$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$91.97B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.20%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $473.77
+0.73
$223.01B $2.09M $468.97 $475.48 $223.01B 34.35 $13.79
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
BHP Group Limited  BHP $49.1
+1.03
$124.58B $2.59M $49.1 $49.5 $124.58B 10.95 $4.48
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.02 $1.31
Rio Tinto  RIO $58.55
-0.51
$95.52B $2.46M $58.53 $59.33 $95.52B 8.28 $7.07
The Sherwin-Williams Company  SHW $362.22
+1.25
$90.77B $1.56M $355.87 $363.9 $90.77B 34.23 $10.58
Ecolab  ECL $267.04
+0.61
$75.71B $632.11K $264.63 $267.85 $75.71B 36.38 $7.34
Southern Copper  SCCO $93.74
+1.34
$75.37B $1.16M $92.6 $94.36 $75.37B 20.87 $4.49
Shin-Etsu Chemical  SHECF $33.54
+3.55
$65.73B $2.34K $31.02 $33.54 $65.73B 17.74 $1.89
Zijin Mining Group Company  ZIJMF $2.45
+5.6
$65.57B $7.43K $2.26 $2.5 $65.57B 12.89 $0.19
Zijin Mining Group Company Limited  ZIJMY $46.37
+0.37
$65.57B $10.36K $46.27 $47.59 $65.57B 12.49 $3.71
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
-1.06
$62.48B $167.78K $15.28 $16.14 $62.48B 16.77 $0.95
Air Products and Chemicals  APD $280.21
-1.09
$62.36B $1.4M $279.74 $284.88 $62.36B 40.31 $6.95
Agnico Eagle Mines  AEM $123.61
+0.9
$62.24B $2.17M $122.36 $124.02 $62.24B 26.30 $4.7
Newmont  NEM $55.28
-0.11
$61.53B $6.99M $55.09 $55.73 $61.53B 12.59 $4.39
Holcim AG  HCMLY $22.3
+0.5
$61.44B $43.08K $22.24 $22.4 $61.44B 17.42 $1.28
CRH  CRH $90.88
-0.26
$61.3B $2.88M $90.84 $91.79 $61.3B 19.29 $4.71
Freeport-McMoRan  FCX $40.86
+1.54
$58.68B $8.78M $40.37 $41.14 $58.68B 33.49 $1.22
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.82B $3K $0.53 $0.53 $48.82B 0 $0
Corteva  CTVA $71.38
+0.27
$48.69B $2.78M $71.24 $71.88 $48.69B 43.00 $1.66
Givaudan SA  GVDNY $103.08
+2.35
$47.55B $9.01K $102.49 $103.39 $47.55B 35.66 $2.89
Glencore  GLCNF $3.93
+2.95
$46.94B $14.58K $3.87 $3.94 $46.94B 0 -$0.13
Glencore plc  GLNCY $7.79
+2.37
$46.49B $716.1K $7.76 $7.83 $46.49B 0 -$0.26
Sika AG  SXYAY $26.68
+1.06
$42.81B $35.25K $26.57 $26.72 $42.81B 28.08 $0.95
Grupo México, S.A.B. de C.V  GMBXF $5.35
-3.95
$42.73B $1.48K $5.32 $5.6 $42.73B 11.14 $0.48
BASF SE  BASFY $11.9
0
$42.55B $68.43K $11.9 $12.02 $42.55B 49.58 $0.24
Wheaton Precious Metals  WPM $92.75
+1.13
$42.09B $1.67M $91.59 $93.2 $42.09B 68.19 $1.36
Vale  VALE $9.35
+0.43
$39.91B $31.3M $9.35 $9.51 $39.91B 6.77 $1.38
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Heidelberg Materials AG  HLBZF $197.44
0
$35.23B $201 $196.88 $203.39 $35.23B 17.81 $11.08
Vulcan Materials Company  VMC $266.08
+0.43
$35.15B $973.58K $264.33 $266.59 $35.15B 37.47 $7.1
Franco-Nevada  FNV $177.07
+0.4
$34.11B $419.05K $176.36 $178.36 $34.11B 55.33 $3.2
Novozymes A/S  NVZMY $72.16
+2.66
$33.55B $20.1K $70.79 $72.33 $33.55B 63.85 $1.13
Martin Marietta Materials  MLM $549.57
+0.74
$33.13B $432.52K $544.4 $552 $33.13B 31.54 $17.42
Fortescue Ltd  FSUMF $10
0
$30.79B $6.84K $9.43 $10.1 $30.79B 7.87 $1.27
Fortescue  FSUGY $19.53
0
$30.07B $88.87K $19.5 $19.91 $30.07B 7.71 $2.53
Nutrien  NTR $60.3
+0.92
$29.4B $2.16M $59.85 $60.84 $29.4B 56.88 $1.06
DuPont de Nemours, Inc.  DD $67.95
+0.76
$28.44B $2.03M $67.52 $68.11 $28.44B 2265.00 $0.03
Nucor  NUE $121.86
-0.38
$28.12B $2.24M $121.04 $124 $28.12B 21.49 $5.67
PPG Industries  PPG $111.93
+0.5
$25.41B $1.21M $111.23 $112.52 $25.41B 19.81 $5.65
AngloGold Ashanti  AU $46.13
-0.67
$23.25B $1.48M $46.02 $47.15 $23.25B 15.02 $3.07
ArcelorMittal S.A.  MT $30.33
+0.7
$23.1B $1.2M $30.33 $30.67 $23.1B 19.31 $1.57
Gold Fields  GFI $25.04
+0.85
$22.41B $2.91M $24.72 $25.17 $22.41B 18.14 $1.38
CMOC  CMCLF $0.8499
+3.48
$21.43B $4.8K $0.8499 $0.8499 $21.43B 8.46 $0.1
Nippon Steel Corporation  NPSCY $6.64
-0.17
$20.91B $155.31K $6.58 $6.7 $20.91B 8.51 $0.78
Steel Dynamics  STLD $134.97
-1.37
$20.04B $1.15M $134.89 $137.28 $20.04B 17.73 $7.61
Dow  DOW $28.28
+1.76
$19.99B $7.24M $27.69 $28.33 $19.99B 70.70 $0.4
International Flavors & Fragrances  IFF $77.47
+1.06
$19.82B $1.41M $76.45 $78.24 $19.82B 0 -$3.26
Northern Star Resources  NESRF $13.55
-3.21
$19.41B $2.87K $13.55 $13.76 $19.41B 25.56 $0.53
Kinross Gold  KGC $15.47
-0.32
$18.98B $16.24M $15.43 $15.66 $18.98B 15.78 $0.98
Teck Resources  TECK $37.27
+0.57
$18.51B $2.05M $37.01 $37.72 $18.51B 745.39 $0.05
LyondellBasell Industries  LYB $56.01
+0.56
$18B $2.68M $55.43 $56.09 $18B 19.38 $2.89
Symrise AG  SYIEY $30.35
+1.57
$16.97B $20.84K $30.28 $30.58 $16.97B 30.96 $0.98
Reliance  RS $308.57
+0.11
$16.23B $557.46K $307.66 $313.76 $16.23B 21.93 $14.07
Anhui Conch Cement Company Limited  AHCHY $12.76
-2.22
$16.09B $6.23K $12.59 $12.91 $16.09B 12.03 $1.06
CF Industries  CF $91.63
-0.75
$14.84B $2.14M $91.36 $93.48 $14.84B 12.12 $7.56
RPM  RPM $115.51
+0.5
$14.83B $710.71K $114.34 $116 $14.83B 23.14 $4.99
UPM-Kymmene Oyj  UPMMY $27.33
+0.85
$14.41B $83.88K $27.24 $27.42 $14.41B 42.04 $0.65
POSCO Holdings Inc.  PKX $45.39
+1.18
$13.73B $80.73K $45.11 $45.62 $13.73B 22.92 $1.98
First Quantum Minerals  FQVLF $15.36
+1.86
$12.81B $18.47K $15.15 $15.39 $12.81B 85.33 $0.18
Nitto Denko Corporation  NDEKY $18.52
+0.27
$12.75B $49.46K $18.4 $19.22 $12.75B 13.51 $1.37
Fresnillo  FNLPF $17.28
+1.65
$12.73B $12.08K $16.85 $17.28 $12.73B 90.94 $0.19
Evolution Mining  CAHPF $6.08
-0.98
$12.17B $2.61K $6.08 $6.35 $12.17B 26.43 $0.23
United States Steel  X $53.75
-0.02
$12.17B $3.97M $53.38 $53.86 $12.17B 145.27 $0.37
Royal Gold  RGLD $183.94
-0.77
$12.11B $390.43K $183.7 $186.71 $12.11B 30.50 $6.03
The Mosaic Company  MOS $36.82
-0.35
$11.68B $3.91M $36.68 $37.69 $11.68B 31.74 $1.16
Akzo Nobel N.V.  AKZOY $22.57
0
$11.64B $34.28K $22.48 $22.78 $11.64B 21.70 $1.04
Alamos Gold  AGI $27.1
+0.71
$11.4B $2.64M $26.81 $27.2 $11.4B 43.70 $0.62
James Hardie Industries  JHX $25.57
+3.23
$10.99B $6.62M $24.8 $25.64 $10.99B 26.09 $0.98
Suzano  SUZ $8.81
-1.34
$10.97B $1.16M $8.8 $8.96 $10.97B 0 -$0.96
Norsk Hydro ASA  NHYKF $5.52
0
$10.84B $3.38K $5.38 $5.51 $10.84B 11.50 $0.48
Norsk Hydro ASA  NHYDY $5.48
0
$10.76B $66.99K $5.37 $5.48 $10.76B 11.41 $0.48
James Hardie Industries  JHIUF $24
+4.35
$10.68B $315 $24 $24 $10.68B 24.48 $0.98
Ivanhoe Mines  IVPAF $7.81
0
$10.56B $388.93K $7.75 $7.97 $10.56B 24.40 $0.32
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
+3.49
$10.51B $9.87K $0.65 $0.7199 $10.51B 14.48 $0.05
Valterra Platinum Limited  ANGPY $6.28
-0.32
$10B $1.28M $6.26 $6.62 $10B 25.12 $0.25
CEMEX, S.A.B. de C.V  CX $6.78
-0.59
$9.87B $9.35M $6.77 $6.85 $9.87B 12.79 $0.53
Brenntag SE  BNTGY $13.67
+2.28
$9.87B $10.44K $13.6 $13.76 $9.87B 16.27 $0.84
Pan American Silver  PAAS $26.59
+1.26
$9.63B $5.27M $26.12 $26.67 $9.63B 30.91 $0.86
Asahi Kasei Corporation  AHKSY $14.17
+1.4
$9.62B $8.72K $13.69 $14.17 $9.62B 10.11 $1.4
Buzzi S.p.A  BZZUY $25.97
+1.72
$9.4B $6.02K $25.42 $25.97 $9.4B 8.83 $2.94
Yara International ASA  YARIY $18.33
+1.33
$9.35B $7.61K $18.31 $18.49 $9.35B 32.73 $0.56
Eastman Chemical Company  EMN $80.83
+0.46
$9.33B $1.59M $80.13 $81.06 $9.33B 10.29 $7.85
Harmony Gold Mining Company  HMY $14.94
+0.61
$9.3B $4.48M $14.86 $15.2 $9.3B 16.06 $0.93
Westlake  WLK $72.11
+0.85
$9.25B $1.09M $71.4 $72.47 $9.25B 24.11 $2.99
Boliden AB (publ)  BDNNY $64.08
+2.35
$9.1B $5.74K $63.68 $64.19 $9.1B 7.53 $8.5
Avantor  AVTR $13.31
+1.22
$9.07B $12.79M $13.18 $13.67 $9.07B 12.79 $1.04
ICL  ICL $6.98
+6.28
$9.01B $1.93M $6.94 $7.04 $9.01B 22.51 $0.31
South32 Limited  SOUHY $9.79
+2.51
$8.79B $68.1K $9.72 $9.87 $8.79B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.26
+4.69
$8.78B $53.69K $9.84 $10.3 $8.78B 85.50 $0.12
Sociedad Química y Minera de Chile  SQM $32.02
+3.89
$8.62B $1.26M $31.4 $32.64 $8.62B 15.17 $2.11
Endeavour Mining  EDVMF $32.5
0
$7.98B $6.75K $31.5 $32.01 $7.98B 0 -$0.42
Stora Enso Oyj  SEOAY $9.84
0
$7.94B $52.22K $9.87 $10.07 $7.94B 0 -$0.15
Fuchs SE  FUPBY $13.78
+3.3
$7.23B $2.78K $13.62 $13.78 $7.23B 20.87 $0.66
Mondi plc  MONDY $32.4
-0.05
$7.14B $11.7K $32.4 $32.69 $7.14B 28.92 $1.12
Alcoa  AA $27.37
-1.05
$7.09B $4.69M $27.31 $27.92 $7.09B 7.31 $3.74
Albemarle  ALB $59.7
+4.72
$7.02B $4.07M $57.49 $60.16 $7.02B 0 -$11.11
Axalta Coating Systems  AXTA $30.65
0
$6.7B $2.09M $30.59 $30.83 $6.7B 14.95 $2.05
Simpson Manufacturing  SSD $159.01
+0.29
$6.67B $273.23K $158.05 $160.24 $6.67B 20.70 $7.68
Eagle Materials  EXP $200.94
-0.19
$6.57B $385.88K $200.24 $202.46 $6.57B 14.60 $13.76
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่