$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$89.61B
วอลุ่มทั้งหมด
BTC 62.83%   •   ETH 8.60%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2092)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2092)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.46 —
+0.93
$218.63B — $1.91M — $458.51 — $466.44 — $218.63B — 33.75 $13.76 —
BHP Group Limited  BHPLF $24.75 —
+5.05
$125.6B — $831 — $24.01 — $24.01 — $125.6B — 11.04 $2.24 —
BHP Group Limited  BHP $48.34 —
+3.42
$123.04B — $4.22M — $47.49 — $48.57 — $123.04B — 10.79 $4.48 —
L'Air Liquide S.A.  AIQUY $40.76 —
+0.2
$118.16B — $11.96K — $40.66 — $40.88 — $118.16B — 30.64 $1.33 —
Rio Tinto  RIO $58.58 —
+3.3
$95.32B — $4.36M — $57.8 — $58.91 — $95.32B — 8.28 $7.07 —
The Sherwin-Williams Company  SHW $341.87 —
-0.51
$85.67B — $1.72M — $339.44 — $344.98 — $85.67B — 32.31 $10.58 —
Southern Copper  SCCO $104.64 —
+7.79
$84.14B — $1.68M — $100.16 — $105.58 — $84.14B — 23.30 $4.49 —
Ecolab  ECL $263.25 —
-1.2
$74.63B — $1.67M — $262.11 — $266.09 — $74.63B — 35.81 $7.35 —
Zijin Mining Group Company Limited  ZIJMY $50.27 —
+1.35
$70.3B — $2.48K — $50 — $50.55 — $70.3B — 13.51 $3.72 —
Zijin Mining Group Company  ZIJMF $2.46 —
-0.4
$69.5B — $400 — $2.46 — $2.46 — $69.5B — 12.94 $0.19 —
Holcim AG  HCMLY $24.5 —
+0.25
$67.5B — $17.97K — $24 — $24.68 — $67.5B — 18.99 $1.29 —
Newmont  NEM $59.19 —
+1.95
$65.88B — $9.23M — $58.06 — $59.22 — $65.88B — 13.48 $4.39 —
Freeport-McMoRan  FCX $44.46 —
+6.85
$63.85B — $18.24M — $43.4 — $44.9 — $63.85B — 36.44 $1.22 —
Air Products and Chemicals  APD $283 —
+0.35
$62.98B — $1.46M — $280.96 — $283.34 — $62.98B — 40.77 $6.94 —
Shin-Etsu Chemical  SHECF $32.36 —
+2.57
$62.7B — $6.7K — $31.82 — $32.37 — $62.7B — 17.58 $1.84 —
Agnico Eagle Mines  AEM $123.05 —
+2.73
$61.95B — $3.2M — $120.1 — $123.22 — $61.95B — 26.18 $4.7 —
CRH  CRH $89.07 —
+0.45
$60.01B — $5.25M — $86.97 — $89.49 — $60.01B — 18.91 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.96 —
+3.23
$59.99B — $23.74K — $15.81 — $15.98 — $59.99B — 17.34 $0.92 —
Corteva  CTVA $74.3 —
+1.45
$50.69B — $3.74M — $73.63 — $75.05 — $50.69B — 44.75 $1.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.25B — $7.5K — $0.39 — $0.4199 — $50.25B — 0 $0 —
Glencore plc  GLNCY $7.88 —
+5.91
$47.05B — $91.93K — $7.79 — $7.9 — $47.05B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6 —
+4.35
$46.71B — $10.2K — $5.79 — $6 — $46.71B — 12.50 $0.48 —
Glencore  GLCNF $3.9 —
+4
$46.44B — $3K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
BASF SE  BASFY $12.24 —
+1.16
$44.69B — $3.03K — $12.15 — $12.24 — $44.69B — 51.00 $0.24 —
Givaudan SA  GVDNY $96.37 —
-0.9
$44.46B — $821 — $95.46 — $96.76 — $44.46B — 33.34 $2.89 —
Sika AG  SXYAY $27 —
+1.05
$43.44B — $2.03K — $26.73 — $27.01 — $43.44B — 28.42 $0.95 —
Vale  VALE $9.47 —
+4.53
$41.03B — $66M — $9.27 — $9.5 — $41.03B — 6.86 $1.38 —
Wheaton Precious Metals  WPM $90.25 —
+1.06
$40.96B — $1.13M — $89.1 — $90.29 — $40.96B — 65.87 $1.37 —
Heidelberg Materials AG  HLBZF $223.6 —
+4.36
$39.9B — $8 — $224.7 — $224.7 — $39.9B — 19.92 $11.22 —
Vulcan Materials Company  VMC $256.96 —
+0.91
$33.95B — $900.59K — $253.4 — $258.5 — $33.95B — 36.19 $7.1 —
Novozymes A/S  NVZMY $72.25 —
+0.22
$33.59B — $1.55K — $72.03 — $72.34 — $33.59B — 62.82 $1.15 —
Martin Marietta Materials  MLM $540.66 —
+1.17
$32.59B — $443.29K — $532.81 — $545.44 — $32.59B — 31.03 $17.42 —
Franco-Nevada  FNV $164.72 —
+0.81
$31.73B — $488.37K — $163.22 — $164.94 — $31.73B — 51.47 $3.2 —
Fortescue  FSUGY $19.69 —
+2.45
$30.49B — $22.63K — $19.23 — $19.71 — $30.49B — 7.78 $2.53 —
Fortescue Ltd  FSUMF $9.85 —
0
$30.49B — $600 — $9.83 — $9.85 — $30.49B — 7.81 $1.26 —
Nucor  NUE $130.61 —
+1.87
$30.14B — $1.45M — $128.78 — $131.32 — $30.14B — 23.03 $5.67 —
DuPont de Nemours, Inc.  DD $69.28 —
+1.9
$28.99B — $2.2M — $68.43 — $69.49 — $28.99B — 2309.33 $0.03 —
Nutrien  NTR $58.05 —
-1.01
$28.3B — $2.26M — $57.96 — $59.08 — $28.3B — 54.76 $1.06 —
PPG Industries  PPG $113.78 —
+0.46
$25.83B — $1.47M — $113.4 — $114.71 — $25.83B — 20.13 $5.65 —
ArcelorMittal S.A.  MT $31.65 —
+2.06
$24.1B — $962.85K — $31.37 — $31.74 — $24.1B — 20.15 $1.57 —
AngloGold Ashanti  AU $46.36 —
-0.19
$23.37B — $2.71M — $45.76 — $46.76 — $23.37B — 15.10 $3.07 —
CMOC  CMCLF $0.9 —
0
$23.1B — $32.85K — $0.8399 — $0.8499 — $23.1B — 9.00 $0.1 —
Gold Fields  GFI $23.82 —
-0.79
$21.32B — $2.4M — $23.54 — $24.09 — $21.32B — 17.26 $1.38 —
Teck Resources  TECK $41.48 —
+8.44
$20.64B — $6.05M — $39.14 — $41.67 — $20.64B — 829.60 $0.05 —
Nippon Steel Corporation  NPSCY $6.25 —
-0.32
$19.62B — $184.28K — $6.1 — $6.3 — $19.62B — 8.11 $0.77 —
Steel Dynamics  STLD $131.5 —
+2.35
$19.52B — $1.25M — $129 — $132.3 — $19.52B — 17.27 $7.61 —
Kinross Gold  KGC $15.85 —
+3.53
$19.45B — $20.7M — $15.48 — $15.86 — $19.45B — 16.17 $0.98 —
Northern Star Resources  NESRF $13.58 —
+5.3
$19.41B — $1.65K — $12.52 — $12.52 — $19.41B — 25.63 $0.53 —
Dow  DOW $27.15 —
+1.23
$19.19B — $13.84M — $27 — $27.55 — $19.19B — 67.87 $0.4 —
International Flavors & Fragrances  IFF $73.92 —
-0.42
$18.91B — $1.1M — $73.71 — $75.05 — $18.91B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.4 —
+1.6
$18.77B — $2.18M — $57.74 — $58.56 — $18.77B — 20.20 $2.89 —
Reliance  RS $314.65 —
+1.82
$16.55B — $150.77K — $308.31 — $315.25 — $16.55B — 22.37 $14.06 —
Anhui Conch Cement Company Limited  AHCHY $12.82 —
+2.64
$16.06B — $102 — $12.79 — $12.82 — $16.06B — 12.09 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
+3.58
$15.94B — $50K — $0.68 — $0.68 — $15.94B — 6.13 $0.11 —
Symrise AG  SYIEY $27.54 —
+0.66
$15.8B — $3.06K — $27.54 — $27.73 — $15.8B — 27.81 $0.99 —
Fresnillo  FNLPF $20.6 —
+7.57
$15.18B — $933 — $19.8 — $20.6 — $15.18B — 108.42 $0.19 —
POSCO Holdings Inc.  PKX $49.81 —
-0.08
$15.07B — $142.45K — $49.5 — $50.22 — $15.07B — 24.90 $2 —
CF Industries  CF $90.69 —
-0.78
$14.69B — $2.91M — $90.48 — $92.23 — $14.69B — 11.99 $7.56 —
First Quantum Minerals  FQVLF $17.55 —
+7.14
$14.66B — $5.83K — $16.68 — $17.58 — $14.66B — 97.49 $0.18 —
UPM-Kymmene Oyj  UPMMY $27.19 —
+3.38
$14.34B — $10.5K — $27 — $27.29 — $14.34B — 41.19 $0.66 —
RPM  RPM $109.43 —
+0.39
$14.05B — $879.55K — $109.03 — $110.35 — $14.05B — 21.92 $4.99 —
Nitto Denko Corporation  NDEKY $18.72 —
+5.05
$12.83B — $795 — $18.54 — $18.72 — $12.83B — 13.97 $1.34 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Valterra Platinum Limited  ANGPY $7.7 —
+8.45
$12.21B — $179.36K — $7.45 — $7.75 — $12.21B — 30.80 $0.25 —
Akzo Nobel N.V.  AKZOY $23.29 —
+0.91
$11.94B — $7.98K — $23.19 — $23.39 — $11.94B — 22.18 $1.05 —
Royal Gold  RGLD $179.96 —
+1.86
$11.84B — $423.59K — $176.68 — $180.02 — $11.84B — 29.79 $6.04 —
Suzano  SUZ $9.38 —
+1.19
$11.8B — $1.18M — $9.32 — $9.43 — $11.8B — 0 -$0.12 —
The Mosaic Company  MOS $35.18 —
-0.82
$11.16B — $3.77M — $35.14 — $35.85 — $11.16B — 30.32 $1.16 —
Norsk Hydro ASA  NHYDY $5.66 —
+3.47
$11.14B — $2.32K — $5.64 — $5.69 — $11.14B — 11.79 $0.48 —
Norsk Hydro ASA  NHYKF $5.66 —
+1.43
$11.12B — $20 — $5.7 — $5.7 — $11.12B — 11.79 $0.48 —
James Hardie Industries  JHX $25.77 —
+0.66
$11.08B — $5.5M — $25.36 — $26.2 — $11.08B — 26.29 $0.98 —
James Hardie Industries  JHIUF $24.69 —
0
$11.02B — $315 — $23 — $23 — $11.02B — 25.19 $0.98 —
Alamos Gold  AGI $26.14 —
+0.11
$10.99B — $5.34M — $25.93 — $26.44 — $10.99B — 42.16 $0.62 —
Pan American Silver  PAAS $29.13 —
+1.57
$10.55B — $3.18M — $28.55 — $29.15 — $10.55B — 33.87 $0.86 —
Ivanhoe Mines  IVPAF $7.63 —
+2.97
$10.32B — $53.38K — $7.62 — $7.89 — $10.32B — 23.84 $0.32 —
CEMEX, S.A.B. de C.V  CX $6.83 —
+1.34
$10.17B — $12.62M — $6.72 — $6.88 — $10.17B — 12.88 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
+6.06
$10.16B — $1K — $0.6999 — $0.6999 — $10.16B — 14.00 $0.05 —
Evolution Mining  CAHPF $4.94 —
+0.61
$9.98B — $2.01K — $4.94 — $4.94 — $9.98B — 21.47 $0.23 —
Westlake  WLK $76.1 —
+1.59
$9.76B — $874.16K — $74.54 — $76.17 — $9.76B — 25.45 $2.99 —
Brenntag SE  BNTGY $13.42 —
+2.68
$9.73B — $118 — $13.42 — $13.47 — $9.73B — 15.78 $0.85 —
Sociedad Química y Minera de Chile  SQM $35.25 —
+2.86
$9.61B — $2.06M — $34.59 — $36.13 — $9.61B — 16.70 $2.11 —
Avantor  AVTR $13.74 —
+1.18
$9.36B — $10.26M — $13.57 — $14.06 — $9.36B — 13.21 $1.04 —
Asahi Kasei Corporation  AHKSY $13.75 —
+2
$9.36B — $3.74K — $13.41 — $13.5 — $9.36B — 10.26 $1.34 —
Yara International ASA  YARIY $18.14 —
-1.89
$9.31B — $1.98K — $18.04 — $18.16 — $9.31B — 32.39 $0.56 —
Lundin Mining Corporation  LUNMF $10.81 —
+6.19
$9.29B — $15.33K — $10.42 — $10.85 — $9.29B — 90.08 $0.12 —
Boliden AB (publ)  BDNNY $62.45 —
+2.8
$8.87B — $152 — $62.08 — $62.45 — $8.87B — 7.39 $8.44 —
ICL  ICL $6.79 —
+0.89
$8.83B — $794.67K — $6.72 — $6.86 — $8.83B — 21.90 $0.31 —
Eastman Chemical Company  EMN $76.15 —
+0.37
$8.79B — $1.48M — $75.99 — $77.04 — $8.79B — 9.70 $7.85 —
Stora Enso Oyj  SEOAY $10.9 —
+4.71
$8.74B — $614 — $10.8 — $10.98 — $8.74B — 0 -$0.15 —
South32 Limited  SOUHY $9.57 —
+4.36
$8.67B — $13.61K — $9.52 — $9.62 — $8.67B — 0 -$0.26 —
Harmony Gold Mining Company  HMY $13.91 —
-0.78
$8.65B — $3.87M — $13.7 — $13.99 — $8.65B — 14.79 $0.94 —
Impala Platinum Holdings Limited  IMPUY $9.19 —
+6
$8.3B — $217.2K — $8.96 — $9.26 — $8.3B — 0 -$1.07 —
Alcoa  AA $29.93 —
+6.25
$7.75B — $6.45M — $28.6 — $30.3 — $7.75B — 8.00 $3.74 —
Albemarle  ALB $63.75 —
+5.58
$7.5B — $4.05M — $62.09 — $65.12 — $7.5B — 0 -$11.11 —
Endeavour Mining  EDVMF $30.65 —
+0.52
$7.4B — $227 — $30.65 — $30.65 — $7.4B — 0 -$0.42 —
Mondi plc  MONDY $33.35 —
+3.38
$7.36B — $304 — $33.03 — $33.36 — $7.36B — 29.25 $1.14 —
Fuchs SE  FUPBY $13.91 —
+5.54
$7.3B — $77 — $13.91 — $13.91 — $7.3B — 20.76 $0.67 —
Simpson Manufacturing  SSD $157.86 —
+0.55
$6.63B — $188.36K — $156.29 — $158.17 — $6.63B — 20.55 $7.68 —
Eagle Materials  EXP $202.99 —
+1.03
$6.62B — $323.1K — $200.01 — $203.72 — $6.62B — 14.75 $13.76 —
Sumitomo Metal Mining  SMMYY $5.86 —
+2.99
$6.57B — $41.64K — $5.63 — $5.87 — $6.57B — 58.60 $0.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่