$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$85.65B
วอลุ่มทั้งหมด
BTC 62.79%     ETH 8.67%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $795.12
+0.36
$713.81B $2.57M $788.25 $798.71 $713.81B 64.53 $12.32
Johnson & Johnson  JNJ $152.01
-0.18
$366.4B $7.13M $151.53 $153.22 $366.4B 16.92 $8.98
AbbVie  ABBV $186.79
+0.76
$329.95B $5.72M $185.79 $188.99 $329.95B 80.16 $2.33
Novo Nordisk A/S  NONOF $68
+0.52
$306.69B $305 $68 $68.9 $306.69B 18.57 $3.66
Novo Nordisk A/S  NVO $67.7
+0.52
$299.85B $7.81M $67.19 $68.38 $299.85B 18.49 $3.66
UnitedHealth Group Incorporated  UNH $302.62
+0.2
$274.52B $6.48M $301.29 $306.69 $274.52B 12.67 $23.88
Roche Holding AG  RHHBY $41.23
+2.33
$261.73B $540.27K $40.81 $41.25 $261.73B 25.76 $1.6
Roche Holding AG  RHHVF $329
+1.94
$261.42B $42 $322.46 $329 $261.42B 25.70 $12.8
Abbott Laboratories  ABT $133.67
-2.71
$239.05B $7.87M $132.71 $137.5 $239.05B 17.35 $7.7
Novartis AG  NVS $120.32
+1.97
$237.64B $1.64M $119.59 $120.44 $237.64B 18.85 $6.38
Novartis AG  NVSEF $115.13
0
$232.99B $10 $121.75 $121.75 $232.99B 18.04 $6.38
AstraZeneca  AZN $70.07
+0.56
$217.25B $4.25M $69.66 $70.37 $217.25B 28.14 $2.49
Merck &  MRK $78.83
-1.05
$200.05B $10.64M $78.37 $80.25 $200.05B 11.45 $6.88
Intuitive Surgical  ISRG $534.19
+2.41
$191.46B $1.94M $525.84 $539.63 $191.46B 78.09 $6.84
Thermo Fisher Scientific  TMO $412.12
+0.36
$155.57B $2.55M $409.28 $415.29 $155.57B 24.15 $17.06
Boston Scientific Corporation  BSX $104.58
+0.28
$154.72B $4.13M $104.16 $105.2 $154.72B 76.33 $1.37
Amgen  AMGN $279.11
-0.44
$150.75B $2.99M $277.75 $286.17 $150.75B 25.44 $10.97
Stryker  SYK $390.4
-0.47
$149.9B $1.47M $388.86 $396.25 $149.9B 52.61 $7.42
Danaher  DHR $201.46
+0.23
$144.18B $5.56M $200.6 $205.61 $144.18B 39.04 $5.16
Pfizer  PFE $24.24
-0.08
$137.93B $31.67M $24.16 $24.43 $137.93B 17.56 $1.38
Gilead Sciences  GILD $107.62
+1.6
$133.87B $6.3M $105.79 $107.86 $133.87B 22.60 $4.76
EssilorLuxottica Société anonyme  ESLOY $135.76
-2.11
$127.87B $4.97K $134.95 $136.43 $127.87B 45.55 $2.98
Sanofi  SNY $48.37
+1.19
$118.13B $1.93M $48.09 $48.45 $118.13B 16.67 $2.9
Sanofi  SNYNF $94.23
-1.87
$114.73B $367 $98.1 $98.1 $114.73B 16.27 $5.79
Vertex Pharmaceuticals Incorporated  VRTX $443.4
-0.54
$114.49B $1.17M $441.13 $446.18 $114.49B 0 -$3.81
Medtronic  MDT $86.18
+0.24
$110.42B $10.81M $85.5 $86.68 $110.42B 23.87 $3.61
Bristol-Myers Squibb Company  BMY $46.65
-0.06
$94.94B $7.31M $46.47 $47.07 $94.94B 17.40 $2.68
HCA Healthcare  HCA $377.66
+0.93
$90.86B $1.84M $376.29 $388.59 $90.86B 16.77 $22.51
McKesson  MCK $722
+0.5
$90.18B $639.33K $721.1 $731.69 $90.18B 28.09 $25.7
The Cigna  CI $330
+4.43
$88.16B $2.08M $316.73 $331.87 $88.16B 18.38 $17.95
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.3
+0.96
$86.56B $17.56K $26.14 $26.35 $86.56B 30.58 $0.86
CVS Health  CVS $68.14
+2.67
$86.2B $8.09M $66.72 $68.54 $86.2B 16.26 $4.19
GSK  GLAXF $19.29
-0.31
$80.01B $1.49K $19.51 $19.51 $80.01B 18.54 $1.04
GSK plc  GSK $38.55
+0.71
$78.02B $4.77M $38.38 $38.81 $78.02B 18.62 $2.07
CSL Limited  CSLLY $79.52
+2.03
$77.01B $1.5K $78.8 $79.52 $77.01B 29.23 $2.72
Zoetis  ZTS $155.79
-0.92
$70B $2.65M $155.27 $157.62 $70B 27.91 $5.58
Siemens Healthineers AG  SMMNY $27.47
+0.4
$61.62B $1.05K $27.29 $27.48 $61.62B 25.43 $1.08
Regeneron Pharmaceuticals  REGN $521
+0.14
$56.17B $964.85K $514.79 $524.52 $56.17B 13.24 $39.34
Merck KGaA  MKKGY $26.15
+1.59
$55.7B $4.34K $26.14 $26.34 $55.7B 17.43 $1.5
Lonza Group AG  LZAGY $70.64
+0.8
$50.96B $479 $70.32 $70.64 $50.96B 63.63 $1.11
Becton, Dickinson and Company  BDX $169.97
-0.54
$48.98B $2.88M $168.89 $170.87 $48.98B 32.87 $5.17
Takeda Pharmaceutical Company  TAK $15.06
+0.6
$47.04B $1.78M $15.04 $15.13 $47.04B 65.47 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $28.35
0
$46.97B $175 $32.13 $32.13 $46.97B 61.63 $0.46
Veeva Systems  VEEV $281.19
+0.6
$45.95B $1.05M $278.65 $283.27 $45.95B 59.57 $4.72
Edwards Lifesciences  EW $77.15
+0.23
$45.26B $4.78M $76.67 $77.9 $45.26B 31.88 $2.42
Alcon  ALC $87.11
-0.53
$43.09B $1.55M $86.94 $87.75 $43.09B 38.71 $2.25
Daiichi Sankyo Company, Limited  DSNKY $22.96
-1.03
$42.77B $14.97K $22.85 $23 $42.77B 21.45 $1.07
IDEXX Laboratories  IDXX $527.78
-0.49
$42.66B $546.1K $524.65 $532.94 $42.66B 48.77 $10.82
Alnylam Pharmaceuticals  ALNY $318.25
-1.15
$41.98B $663.9K $315 $325 $41.98B 0 -$2.1
Daiichi Sankyo Company  DSKYF $22.2
-1.9
$41.35B $200 $23.1 $23.1 $41.35B 20.74 $1.07
HOYA Corporation  HOCPY $117.49
-0.26
$40.49B $1.52K $117.33 $118.03 $40.49B 29.37 $4
Cardinal Health  CAH $165.61
+1.14
$39.53B $1.55M $163.8 $166.23 $39.53B 25.91 $6.39
ResMed  RMD $256.21
-0.66
$37.82B $1.12M $255.68 $259.52 $37.82B 28.72 $8.92
UCB SA  UCBJY $98.51
+0.18
$37.44B $1.34K $98.48 $99.08 $37.44B 30.97 $3.18
argenx SE  ARGX $560.04
-0.09
$34.25B $276.44K $556.76 $562 $34.25B 34.12 $16.41
Agilent  A $119.42
+0.67
$33.92B $1.49M $118.04 $120.54 $33.92B 29.41 $4.06
DexCom  DXCM $85.04
+0.43
$33.34B $2.16M $84.8 $86.07 $33.34B 63.93 $1.33
Bayer Aktiengesellschaft  BAYRY $7.69
+0.39
$30.22B $35.45K $7.67 $7.73 $30.22B 0 -$0.96
Humana  HUM $239.9
+0.58
$28.95B $1.02M $238.33 $243.43 $28.95B 16.91 $14.18
Fresenius SE & Co. KGaA  FSNUY $12.37
+0.32
$27.87B $3.07K $12.32 $12.43 $27.87B 22.90 $0.54
Terumo Corporation  TRUMY $18.62
+1.14
$27.46B $10.8K $18.5 $18.63 $27.46B 33.85 $0.55
IQVIA  IQV $158.16
-0.35
$27.46B $1.66M $156.49 $160.22 $27.46B 21.60 $7.32
Centene  CNC $53.57
+0.11
$26.66B $5.24M $53.26 $55.15 $26.66B 7.90 $6.78
Otsuka Holdings Co., Ltd.  OTSKY $24.65
+1.44
$26.04B $9.55K $24.47 $25.58 $26.04B 11.00 $2.24
WuXi AppTec  WUXAY $9.55
-4.5
$25.88B $500 $9.55 $9.55 $25.88B 17.68 $0.54
BioNTech SE  BNTX $106.14
+1.28
$25.52B $397.35K $104.26 $106.59 $25.52B 0 -$3.7
Mettler-Toledo  MTD $1,193.31
+0.04
$24.8B $155.28K $1,173.51 $1,210.84 $24.8B 29.75 $40.1
STERIS  STE $238.53
-0.77
$23.46B $395.52K $237.94 $241.03 $23.46B 38.78 $6.15
Natera  NTRA $168.17
+2.44
$22.96B $1.44M $163.71 $168.3 $22.96B 0 -$1.46
Koninklijke Philips  PHG $24.08
+0.67
$22.28B $683.75K $23.87 $24.11 $22.28B 80.26 $0.3
Koninklijke Philips N.V.  RYLPF $23.7
+5.33
$21.98B $674 $23.7 $23.7 $21.98B 79.00 $0.3
Insulet  PODD $309.83
+1.18
$21.8B $627.41K $305.2 $309.86 $21.8B 55.82 $5.55
Labcorp  LH $256.98
-0.66
$21.65B $930.33K $254.84 $260.91 $21.65B 29.67 $8.66
Coloplast A/S  CLPBY $9.43
-0.11
$21.34B $36.29K $9.4 $9.45 $21.34B 30.41 $0.31
Waters  WAT $354.91
+1.4
$21.12B $859.08K $351.3 $358.85 $21.12B 32.14 $11.04
Straumann Holding AG  SAUHY $12.93
+0.86
$20.62B $10.93K $12.83 $12.93 $20.62B 35.91 $0.36
Quest Diagnostics Incorporated  DGX $177.06
-0.89
$19.94B $1.04M $175.64 $179.98 $19.94B 22.38 $7.91
Insmed Incorporated  INSM $101.74
-2.97
$19.92B $3.95M $101.14 $105.8 $19.92B 0 -$5.93
Royalty Pharma  RPRX $35.27
-1.78
$19.83B $3.61M $35.01 $36.14 $19.83B 14.39 $2.45
Teva Pharmaceutical Industries  TEVA $16.56
-2.59
$19.4B $12.19M $16.56 $17.09 $19.4B 0 -$1.15
Biogen  BIIB $126.92
-0.31
$18.65B $862.17K $126.46 $129.1 $18.65B 12.54 $10.12
Zimmer Biomet  ZBH $91.74
-0.88
$18.15B $2.51M $90.61 $92.75 $18.15B 20.38 $4.5
Sonova Holding AG  SONVY $60.05
-0.18
$17.9B $173 $59.76 $60.39 $17.9B 26.80 $2.24
Astellas Pharma Inc.  ALPMY $9.56
+1.16
$17.12B $7.52K $9.45 $9.59 $17.12B 47.80 $0.2
Fresenius Medical Care AG  FMS $28.11
+1.37
$16.5B $366.21K $27.92 $28.21 $16.5B 22.85 $1.23
Tenet Healthcare  THC $172.56
+2.1
$16.03B $1.51M $171.08 $177.32 $16.03B 11.07 $15.58
West Pharmaceutical Services  WST $219
-0.91
$15.88B $657.32K $218.84 $222.56 $15.88B 34.37 $6.37
Summit Therapeutics  SMMT $21.32
+0.24
$15.83B $1.4M $21.01 $21.65 $15.83B 0 -$0.34
Molina Healthcare  MOH $291.06
-1.05
$15.78B $742.77K $289.46 $303.76 $15.78B 14.06 $20.69
Baxter  BAX $30.5
-0.36
$15.71B $2.86M $30.38 $30.84 $15.71B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $50.96
+2.31
$15.41B $66 $50.96 $50.96 $15.41B 159.25 $0.32
Shionogi & Co., Ltd.  SGIOY $8.79
+1.15
$14.96B $8.58K $8.75 $8.82 $14.96B 12.73 $0.69
Illumina  ILMN $94.16
+1
$14.91B $2.93M $92.76 $95.99 $14.91B 0 -$6.08
Hologic  HOLX $65.11
+1.31
$14.51B $2.37M $63.68 $65.2 $14.51B 27.35 $2.38
The Cooper Companies  COO $69.69
+0.22
$13.9B $1.52M $69.01 $69.99 $13.9B 33.66 $2.07
Incyte  INCY $70.81
+4.83
$13.71B $3.02M $69.84 $71.5 $13.71B 354.05 $0.2
Align Technology  ALGN $187.74
+0.32
$13.61B $496.13K $187 $190.39 $13.61B 34.13 $5.5
Smith & Nephew  SNN $30.21
+1.04
$13.22B $853.87K $30.05 $30.27 $13.22B 32.13 $0.94
WuXi Biologics (Cayman)  WXXWY $6.43
+0.31
$13.08B $2.42K $6.37 $6.4 $13.08B 29.22 $0.22
Cochlear Limited  CHEOY $98.06
+1.52
$12.83B $200 $95.4 $95.56 $12.83B 53.58 $1.83
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่