ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1517)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (1517)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$403.54 —	-1.38	$189.22B —	$1.34M —	$402.52 —	$408.73 —	$189.22B —	27.02	$14.93 —
BHP Group Limited BHP	$58.70 —	+1.35	$150.79B —	$2.19M —	$57.87 —	$58.73 —	$150.79B —	16.53	$3.55 —
BHP Group Limited BHPLF	$29.07 —	+7.27	$148.53B —	$1.50K —	$29.07 —	$29.07 —	$148.53B —	16.33	$1.78 —
Rio Tinto RIO	$73.63 —	-0.88	$120.27B —	$2.10M —	$72.87 —	$73.73 —	$120.27B —	11.72	$6.28 —
Zijin Mining Group Company Limited ZIJMY	$86.00 —	+0.94	$119.86B —	$2.18K —	$85.15 —	$86.00 —	$119.86B —	18.10	$4.75 —
Zijin Mining Group Company ZIJMF	$4.28 —	-0.23	$119.73B —	$8.00K —	$4.28 —	$4.28 —	$119.73B —	17.83	$0.24 —
Southern Copper SCCO	$139.40 —	+0.58	$114.18B —	$367.24K —	$136.06 —	$139.93 —	$114.18B —	30.10	$4.63 —
L'Air Liquide S.A. AIQUY	$38.01 —	-0.5	$109.68B —	$1.88K —	$38.01 —	$38.19 —	$109.68B —	27.54	$1.38 —
Newmont NEM	$90.77 —	+1.25	$99.71B —	$4.35M —	$88.65 —	$90.80 —	$99.71B —	14.11	$6.43 —
Agnico Eagle Mines AEM	$171.10 —	+1.13	$85.90B —	$727.81K —	$167.50 —	$171.45 —	$85.90B —	25.05	$6.83 —
The Sherwin-Williams Company SHW	$337.58 —	-0.49	$84.17B —	$455.35K —	$337.50 —	$340.62 —	$84.17B —	32.93	$10.25 —
CRH CRH	$121.14 —	-0.18	$81.11B —	$1.94M —	$119.10 —	$121.45 —	$81.11B —	24.18	$5.01 —
Ecolab ECL	$263.15 —	-0.45	$74.64B —	$801.06K —	$262.42 —	$265.30 —	$74.64B —	37.86	$6.95 —
Grupo México, S.A.B. de C.V GMBXF	$9.03 —	+0.33	$70.30B —	$3.90K —	$9.03 —	$9.03 —	$70.30B —	16.41	$0.55 —
Barrick Mining B	$41.02 —	+1.3	$70.15B —	$5.38M —	$40.16 —	$41.09 —	$70.15B —	19.72	$2.08 —
Freeport-McMoRan FCX	$44.34 —	-0.42	$63.68B —	$6.21M —	$43.66 —	$44.53 —	$63.68B —	31.01	$1.43 —
CMOC CMCLF	$2.31 —	+1.76	$61.77B —	$100.00 —	$2.27 —	$2.27 —	$61.77B —	21.00	$0.11 —
Glencore plc GLNCY	$10.19 —	+0.1	$59.98B —	$115.24K —	$10.10 —	$10.19 —	$59.98B —	0	-$0.32 —
Glencore GLCNF	$5.09 —	-0.2	$59.73B —	$100.00 —	$5.09 —	$5.09 —	$59.73B —	0	-$0.16 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.57 —	+3.25	$59.13B —	$3.57K —	$15.53 —	$15.63 —	$59.13B —	18.75	$0.83 —
Air Products and Chemicals APD	$262.16 —	+0.7	$58.35B —	$603.27K —	$258.00 —	$262.21 —	$58.35B —	0	-$1.74 —
Vale VALE	$13.57 —	+2.03	$58.07B —	$30.55M —	$13.30 —	$13.59 —	$58.07B —	10.51	$1.29 —
Shin-Etsu Chemical SHECF	$30.19 —	+2.1	$56.55B —	$400.00 —	$30.00 —	$30.00 —	$56.55B —	18.18	$1.66 —
Holcim AG HCMLY	$18.58 —	-0.16	$52.00B —	$35.71K —	$18.58 —	$18.69 —	$52.00B —	13.17	$1.41 —
Wheaton Precious Metals WPM	$108.93 —	+0.88	$49.52B —	$884.79K —	$107.08 —	$108.93 —	$49.52B —	49.51	$2.20 —
Fortescue Ltd FSUMF	$14.35 —	+0.35	$45.16B —	$1.00K —	$14.25 —	$14.25 —	$45.16B —	13.04	$1.10 —
Corteva CTVA	$66.42 —	+1.71	$45.10B —	$1.56M —	$65.64 —	$66.43 —	$45.10B —	26.88	$2.47 —
BASF SE BASFY	$12.46 —	-3.34	$44.48B —	$20.82K —	$12.42 —	$12.56 —	$44.48B —	124.59	$0.10 —
Fortescue FSUGY	$28.71 —	-0.66	$44.20B —	$500.00 —	$28.69 —	$28.71 —	$44.20B —	13.10	$2.19 —
Anglo American plc NGLOY	$19.78 —	+0.87	$42.22B —	$37.36K —	$19.66 —	$19.79 —	$42.22B —	0	-$0.80 —
AngloGold Ashanti AU	$83.32 —	-0.28	$42.07B —	$1.12M —	$81.54 —	$83.38 —	$42.07B —	18.27	$4.56 —
Franco-Nevada FNV	$203.60 —	+0.57	$39.40B —	$169.03K —	$201.42 —	$204.00 —	$39.40B —	42.68	$4.77 —
Antofagasta ANFGF	$39.75 —	+2.58	$39.19B —	$1.04K —	$39.53 —	$39.75 —	$39.19B —	35.81	$1.11 —
Vulcan Materials Company VMC	$292.80 —	+0.07	$38.69B —	$236.71K —	$290.34 —	$293.88 —	$38.69B —	34.60	$8.46 —
Givaudan SA GVDNY	$83.13 —	+0.52	$38.36B —	$1.29K —	$83.13 —	$83.69 —	$38.36B —	28.27	$2.94 —
Gold Fields GFI	$41.64 —	+1.96	$37.48B —	$925.13K —	$40.69 —	$41.70 —	$37.48B —	19.92	$2.09 —
Nucor NUE	$162.94 —	-1.08	$37.29B —	$600.47K —	$160.54 —	$164.71 —	$37.29B —	22.88	$7.12 —
Martin Marietta Materials MLM	$617.13 —	+0.21	$37.22B —	$106.73K —	$609.06 —	$619.53 —	$37.22B —	31.71	$19.46 —
Kinross Gold KGC	$27.29 —	+0.59	$33.36B —	$3.79M —	$26.70 —	$27.36 —	$33.36B —	19.08	$1.43 —
Aluminum Corporation of China Limited ALMMF	$1.45 —	+2.84	$33.31B —	$600.00 —	$1.30 —	$1.30 —	$33.31B —	12.08	$0.12 —
ArcelorMittal S.A. MT	$42.88 —	-0.31	$32.62B —	$973.37K —	$42.67 —	$43.06 —	$32.62B —	12.61	$3.40 —
Sika AG SXYAY	$19.50 —	+0.52	$31.29B —	$34.35K —	$19.46 —	$19.56 —	$31.29B —	20.52	$0.95 —
Nutrien NTR	$59.95 —	-0.19	$29.20B —	$605.09K —	$59.73 —	$60.50 —	$29.20B —	16.16	$3.71 —
Novozymes A/S NVZMY	$62.47 —	+2.83	$29.09B —	$349.00 —	$62.21 —	$62.47 —	$29.09B —	45.59	$1.37 —
Fresnillo FNLPF	$36.68 —	-1.95	$27.03B —	$1.34K —	$36.30 —	$38.00 —	$27.03B —	59.16	$0.62 —
Northern Star Resources NESRF	$17.50 —	-1.57	$25.04B —	$100.00 —	$17.50 —	$17.50 —	$25.04B —	23.97	$0.73 —
Steel Dynamics STLD	$167.83 —	-2.14	$24.71B —	$995.50K —	$166.45 —	$170.67 —	$24.71B —	22.22	$7.55 —
PPG Industries PPG	$100.72 —	-0.61	$22.73B —	$691.72K —	$100.33 —	$102.00 —	$22.73B —	18.01	$5.59 —
Teck Resources TECK	$44.96 —	+1.15	$22.01B —	$3.06M —	$44.69 —	$45.40 —	$22.01B —	25.54	$1.76 —
Nippon Steel Corporation NPSCY	$4.04 —	+1.51	$21.11B —	$21.32K —	$4.01 —	$4.06 —	$21.11B —	0	-$0.01 —
Klabin KLBAY	$6.94 —	+2.06	$21.08B —	$812.00 —	$6.80 —	$6.94 —	$21.08B —	63.09	$0.11 —
Nippon Steel NISTF	$3.89 —	-3.47	$20.33B —	$200.00 —	$3.89 —	$3.89 —	$20.33B —	0	-$0.01 —
First Quantum Minerals FQVLF	$23.88 —	+0.63	$19.94B —	$47.93K —	$23.28 —	$24.11 —	$19.94B —	398.00	$0.06 —
Valterra Platinum Limited ANGPY	$11.81 —	+0.94	$18.71B —	$73.68K —	$11.73 —	$11.91 —	$18.71B —	236.20	$0.05 —
Pan American Silver PAAS	$44.09 —	-0.79	$18.61B —	$1.73M —	$43.44 —	$44.42 —	$18.61B —	25.48	$1.73 —
Anhui Conch Cement Company Limited AHCHY	$15.08 —	-0.79	$18.13B —	$9.00 —	$15.08 —	$15.08 —	$18.13B —	12.88	$1.17 —
Sociedad Química y Minera de Chile SQM	$60.55 —	-3.98	$17.30B —	$1.29M —	$59.97 —	$62.37 —	$17.30B —	0	-$1.84 —
Royal Gold RGLD	$202.57 —	+0.96	$17.10B —	$240.94K —	$196.00 —	$202.90 —	$17.10B —	27.82	$7.28 —
International Flavors & Fragrances IFF	$66.18 —	-1.41	$16.96B —	$655.28K —	$66.04 —	$67.70 —	$16.96B —	0	-$1.85 —
DuPont de Nemours, Inc. DD	$40.10 —	+1.11	$16.80B —	$1.85M —	$39.60 —	$40.31 —	$16.80B —	23.17	$1.73 —
Nitto Denko Corporation NDEKY	$24.32 —	+1.08	$16.66B —	$572.00 —	$24.32 —	$24.39 —	$16.66B —	20.61	$1.18 —
Lundin Mining Corporation LUNMF	$19.35 —	+0.78	$16.56B —	$1.66K —	$18.92 —	$19.35 —	$16.56B —	87.95	$0.22 —
Dow DOW	$23.20 —	-2.36	$16.49B —	$4.60M —	$23.09 —	$23.93 —	$16.49B —	0	-$1.61 —
Evolution Mining CAHPF	$7.90 —	-1.25	$16.21B —	$200.00 —	$7.90 —	$7.90 —	$16.21B —	26.33	$0.30 —
CEMEX, S.A.B. de C.V CX	$10.96 —	+0.69	$15.89B —	$2.87M —	$10.86 —	$11.01 —	$15.89B —	12.03	$0.91 —
POSCO Holdings Inc. PKX	$52.37 —	-1.59	$15.85B —	$43.64K —	$52.00 —	$52.78 —	$15.85B —	47.60	$1.10 —
Ivanhoe Mines IVPAF	$10.93 —	-2.15	$15.53B —	$17.26K —	$10.90 —	$11.14 —	$15.53B —	49.68	$0.22 —
Alamos Gold AGI	$36.16 —	+1.06	$15.21B —	$718.55K —	$35.44 —	$36.20 —	$15.21B —	28.25	$1.28 —
Reliance RS	$288.57 —	+0.19	$15.18B —	$90.34K —	$284.93 —	$289.53 —	$15.18B —	21.00	$13.74 —
CEMEX, S.A.B. de C.V. CXMSF	$1.08 —	0	$15.16B —	$5.00K —	$1.08 —	$1.08 —	$15.16B —	12.00	$0.09 —
UPM-Kymmene Oyj UPMMY	$28.52 —	+3.41	$15.04B —	$956.00 —	$28.52 —	$28.83 —	$15.04B —	101.85	$0.28 —
Norsk Hydro ASA NHYKF	$7.43 —	+4.06	$14.60B —	$200.00 —	$7.43 —	$7.43 —	$14.60B —	13.50	$0.55 —
Norsk Hydro ASA NHYDY	$7.39 —	+1.09	$14.52B —	$620.00 —	$7.35 —	$7.39 —	$14.52B —	13.43	$0.55 —
Boliden AB (publ) BDNNY	$99.47 —	+0.51	$14.12B —	$65.00 —	$99.25 —	$99.52 —	$14.12B —	16.20	$6.14 —
LyondellBasell Industries LYB	$43.85 —	-4.74	$14.11B —	$4.47M —	$43.85 —	$46.30 —	$14.11B —	0	-$4.03 —
Albemarle ALB	$119.76 —	-5.32	$14.10B —	$2.07M —	$119.71 —	$126.49 —	$14.10B —	0	-$1.59 —
UPM-Kymmene Oyj UPMKF	$26.43 —	0	$13.94B —	$400.00 —	$25.55 —	$25.55 —	$13.94B —	94.39	$0.28 —
RPM RPM	$105.54 —	-0.36	$13.54B —	$262.58K —	$104.88 —	$106.52 —	$13.54B —	19.72	$5.35 —
Covestro AG COVTY	$34.56 —	+0.49	$13.06B —	$202.00 —	$34.56 —	$34.65 —	$13.06B —	0	-$1.41 —
CF Industries CF	$80.08 —	+1	$12.97B —	$868.81K —	$79.28 —	$80.50 —	$12.97B —	9.68	$8.27 —
Ganfeng Lithium GNENF	$6.10 —	+0.83	$12.78B —	$100.00 —	$6.10 —	$6.10 —	$12.78B —	0	-$0.10 —
Harmony Gold Mining Company HMY	$19.13 —	+0.42	$12.07B —	$1.29M —	$18.79 —	$19.18 —	$12.07B —	14.27	$1.34 —
Suzano SUZ	$9.32 —	+1.08	$11.58B —	$844.66K —	$9.28 —	$9.38 —	$11.58B —	9.22	$1.01 —
James Hardie Industries JHX	$19.88 —	+0.71	$11.52B —	$1.21M —	$19.74 —	$20.05 —	$11.52B —	45.18	$0.44 —
Impala Platinum Holdings Limited IMPUY	$12.73 —	+0.32	$11.48B —	$25.37K —	$12.66 —	$12.78 —	$11.48B —	254.59	$0.05 —
Alcoa AA	$44.04 —	-0.13	$11.41B —	$2.70M —	$43.58 —	$44.46 —	$11.41B —	9.67	$4.55 —
Asahi Kasei Corporation AHKSY	$16.46 —	+0.98	$11.35B —	$1.54K —	$16.40 —	$16.40 —	$11.35B —	12.46	$1.32 —
Hecla Mining Company HL	$16.80 —	-3.22	$11.26B —	$7.04M —	$16.65 —	$17.25 —	$11.26B —	54.19	$0.31 —
Symrise AG SYIEY	$19.87 —	-0.15	$11.26B —	$276.00 —	$19.87 —	$19.94 —	$11.26B —	18.74	$1.06 —
Endeavour Mining EDVMF	$45.89 —	-0.74	$11.05B —	$165.00 —	$45.64 —	$46.16 —	$11.05B —	23.17	$1.98 —
Akzo Nobel N.V. AKZOY	$21.24 —	-1.16	$10.93B —	$3.10K —	$21.24 —	$21.57 —	$10.93B —	163.38	$0.13 —
Equinox Gold EQX	$13.89 —	+0.83	$10.90B —	$1.60M —	$13.62 —	$13.91 —	$10.90B —	138.94	$0.10 —
MP Materials MP	$59.95 —	+2.11	$10.62B —	$4.34M —	$57.92 —	$60.76 —	$10.62B —	0	-$0.70 —
South32 Limited SOUHY	$11.58 —	+2.66	$10.38B —	$2.22K —	$11.42 —	$11.58 —	$10.38B —	33.08	$0.35 —
Coeur Mining CDE	$16.04 —	-0.68	$10.30B —	$7.23M —	$15.65 —	$16.12 —	$10.30B —	22.59	$0.71 —
South32 SHTLF	$2.25 —	+1.12	$10.08B —	$1.35K —	$2.07 —	$2.10 —	$10.08B —	32.14	$0.07 —
Yara International ASA YARIY	$19.02 —	+1.01	$9.69B —	$1.40K —	$19.00 —	$19.02 —	$9.69B —	13.11	$1.45 —
Stora Enso Oyj SEOAY	$11.99 —	+3.01	$9.51B —	$1.88K —	$11.90 —	$12.03 —	$9.51B —	0	-$0.01 —
Lynas Rare Earths Limited LYSDY	$9.40 —	-2.19	$9.46B —	$24.60K —	$9.24 —	$9.42 —	$9.46B —	940.00	$0.01 —
Lynas Rare Earths LYSCF	$9.27 —	-4.14	$9.33B —	$600.00 —	$9.27 —	$9.27 —	$9.33B —	927.00	$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}