 | $4.8 — | |
| Holcim AG HCMLY | $18.55 — |
-1.07
|
$52.11B — | $6K — | $18.46 — | $18.72 — | $52.11B — | 14.72 | $1.26 — | |
| Sika AG SXYAY | $31.07 — |
-0.03
|
$49.85B — | $1.48K — | $30.71 — | $31.07 — | $49.85B — | 34.14 | $0.91 — | |
| Givaudan SA GVDNY | $106.83 — |
+0.47
|
$49.28B — | $1.37K — | $106.44 — | $107.05 — | $49.28B — | 40.46 | $2.64 — | |
| Vale VALE | $10.22 — |
+3.13
|
$44.57B — | $27.73M — | $10.04 — | $10.23 — | $44.57B — | 4.54 | $2.25 — | |
| BASF SE BASFY | $11.9 — |
+1.19
|
$42.48B — | $23.14K — | $11.66 — | $11.9 — | $42.48B — | 0 | -$0.01 — | |
| Agnico Eagle Mines AEM | $79.1 — |
+0.24
|
$39.72B — | $1.22M — | $77.27 — | $79.21 — | $39.72B — | 68.18 | $1.16 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.03 — |
+2.86
|
$39.16B — | $4.56K — | $4.89 — | $4.95 — | $39.16B — | 11.43 | $0.44 — | |
| Corteva CTVA | $55.15 — |
-0.42
|
$38.18B — | $2.51M — | $53.94 — | $55.29 — | $38.18B — | 43.76 | $1.26 — | |
| Dow DOW | $50.73 — |
-0.18
|
$35.56B — | $3.72M — | $49.76 — | $50.97 — | $35.56B — | 31.31 | $1.62 — | |
| Barrick Gold GOLD | $19.76 — |
+0.82
|
$34.75B — | $14.41M — | $19.33 — | $19.79 — | $34.75B — | 22.97 | $0.86 — | |
| Fortescue FSUGY | $21.93 — |
+2.29
|
$33.76B — | $13.95K — | $21.5 — | $21.93 — | $33.76B — | 5.94 | $3.69 — | |
| Fortescue Ltd FSUMF | $10.9 — |
-0.46
|
$33.56B — | $703 — | $10.9 — | $11.05 — | $33.56B — | 5.92 | $1.84 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+0.5
|
$33.36B — | $1.56M — | $77.82 — | $80.02 — | $33.36B — | 102.44 | $0.78 — | |
| Nucor NUE | $137.77 — |
-1.32
|
$32.7B — | $1.89M — | $133.42 — | $139.18 — | $32.7B — | 9.92 | $13.88 — | |
| Anglo American plc NGLOY | $13.28 — |
+0.45
|
$32.46B — | $22.93K — | $13 — | $13.28 — | $32.46B — | 0 | -$0.68 — | |
| Novozymes A/S NVZMY | $69.24 — |
+0.49
|
$32.18B — | $981 — | $68.47 — | $69.25 — | $32.18B — | 67.22 | $1.03 — | |
| Martin Marietta Materials MLM | $507.79 — |
+0.12
|
$31.03B — | $332.56K — | $490.05 — | $508.91 — | $31.03B — | 15.28 | $33.22 — | |
| Vulcan Materials Company VMC | $232.95 — |
0
|
$30.76B — | $1.38M — | $225.36 — | $233.37 — | $30.76B — | 33.66 | $6.92 — | |
| LyondellBasell Industries LYB | $93.96 — |
+0.18
|
$30.55B — | $1.6M — | $92.15 — | $94.22 — | $30.55B — | 13.21 | $7.11 — | |
| PPG Industries PPG | $125.5 — |
-0.31
|
$29.28B — | $1.17M — | $122.76 — | $126.19 — | $29.28B — | 20.54 | $6.11 — | |
| Wheaton Precious Metals WPM | $59.27 — |
-0.24
|
$26.95B — | $901.58K — | $58.17 — | $59.47 — | $26.95B — | 47.03 | $1.26 — | |
| International Flavors & Fragrances IFF | $103.28 — |
+0.46
|
$26.4B — | $667.01K — | $100.71 — | $103.36 — | $26.4B — | 0 | -$9.22 — | |
| Franco-Nevada FNV | $121.37 — |
-0.12
|
$23.4B — | $278.26K — | $119.4 — | $121.68 — | $23.4B — | 0 | -$3.04 — | |
| Teck Resources TECK | $44.78 — |
+1.2
|
$23.34B — | $3.34M — | $43.41 — | $44.95 — | $23.34B — | 21.73 | $2.06 — | |
| Nutrien NTR | $45.66 — |
+0.91
|
$22.65B — | $2.4M — | $44.96 — | $45.7 — | $22.65B — | 28.53 | $1.6 — | |
| Nippon Steel Corporation NPSCY | $7.07 — |
-1.81
|
$20.07B — | $6.33K — | $7.05 — | $7.07 — | $20.07B — | 5.94 | $1.19 — | |
| CMOC CMCLF | $0.6899 — |
0
|
$19.6B — | $1.01K — | $0.75 — | $0.81 — | $19.6B — | 8.62 | $0.08 — | |
| POSCO Holdings Inc. PKX | $64 — |
+4.63
|
$19.57B — | $109.73K — | $62.63 — | $64.06 — | $19.57B — | 21.99 | $2.91 — | |
| Symrise AG SYIEY | $33.27 — |
+1.06
|
$18.62B — | $100 — | $33.2 — | $33.27 — | $18.62B — | 42.65 | $0.78 — | |
| Avantor AVTR | $26.91 — |
+1.66
|
$18.29B — | $4.76M — | $26.14 — | $27.01 — | $18.29B — | 51.75 | $0.52 — | |
| Heidelberg Materials AG HDELY | $20.15 — |
+0.55
|
$18.25B — | $3.47K — | $19.89 — | $20.15 — | $18.25B — | 8.99 | $2.24 — | |
| ArcelorMittal S.A. MT | $22.13 — |
+1.75
|
$17.69B — | $1.89M — | $21.6 — | $22.15 — | $17.69B — | 0 | -$0.58 — | |
| Westlake WLK | $135.83 — |
+0.33
|
$17.47B — | $473.14K — | $132.8 — | $135.88 — | $17.47B — | 64.68 | $2.1 — | |
| ArcelorMittal S.A. AMSYF | $21.5 — |
0
|
$17.39B — | $220 — | $21.5 — | $21.5 — | $17.39B — | 0 | -$0.58 — | |
| UPM-Kymmene Oyj UPMMY | $31.59 — |
-1.34
|
$16.88B — | $200 — | $31.59 — | $31.59 — | $16.88B — | 35.10 | $0.9 — | |
| Steel Dynamics STLD | $108.1 — |
-0.59
|
$16.68B — | $1.73M — | $104.6 — | $108.83 — | $16.68B — | 8.62 | $12.54 — | |
| Ivanhoe Mines IVPAF | $11.85 — |
+0.94
|
$16.04B — | $32.91K — | $11.75 — | $12 — | $16.04B — | 98.75 | $0.12 — | |
| James Hardie Industries JHX | $35.59 — |
+0.65
|
$15.33B — | $27.41K — | $34.48 — | $35.68 — | $15.33B — | 30.68 | $1.16 — | |
| RPM RPM | $118.13 — |
-0.84
|
$15.21B — | $417.54K — | $116.08 — | $119.07 — | $15.21B — | 25.90 | $4.56 — | |
| Reliance RS | $272.22 — |
+0.37
|
$14.98B — | $542.79K — | $264.99 — | $273.13 — | $14.98B — | 13.88 | $19.61 — | |
| Anhui Conch Cement Company Limited AHCHY | $10.42 — |
-1.04
|
$14.11B — | $2.46K — | $10.32 — | $10.42 — | $14.11B — | 10.74 | $0.97 — | |
| CF Industries CF | $77.45 — |
+0.87
|
$13.97B — | $987.75K — | $76.14 — | $77.68 — | $13.97B — | 13.75 | $5.63 — | |
| Aluminum Corporation of China Limited ALMMF | $0.64 — |
0
|
$13.89B — | $1.25K — | $0.5999 — | $0.5999 — | $13.89B — | 8.00 | $0.08 — | |
| Celanese CE | $120.5 — |
+1.12
|
$13.17B — | $827.8K — | $116.88 — | $120.67 — | $13.17B — | 6.81 | $17.67 — | |
| Suzano SUZ | $9.79 — |
+0.41
|
$12.24B — | $1.55M — | $9.66 — | $9.82 — | $12.24B — | 244.75 | $0.04 — | |
| Gold Fields GFI | $13.55 — |
-0.22
|
$12.13B — | $2.17M — | $13.16 — | $13.58 — | $12.13B — | 19.08 | $0.71 — | |
| Covestro AG COVTY | $30.99 — |
+1.21
|
$11.82B — | $3.04K — | $30.7 — | $30.99 — | $11.82B — | 0 | -$0.96 — | |
| Eastman Chemical Company EMN | $98.93 — |
+0.75
|
$11.56B — | $601.85K — | $96.05 — | $99.02 — | $11.56B — | 13.31 | $7.43 — | |
| AngloGold Ashanti AU | $27.4 — |
-0.18
|
$11.52B — | $2.1M — | $26.65 — | $27.42 — | $11.52B — | 101.48 | $0.27 — | |
| Kinross Gold KGC | $9.15 — |
+1.44
|
$11.28B — | $11.3M — | $8.89 — | $9.17 — | $11.28B — | 22.87 | $0.4 — | |
| Northern Star Resources NESRF | $9.5 — |
0
|
$11.17B — | $100 — | $9.77 — | $9.77 — | $11.17B — | 25.67 | $0.37 — | |
| Nitto Denko Corporation NDEKY | $39.6 — |
+0.99
|
$11.12B — | $296 — | $39.21 — | $39.6 — | $11.12B — | 12.98 | $3.05 — | |
| Akzo Nobel N.V. AKZOY | $21.4 — |
+0.56
|
$11.08B — | $3.79K — | $21.2 — | $21.44 — | $11.08B — | 16.85 | $1.27 — | |
| Sociedad Química y Minera de Chile SQM | $38.37 — |
+10.01
|
$10.96B — | $2.62M — | $37.57 — | $39.1 — | $10.96B — | 426.33 | $0.09 — | |
| Norsk Hydro ASA NHYDY | $5.31 — |
+3.91
|
$10.62B — | $31.98K — | $5.21 — | $5.33 — | $10.62B — | 531.00 | $0.01 — | |
| Albemarle ALB | $89.3 — |
+13.58
|
$10.5B — | $5.89M — | $84.75 — | $91.8 — | $10.5B — | 0 | -$4.72 — | |
| Norsk Hydro ASA NHYKF | $5.13 — |
0
|
$10.23B — | $100 — | $6.07 — | $6.07 — | $10.23B — | 513.00 | $0.01 — | |
| Brenntag SE BNTGY | $14.06 — |
-0.14
|
$10.19B — | $43 — | $14.06 — | $14.06 — | $10.19B — | 15.45 | $0.91 — | |
| Asahi Kasei Corporation AHKSY | $14.05 — |
-2.29
|
$9.74B — | $990 — | $14 — | $14.26 — | $9.74B — | 20.36 | $0.69 — | |
| First Quantum Minerals FQVLF | $11.39 — |
+5.17
|
$9.6B — | $15.34K — | $10.84 — | $11.63 — | $9.6B — | 0 | -$1.88 — | |
| Stora Enso Oyj SEOAY | $11.96 — |
+0.67
|
$9.44B — | $5.19K — | $11.83 — | $11.96 — | $9.44B — | 0 | -$0.27 — | |
| South32 SHTLF | $2.05 — |
0
|
$9.24B — | $400 — | $1.92 — | $1.92 — | $9.24B — | 0 | -$0.14 — | |
| South32 Limited SOUHY | $10.17 — |
+2.01
|
$9.18B — | $16K — | $9.84 — | $10.17 — | $9.18B — | 0 | -$0.7 — | |
| Royal Gold RGLD | $136.55 — |
+0.35
|
$8.98B — | $183.59K — | $134.36 — | $136.86 — | $8.98B — | 37.41 | $3.65 — | |
| Eagle Materials EXP | $252.75 — |
+0.97
|
$8.5B — | $297.18K — | $242.31 — | $253.21 — | $8.5B — | 17.87 | $14.14 — | |
| CEMEX, S.A.B. de C.V CX | $5.77 — |
+3.04
|
$8.44B — | $20.19M — | $5.5 — | $5.77 — | $8.44B — | 44.38 | $0.13 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5699 — |
0
|
$8.27B — | $2K — | $0.5699 — | $0.5999 — | $8.27B — | 57.00 | $0.01 — | |
| Mondi plc MONDY | $37.05 — |
-0.7
|
$8.21B — | $351 — | $36.72 — | $37.08 — | $8.21B — | 18.90 | $1.96 — | |
| Anglo American Platinum Limited ANGPY | $4.97 — |
-4.05
|
$8.21B — | $272.35K — | $4.8 — | $5.05 — | $8.21B — | 12.12 | $0.41 — | |
| Alamos Gold AGI | $18.91 — |
+1.12
|
$7.96B — | $1.86M — | $18.57 — | $18.94 — | $7.96B — | 37.82 | $0.5 — | |
| The Mosaic Company MOS | $24.89 — |
+1.43
|
$7.93B — | $4.16M — | $24.12 — | $24.94 — | $7.93B — | 33.18 | $0.75 — | |
| Boliden AB (publ) BDNNY | $56.65 — |
+1.96
|
$7.75B — | $1K — | $55.4 — | $56.65 — | $7.75B — | 10.28 | $5.51 — | |
| Alcoa AA | $29.86 — |
+6
|
$7.71B — | $5.04M — | $28.3 — | $29.91 — | $7.71B — | 0 | -$3.07 — | |
| FMC FMC | $61.54 — |
+0.62
|
$7.68B — | $566.45K — | $59.48 — | $61.64 — | $7.68B — | 5.25 | $11.7 — | |
| Axalta Coating Systems AXTA | $34.45 — |
+0.91
|
$7.56B — | $1.99M — | $33.51 — | $34.57 — | $7.56B — | 25.51 | $1.35 — | |
| United States Steel X | $33.39 — |
+6.95
|
$7.51B — | $9.28M — | $30.17 — | $33.92 — | $7.51B — | 14.58 | $2.29 — | |
| Ganfeng Lithium GNENF | $2.2 — |
0
|
$7.31B — | $100 — | $2.2 — | $2.2 — | $7.31B — | 0 | -$0.12 — | |
| Croda International Plc COIHY | $25.47 — |
+0.43
|
$7.28B — | $1.55K — | $25.25 — | $25.36 — | $7.28B — | 33.51 | $0.76 — | |
| Simpson Manufacturing SSD | $172.51 — |
-0.06
|
$7.27B — | $145.34K — | $166.91 — | $172.84 — | $7.27B — | 22.17 | $7.78 — | |
| Pan American Silver PAAS | $19.29 — |
+1.74
|
$7.02B — | $2.46M — | $18.71 — | $19.31 — | $7.02B — | 0 | -$0.41 — | |
| West Fraser Timber WFG | $86.76 — |
-0.83
|
$7B — | $55.3K — | $85.92 — | $87.28 — | $7B — | 51.33 | $1.69 — | |
| Yara International ASA YARIY | $13.72 — |
+1.7
|
$6.99B — | $13.17K — | $13.64 — | $13.83 — | $6.99B — | 26.38 | $0.52 — | |
| UFP Industries UFPI | $113.44 — |
-0.67
|
$6.91B — | $200.07K — | $110.55 — | $113.83 — | $6.91B — | 14.69 | $7.72 — | |
| Gerdau GGB | $3.3 — |
+0.92
|
$6.75B — | $6.52M — | $3.25 — | $3.34 — | $6.75B — | 7.67 | $0.43 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||