$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$91.97B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.20%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $473.77 —
+0.73
$223.01B — $2.09M — $468.97 — $475.48 — $223.01B — 34.35 $13.79 —
BHP Group Limited  BHPLF $24.65 —
-0.04
$125.09B — $1.5M — $24.27 — $25.04 — $125.09B — 11.00 $2.24 —
BHP Group Limited  BHP $49.1 —
+1.03
$124.58B — $2.59M — $49.1 — $49.5 — $124.58B — 10.95 $4.48 —
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.33B — $78.96K — $41.71 — $42.2 — $121.33B — 32.02 $1.31 —
Rio Tinto  RIO $58.55 —
-0.51
$95.52B — $2.46M — $58.53 — $59.33 — $95.52B — 8.28 $7.07 —
The Sherwin-Williams Company  SHW $362.22 —
+1.25
$90.77B — $1.56M — $355.87 — $363.9 — $90.77B — 34.23 $10.58 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.38 $7.34 —
Southern Copper  SCCO $93.74 —
+1.34
$75.37B — $1.16M — $92.6 — $94.36 — $75.37B — 20.87 $4.49 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.74 $1.89 —
Zijin Mining Group Company  ZIJMF $2.45 —
+5.6
$65.57B — $7.43K — $2.26 — $2.5 — $65.57B — 12.89 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.37 —
+0.37
$65.57B — $10.36K — $46.27 — $47.59 — $65.57B — 12.49 $3.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.77 $0.95 —
Air Products and Chemicals  APD $280.21 —
-1.09
$62.36B — $1.4M — $279.74 — $284.88 — $62.36B — 40.31 $6.95 —
Agnico Eagle Mines  AEM $123.61 —
+0.9
$62.24B — $2.17M — $122.36 — $124.02 — $62.24B — 26.30 $4.7 —
Newmont  NEM $55.28 —
-0.11
$61.53B — $6.99M — $55.09 — $55.73 — $61.53B — 12.59 $4.39 —
Holcim AG  HCMLY $22.3 —
+0.5
$61.44B — $43.08K — $22.24 — $22.4 — $61.44B — 17.42 $1.28 —
CRH  CRH $90.88 —
-0.26
$61.3B — $2.88M — $90.84 — $91.79 — $61.3B — 19.29 $4.71 —
Freeport-McMoRan  FCX $40.86 —
+1.54
$58.68B — $8.78M — $40.37 — $41.14 — $58.68B — 33.49 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.82B — $3K — $0.53 — $0.53 — $48.82B — 0 $0 —
Corteva  CTVA $71.38 —
+0.27
$48.69B — $2.78M — $71.24 — $71.88 — $48.69B — 43.00 $1.66 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.55B — $9.01K — $102.49 — $103.39 — $47.55B — 35.66 $2.89 —
Glencore  GLCNF $3.93 —
+2.95
$46.94B — $14.58K — $3.87 — $3.94 — $46.94B — 0 -$0.13 —
Glencore plc  GLNCY $7.79 —
+2.37
$46.49B — $716.1K — $7.76 — $7.83 — $46.49B — 0 -$0.26 —
Sika AG  SXYAY $26.68 —
+1.06
$42.81B — $35.25K — $26.57 — $26.72 — $42.81B — 28.08 $0.95 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$42.73B — $1.48K — $5.32 — $5.6 — $42.73B — 11.14 $0.48 —
BASF SE  BASFY $11.9 —
0
$42.55B — $68.43K — $11.9 — $12.02 — $42.55B — 49.58 $0.24 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.09B — $1.67M — $91.59 — $93.2 — $42.09B — 68.19 $1.36 —
Vale  VALE $9.35 —
+0.43
$39.91B — $31.3M — $9.35 — $9.51 — $39.91B — 6.77 $1.38 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Heidelberg Materials AG  HLBZF $197.44 —
0
$35.23B — $201 — $196.88 — $203.39 — $35.23B — 17.81 $11.08 —
Vulcan Materials Company  VMC $266.08 —
+0.43
$35.15B — $973.58K — $264.33 — $266.59 — $35.15B — 37.47 $7.1 —
Franco-Nevada  FNV $177.07 —
+0.4
$34.11B — $419.05K — $176.36 — $178.36 — $34.11B — 55.33 $3.2 —
Novozymes A/S  NVZMY $72.16 —
+2.66
$33.55B — $20.1K — $70.79 — $72.33 — $33.55B — 63.85 $1.13 —
Martin Marietta Materials  MLM $549.57 —
+0.74
$33.13B — $432.52K — $544.4 — $552 — $33.13B — 31.54 $17.42 —
Fortescue Ltd  FSUMF $10 —
0
$30.79B — $6.84K — $9.43 — $10.1 — $30.79B — 7.87 $1.27 —
Fortescue  FSUGY $19.53 —
0
$30.07B — $88.87K — $19.5 — $19.91 — $30.07B — 7.71 $2.53 —
Nutrien  NTR $60.3 —
+0.92
$29.4B — $2.16M — $59.85 — $60.84 — $29.4B — 56.88 $1.06 —
DuPont de Nemours, Inc.  DD $67.95 —
+0.76
$28.44B — $2.03M — $67.52 — $68.11 — $28.44B — 2265.00 $0.03 —
Nucor  NUE $121.86 —
-0.38
$28.12B — $2.24M — $121.04 — $124 — $28.12B — 21.49 $5.67 —
PPG Industries  PPG $111.93 —
+0.5
$25.41B — $1.21M — $111.23 — $112.52 — $25.41B — 19.81 $5.65 —
AngloGold Ashanti  AU $46.13 —
-0.67
$23.25B — $1.48M — $46.02 — $47.15 — $23.25B — 15.02 $3.07 —
ArcelorMittal S.A.  MT $30.33 —
+0.7
$23.1B — $1.2M — $30.33 — $30.67 — $23.1B — 19.31 $1.57 —
Gold Fields  GFI $25.04 —
+0.85
$22.41B — $2.91M — $24.72 — $25.17 — $22.41B — 18.14 $1.38 —
CMOC  CMCLF $0.8499 —
+3.48
$21.43B — $4.8K — $0.8499 — $0.8499 — $21.43B — 8.46 $0.1 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.17
$20.91B — $155.31K — $6.58 — $6.7 — $20.91B — 8.51 $0.78 —
Steel Dynamics  STLD $134.97 —
-1.37
$20.04B — $1.15M — $134.89 — $137.28 — $20.04B — 17.73 $7.61 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
Northern Star Resources  NESRF $13.55 —
-3.21
$19.41B — $2.87K — $13.55 — $13.76 — $19.41B — 25.56 $0.53 —
Kinross Gold  KGC $15.47 —
-0.32
$18.98B — $16.24M — $15.43 — $15.66 — $18.98B — 15.78 $0.98 —
Teck Resources  TECK $37.27 —
+0.57
$18.51B — $2.05M — $37.01 — $37.72 — $18.51B — 745.39 $0.05 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
Symrise AG  SYIEY $30.35 —
+1.57
$16.97B — $20.84K — $30.28 — $30.58 — $16.97B — 30.96 $0.98 —
Reliance  RS $308.57 —
+0.11
$16.23B — $557.46K — $307.66 — $313.76 — $16.23B — 21.93 $14.07 —
Anhui Conch Cement Company Limited  AHCHY $12.76 —
-2.22
$16.09B — $6.23K — $12.59 — $12.91 — $16.09B — 12.03 $1.06 —
CF Industries  CF $91.63 —
-0.75
$14.84B — $2.14M — $91.36 — $93.48 — $14.84B — 12.12 $7.56 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
UPM-Kymmene Oyj  UPMMY $27.33 —
+0.85
$14.41B — $83.88K — $27.24 — $27.42 — $14.41B — 42.04 $0.65 —
POSCO Holdings Inc.  PKX $45.39 —
+1.18
$13.73B — $80.73K — $45.11 — $45.62 — $13.73B — 22.92 $1.98 —
First Quantum Minerals  FQVLF $15.36 —
+1.86
$12.81B — $18.47K — $15.15 — $15.39 — $12.81B — 85.33 $0.18 —
Nitto Denko Corporation  NDEKY $18.52 —
+0.27
$12.75B — $49.46K — $18.4 — $19.22 — $12.75B — 13.51 $1.37 —
Fresnillo  FNLPF $17.28 —
+1.65
$12.73B — $12.08K — $16.85 — $17.28 — $12.73B — 90.94 $0.19 —
Evolution Mining  CAHPF $6.08 —
-0.98
$12.17B — $2.61K — $6.08 — $6.35 — $12.17B — 26.43 $0.23 —
United States Steel  X $53.75 —
-0.02
$12.17B — $3.97M — $53.38 — $53.86 — $12.17B — 145.27 $0.37 —
Royal Gold  RGLD $183.94 —
-0.77
$12.11B — $390.43K — $183.7 — $186.71 — $12.11B — 30.50 $6.03 —
The Mosaic Company  MOS $36.82 —
-0.35
$11.68B — $3.91M — $36.68 — $37.69 — $11.68B — 31.74 $1.16 —
Akzo Nobel N.V.  AKZOY $22.57 —
0
$11.64B — $34.28K — $22.48 — $22.78 — $11.64B — 21.70 $1.04 —
Alamos Gold  AGI $27.1 —
+0.71
$11.4B — $2.64M — $26.81 — $27.2 — $11.4B — 43.70 $0.62 —
James Hardie Industries  JHX $25.57 —
+3.23
$10.99B — $6.62M — $24.8 — $25.64 — $10.99B — 26.09 $0.98 —
Suzano  SUZ $8.81 —
-1.34
$10.97B — $1.16M — $8.8 — $8.96 — $10.97B — 0 -$0.96 —
Norsk Hydro ASA  NHYKF $5.52 —
0
$10.84B — $3.38K — $5.38 — $5.51 — $10.84B — 11.50 $0.48 —
Norsk Hydro ASA  NHYDY $5.48 —
0
$10.76B — $66.99K — $5.37 — $5.48 — $10.76B — 11.41 $0.48 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.68B — $315 — $24 — $24 — $10.68B — 24.48 $0.98 —
Ivanhoe Mines  IVPAF $7.81 —
0
$10.56B — $388.93K — $7.75 — $7.97 — $10.56B — 24.40 $0.32 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Valterra Platinum Limited  ANGPY $6.28 —
-0.32
$10B — $1.28M — $6.26 — $6.62 — $10B — 25.12 $0.25 —
CEMEX, S.A.B. de C.V  CX $6.78 —
-0.59
$9.87B — $9.35M — $6.77 — $6.85 — $9.87B — 12.79 $0.53 —
Brenntag SE  BNTGY $13.67 —
+2.28
$9.87B — $10.44K — $13.6 — $13.76 — $9.87B — 16.27 $0.84 —
Pan American Silver  PAAS $26.59 —
+1.26
$9.63B — $5.27M — $26.12 — $26.67 — $9.63B — 30.91 $0.86 —
Asahi Kasei Corporation  AHKSY $14.17 —
+1.4
$9.62B — $8.72K — $13.69 — $14.17 — $9.62B — 10.11 $1.4 —
Buzzi S.p.A  BZZUY $25.97 —
+1.72
$9.4B — $6.02K — $25.42 — $25.97 — $9.4B — 8.83 $2.94 —
Yara International ASA  YARIY $18.33 —
+1.33
$9.35B — $7.61K — $18.31 — $18.49 — $9.35B — 32.73 $0.56 —
Eastman Chemical Company  EMN $80.83 —
+0.46
$9.33B — $1.59M — $80.13 — $81.06 — $9.33B — 10.29 $7.85 —
Harmony Gold Mining Company  HMY $14.94 —
+0.61
$9.3B — $4.48M — $14.86 — $15.2 — $9.3B — 16.06 $0.93 —
Westlake  WLK $72.11 —
+0.85
$9.25B — $1.09M — $71.4 — $72.47 — $9.25B — 24.11 $2.99 —
Boliden AB (publ)  BDNNY $64.08 —
+2.35
$9.1B — $5.74K — $63.68 — $64.19 — $9.1B — 7.53 $8.5 —
Avantor  AVTR $13.31 —
+1.22
$9.07B — $12.79M — $13.18 — $13.67 — $9.07B — 12.79 $1.04 —
ICL  ICL $6.98 —
+6.28
$9.01B — $1.93M — $6.94 — $7.04 — $9.01B — 22.51 $0.31 —
South32 Limited  SOUHY $9.79 —
+2.51
$8.79B — $68.1K — $9.72 — $9.87 — $8.79B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.26 —
+4.69
$8.78B — $53.69K — $9.84 — $10.3 — $8.78B — 85.50 $0.12 —
Sociedad Química y Minera de Chile  SQM $32.02 —
+3.89
$8.62B — $1.26M — $31.4 — $32.64 — $8.62B — 15.17 $2.11 —
Endeavour Mining  EDVMF $32.5 —
0
$7.98B — $6.75K — $31.5 — $32.01 — $7.98B — 0 -$0.42 —
Stora Enso Oyj  SEOAY $9.84 —
0
$7.94B — $52.22K — $9.87 — $10.07 — $7.94B — 0 -$0.15 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 20.87 $0.66 —
Mondi plc  MONDY $32.4 —
-0.05
$7.14B — $11.7K — $32.4 — $32.69 — $7.14B — 28.92 $1.12 —
Alcoa  AA $27.37 —
-1.05
$7.09B — $4.69M — $27.31 — $27.92 — $7.09B — 7.31 $3.74 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Simpson Manufacturing  SSD $159.01 —
+0.29
$6.67B — $273.23K — $158.05 — $160.24 — $6.67B — 20.70 $7.68 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.60 $13.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่