$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$164.29B
วอลุ่มทั้งหมด
BTC 59.76%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.42 —
+0.39
$213.91B — $1.94M — $452.44 — $458 — $213.91B — 33.02 $13.76 —
BHP Group Limited  BHPLF $25.18 —
+14.45
$131.38B — $125 — $22 — $22 — $131.38B — 11.24 $2.24 —
BHP Group Limited  BHP $49.9 —
+2.53
$129.19B — $3.14M — $49.76 — $51.01 — $129.19B — 11.13 $4.48 —
L'Air Liquide S.A.  AIQUY $40.18 —
-2.85
$116.72B — $9.62K — $40.09 — $40.46 — $116.72B — 31.14 $1.29 —
Rio Tinto  RIO $61.41 —
+2.38
$99.77B — $2.8M — $61.2 — $62.28 — $99.77B — 8.68 $7.07 —
The Sherwin-Williams Company  SHW $357.15 —
+1.5
$89.5B — $1.39M — $356.08 — $363.43 — $89.5B — 33.75 $10.58 —
Southern Copper  SCCO $92.26 —
+3.22
$74.18B — $1.38M — $91.29 — $94.06 — $74.18B — 20.50 $4.5 —
Ecolab  ECL $254.48 —
+0.72
$72.18B — $1.98M — $253.26 — $258.32 — $72.18B — 34.62 $7.35 —
CRH  CRH $98.73 —
+4.38
$66.69B — $5.83M — $97.58 — $100.01 — $66.69B — 20.96 $4.71 —
Zijin Mining Group Company Limited  ZIJMY $44.75 —
-1.19
$63.51B — $828 — $44.5 — $44.75 — $63.51B — 12.16 $3.68 —
Holcim AG  HCMLY $22.81 —
+0.04
$62.84B — $6.18K — $22.5 — $22.88 — $62.84B — 17.96 $1.27 —
Air Products and Chemicals  APD $276.21 —
+1.87
$61.47B — $1.36M — $273.89 — $281.75 — $61.47B — 39.85 $6.93 —
Zijin Mining Group Company  ZIJMF $2.25 —
+3.21
$61.18B — $1.4K — $2.2 — $2.25 — $61.18B — 12.49 $0.18 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.58 —
+2.64
$61.07B — $25.24K — $15.43 — $15.59 — $61.07B — 16.57 $0.94 —
Shin-Etsu Chemical  SHECF $28.87 —
-5.75
$56.58B — $303 — $30.63 — $30.63 — $56.58B — 15.35 $1.88 —
Newmont  NEM $50.78 —
-5.93
$56.52B — $19.09M — $50.44 — $51.77 — $56.52B — 11.56 $4.39 —
Freeport-McMoRan  FCX $39.11 —
+3.3
$54.75B — $15.64M — $38.92 — $40.59 — $54.75B — 32.05 $1.22 —
Agnico Eagle Mines  AEM $106.46 —
-9.26
$53.87B — $7.46M — $105.12 — $110.9 — $53.87B — 22.65 $4.7 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.47B — $7.5K — $0.39 — $0.4199 — $47.47B — 0 $0 —
Corteva  CTVA $67.96 —
+0.25
$46.42B — $3.4M — $67.45 — $69.15 — $46.42B — 55.70 $1.22 —
BASF SE  BASFY $12.31 —
+1.57
$44.34B — $17.69K — $12.31 — $12.75 — $44.34B — 30.02 $0.41 —
Givaudan SA  GVDNY $94.2 —
-2.39
$43.46B — $1.89K — $93.87 — $94.42 — $43.46B — 32.93 $2.86 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
+1.92
$43.04B — $29.47K — $5.3 — $5.4 — $43.04B — 11.63 $0.46 —
Glencore  GLCNF $3.53 —
+4.44
$42.34B — $10.1K — $3.53 — $3.53 — $42.34B — 0 -$0.13 —
Glencore plc  GLNCY $7.02 —
+5.25
$42.1B — $129.13K — $6.93 — $7.02 — $42.1B — 0 -$0.26 —
Vale  VALE $9.6 —
+2.56
$41.41B — $23.86M — $9.54 — $9.77 — $41.41B — 6.95 $1.38 —
Sika AG  SXYAY $25.45 —
+2.21
$40.83B — $11.33K — $25.23 — $25.47 — $40.83B — 27.07 $0.94 —
Heidelberg Materials AG  HLBZF $217.9 —
+15.75
$39.17B — $21 — $188.25 — $188.25 — $39.17B — 19.91 $10.94 —
Wheaton Precious Metals  WPM $78.98 —
-7.92
$35.98B — $2.71M — $78.57 — $81.9 — $35.98B — 68.08 $1.16 —
Vulcan Materials Company  VMC $272.36 —
+1.01
$35.98B — $1.38M — $270.76 — $278.14 — $35.98B — 38.36 $7.1 —
Anglo American plc  NGLOY $14.24 —
+5.01
$34.62B — $29.12K — $14.13 — $14.37 — $34.62B — 0 -$1.26 —
Martin Marietta Materials  MLM $553.06 —
+2.07
$33.34B — $413.93K — $548.08 — $556.41 — $33.34B — 31.74 $17.42 —
Fortescue Ltd  FSUMF $10.8 —
+3.35
$33.25B — $200 — $10.8 — $10.8 — $33.25B — 8.57 $1.26 —
Fortescue  FSUGY $21 —
+1.89
$32.64B — $5.69K — $20.81 — $21.74 — $32.64B — 8.30 $2.53 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.59B — $19.71M — $18.86 — $19.41 — $32.59B — 15.45 $1.22 —
Franco-Nevada  FNV $158.67 —
-6.24
$30.73B — $1.37M — $157.31 — $163.07 — $30.73B — 55.09 $2.88 —
Novonesis A/S  NVZMY $65.28 —
-2.74
$30.44B — $1.75K — $65.02 — $65.56 — $30.44B — 85.89 $0.76 —
DuPont de Nemours, Inc.  DD $71.27 —
+6.74
$29.83B — $5.77M — $70.56 — $72.61 — $29.83B — 2375.66 $0.03 —
Nucor  NUE $120.12 —
+4.25
$27.69B — $1.93M — $119.34 — $122.4 — $27.69B — 21.18 $5.67 —
Nutrien  NTR $56.2 —
+1.02
$27.61B — $2.15M — $54.67 — $56.22 — $27.61B — 41.32 $1.36 —
PPG Industries  PPG $114.21 —
+5.01
$25.92B — $1.99M — $113.57 — $117.46 — $25.92B — 20.21 $5.65 —
ArcelorMittal S.A.  MT $31.2 —
+3.07
$23.9B — $1.57M — $30.96 — $31.54 — $23.9B — 19.87 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
+0.56
$22.91B — $300 — $26.02 — $26.85 — $22.91B — 17.19 $1.57 —
Dow  DOW $30.98 —
+5.09
$21.9B — $10.12M — $30.94 — $32.39 — $21.9B — 77.45 $0.4 —
Nippon Steel Corporation  NPSCY $6.55 —
+3.15
$20.83B — $22.88K — $6.45 — $6.66 — $20.83B — 6.23 $1.05 —
Steel Dynamics  STLD $136.53 —
+4.61
$20.47B — $1.54M — $134.41 — $138.18 — $20.47B — 17.94 $7.61 —
CMOC  CMCLF $0.78 —
+4
$20.42B — $5.27K — $0.7299 — $0.75 — $20.42B — 8.66 $0.09 —
AngloGold Ashanti  AU $40.16 —
-10.36
$20.22B — $5.93M — $39.61 — $40.66 — $20.22B — 17.23 $2.33 —
International Flavors & Fragrances  IFF $76.35 —
+3.98
$19.53B — $1.89M — $75.8 — $77.28 — $19.53B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.68 —
+6.59
$19.5B — $4.29M — $60.5 — $62.55 — $19.5B — 20.99 $2.89 —
Teck Resources  TECK $37.67 —
+5.43
$18.85B — $6.27M — $37.44 — $38.88 — $18.85B — 753.39 $0.05 —
Northern Star Resources  NESRF $12.8 —
+6.67
$18.52B — $2K — $12 — $12 — $18.52B — 24.15 $0.53 —
Gold Fields  GFI $20.19 —
-10.47
$18.19B — $5.19M — $20.07 — $20.89 — $18.19B — 14.63 $1.38 —
Kinross Gold  KGC $13.7 —
-9.03
$16.9B — $28.14M — $13.58 — $14.37 — $16.9B — 13.97 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $13.55 —
-3.15
$16.74B — $198 — $13.55 — $13.55 — $16.74B — 12.90 $1.05 —
Reliance  RS $304.45 —
+2.74
$16.01B — $249.47K — $301.74 — $306.53 — $16.01B — 21.65 $14.06 —
Symrise AG  SYIEY $28.18 —
-3.41
$15.8B — $16.08K — $28.08 — $28.29 — $15.8B — 29.04 $0.97 —
UPM-Kymmene Oyj  UPMMY $27.83 —
+3.88
$14.74B — $3.51K — $27.63 — $27.83 — $14.74B — 43.48 $0.64 —
RPM  RPM $114.27 —
+3.38
$14.67B — $986.41K — $113.29 — $116.31 — $14.67B — 22.89 $4.99 —
POSCO Holdings Inc.  PKX $47.02 —
+1.4
$14.22B — $139.83K — $46.76 — $47.3 — $14.22B — 25.97 $1.81 —
Ivanhoe Mines  IVPAF $10.35 —
+7.59
$14.1B — $10.87K — $10 — $10.35 — $14.1B — 32.34 $0.32 —
CF Industries  CF $84.39 —
+2.4
$14.05B — $3.09M — $82.62 — $85 — $14.05B — 12.52 $6.74 —
Nitto Denko Corporation  NDEKY $18.58 —
+2.82
$12.96B — $10.48K — $18.54 — $18.66 — $12.96B — 13.66 $1.36 —
Covestro AG  COVTY $32.86 —
-1.82
$12.4B — $66 — $32.79 — $33.06 — $12.4B — 0 -$0.8 —
First Quantum Minerals  FQVLF $14.42 —
+3.97
$12.11B — $26.18K — $14.03 — $14.62 — $12.11B — 80.11 $0.18 —
Norsk Hydro ASA  NHYDY $5.77 —
+4.34
$11.54B — $38.07K — $5.52 — $5.79 — $11.54B — 12.27 $0.47 —
Akzo Nobel N.V.  AKZOY $22.05 —
+0.92
$11.47B — $28.53K — $21.74 — $22.09 — $11.47B — 21.40 $1.03 —
Suzano  SUZ $9.23 —
+3.71
$11.41B — $1.99M — $9.16 — $9.3 — $11.41B — 0 -$0.98 —
James Hardie Industries  JHX $25.45 —
+4.6
$11.3B — $1.91M — $25.02 — $25.78 — $11.3B — 25.19 $1.01 —
Royal Gold  RGLD $170.87 —
-7.34
$11.24B — $743.12K — $170.42 — $178.99 — $11.24B — 33.90 $5.04 —
Westlake  WLK $85.66 —
+7.08
$10.98B — $1.22M — $83.25 — $87.32 — $10.98B — 28.64 $2.99 —
Alamos Gold  AGI $24.88 —
-8.02
$10.52B — $4.65M — $24.72 — $25.8 — $10.52B — 40.12 $0.62 —
The Mosaic Company  MOS $32.95 —
+0.86
$10.45B — $6.07M — $32.58 — $33.32 — $10.45B — 28.40 $1.16 —
Evolution Mining  CAHPF $5.21 —
-5.27
$10.45B — $16.4K — $5.21 — $5.39 — $10.45B — 22.65 $0.23 —
Sociedad Química y Minera de Chile  SQM $36.03 —
+3.36
$10.11B — $1.08M — $35.93 — $36.66 — $10.11B — 0 -$1.42 —
Brenntag SE  BNTGY $13.78 —
+1.62
$10.02B — $5.94K — $13.56 — $13.79 — $10.02B — 16.40 $0.84 —
Buzzi S.p.A  BZZUY $26.39 —
-1.71
$9.92B — $100 — $26.85 — $26.85 — $9.92B — 9.06 $2.91 —
South32  SHTLF $1.9 —
+8.57
$9.9B — $200 — $1.9 — $1.9 — $9.9B — 0 -$0.05 —
Fresnillo  FNLPF $13.35 —
-3.26
$9.89B — $100 — $13.35 — $13.35 — $9.89B — 70.26 $0.19 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
+8.33
$9.73B — $1K — $0.65 — $0.65 — $9.73B — 12.99 $0.05 —
Eastman Chemical Company  EMN $82.77 —
+6.8
$9.56B — $1.89M — $81.11 — $84.18 — $9.56B — 10.54 $7.85 —
CEMEX, S.A.B. de C.V  CX $6.56 —
+2.34
$9.52B — $24.12M — $6.4 — $6.6 — $9.52B — 12.37 $0.53 —
United States Steel  X $42.02 —
-0.85
$9.51B — $3.67M — $41.48 — $43.17 — $9.51B — 113.56 $0.37 —
Asahi Kasei Corporation  AHKSY $13.94 —
+1.16
$9.47B — $1.37K — $13.71 — $13.94 — $9.47B — 16.59 $0.84 —
James Hardie Industries  JHIUF $22.01 —
-6.34
$9.46B — $31.3K — $17.88 — $23.5 — $9.46B — 21.79 $1.01 —
Anglo American Platinum Limited  ANGPY $5.79 —
-3.02
$9.23B — $24.87K — $5.72 — $5.85 — $9.23B — 24.12 $0.24 —
Boliden AB (publ)  BDNNY $63.88 —
+2.98
$9.07B — $266 — $63.67 — $63.88 — $9.07B — 7.63 $8.37 —
Harmony Gold Mining Company  HMY $14.11 —
-10.53
$8.91B — $5.91M — $14.04 — $14.57 — $8.91B — 15.50 $0.91 —
Avantor  AVTR $13 —
+8.15
$8.86B — $12.14M — $12.43 — $13.01 — $8.86B — 12.50 $1.04 —
ICL  ICL $6.84 —
-1.01
$8.83B — $489.27K — $6.82 — $6.95 — $8.83B — 21.37 $0.32 —
South32 Limited  SOUHY $9.19 —
+2.8
$8.5B — $3.66K — $8.9 — $9.25 — $8.5B — 0 -$0.26 —
Yara International ASA  YARIY $16.57 —
+0.73
$8.48B — $548 — $16.47 — $16.57 — $8.48B — 29.58 $0.56 —
Pan American Silver  PAAS $22.82 —
-16.13
$8.3B — $20.34M — $22.75 — $25.5 — $8.3B — 73.61 $0.31 —
Stora Enso Oyj  SEOAY $9.95 —
+5.07
$8.19B — $7.53K — $9.93 — $9.95 — $8.19B — 0 -$0.15 —
Eagle Materials  EXP $239.56 —
+4.05
$7.97B — $245.09K — $234.45 — $241.82 — $7.97B — 17.12 $13.99 —
Lundin Mining Corporation  LUNMF $8.91 —
+4.58
$7.69B — $10.34K — $8.7 — $8.93 — $7.69B — 891.00 $0.01 —
Alcoa  AA $28.12 —
+8.49
$7.28B — $11.54M — $27.68 — $28.51 — $7.28B — 7.51 $3.74 —
Albemarle  ALB $61.57 —
+6.28
$7.24B — $3.53M — $60.8 — $63.64 — $7.24B — 0 -$11.11 —
Axalta Coating Systems  AXTA $32.7 —
+5.14
$7.15B — $4.42M — $32.6 — $33.35 — $7.15B — 15.95 $2.05 —
Mondi plc  MONDY $31.39 —
+1.93
$6.92B — $18 — $31.32 — $31.39 — $6.92B — 28.27 $1.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่