ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $805.23 — |
-2.5
|
$723.09B — | $2.44M — | $797 — | $820.66 — | $723.09B — | 68.64 | $11.73 — | |
| UnitedHealth Group Incorporated UNH | $523.12 — |
-0.12
|
$478.5B — | $2.21M — | $520.95 — | $528.13 — | $478.5B — | 33.74 | $15.5 — | |
| Johnson & Johnson JNJ | $153.25 — |
-7.59
|
$369.31B — | $23.29M — | $153.13 — | $161.81 — | $369.31B — | 26.46 | $5.79 — | |
| AbbVie ABBV | $206.27 — |
-1.55
|
$364.89B — | $7.85M — | $205.6 — | $212.15 — | $364.89B — | 86.30 | $2.39 — | |
| Novo Nordisk A/S NONOF | $67.93 — |
-2.26
|
$298B — | $200 — | $67.93 — | $68 — | $298B — | 20.71 | $3.28 — | |
| Novo Nordisk A/S NVO | $68.15 — |
+0.18
|
$296.37B — | $5.96M — | $67.64 — | $70 — | $296.37B — | 20.74 | $3.28 — | |
| Roche Holding AG RHHBY | $41.08 — |
-0.05
|
$263.75B — | $356.65K — | $41 — | $41.48 — | $263.75B — | 28.33 | $1.45 — | |
| Abbott Laboratories ABT | $131.69 — |
-0.72
|
$228.39B — | $4.23M — | $131.08 — | $132.58 — | $228.39B — | 17.23 | $7.64 — | |
| AstraZeneca AZN | $72.6 — |
-1.22
|
$226.38B — | $3.16M — | $72.42 — | $74.01 — | $226.38B — | 32.26 | $2.25 — | |
| Merck & MRK | $87.12 — |
-2.94
|
$220.07B — | $13.92M — | $86.61 — | $89.75 — | $220.07B — | 12.92 | $6.74 — | |
| Novartis AG NVSEF | $109.97 — |
0
|
$219.35B — | $650 — | $109 — | $109 — | $219.35B — | 18.73 | $5.87 — | |
| Novartis AG NVS | $109.61 — |
-1.68
|
$216.49B — | $1.95M — | $109.39 — | $112.5 — | $216.49B — | 18.67 | $5.87 — | |
| Thermo Fisher Scientific TMO | $482.97 — |
-2.94
|
$182.21B — | $1.84M — | $481.21 — | $496.51 — | $182.21B — | 29.23 | $16.52 — | |
| Intuitive Surgical ISRG | $496.36 — |
+0.22
|
$177.83B — | $1.61M — | $486.24 — | $497.3 — | $177.83B — | 77.07 | $6.44 — | |
| Amgen AMGN | $306.92 — |
-1.49
|
$164.88B — | $3.04M — | $305 — | $312.62 — | $164.88B — | 40.54 | $7.57 — | |
| Boston Scientific Corporation BSX | $101.24 — |
+0.36
|
$149.74B — | $5.93M — | $99.47 — | $101.28 — | $149.74B — | 80.99 | $1.25 — | |
| Danaher DHR | $200.39 — |
-2.25
|
$143.37B — | $3.02M — | $199.78 — | $205 — | $143.37B — | 37.88 | $5.29 — | |
| Stryker SYK | $373.3 — |
+0.28
|
$142.48B — | $1.18M — | $366.61 — | $374.04 — | $142.48B — | 48.22 | $7.74 — | |
| Pfizer PFE | $24.54 — |
-3.16
|
$139.18B — | $46.63M — | $24.52 — | $25.35 — | $139.18B — | 17.40 | $1.41 — | |
| Gilead Sciences GILD | $111.28 — |
-0.69
|
$138.72B — | $6.28M — | $110.71 — | $112.86 — | $138.72B — | 292.84 | $0.38 — | |
| Sanofi SNY | $54.34 — |
-2.02
|
$133.91B — | $3.81M — | $54.18 — | $55.5 — | $133.91B — | 22.73 | $2.39 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.13 — |
-0.03
|
$131.62B — | $794 — | $143.62 — | $144.75 — | $131.62B — | 51.47 | $2.8 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $484.74 — |
-0.02
|
$124.48B — | $1.25M — | $480.96 — | $491.93 — | $124.48B — | 0 | -$2.08 — | |
| Bristol-Myers Squibb Company BMY | $59.55 — |
-2.36
|
$121.17B — | $9.61M — | $59.24 — | $61.07 — | $121.17B — | 0 | -$4.41 — | |
| Medtronic MDT | $88.49 — |
-1.52
|
$113.49B — | $5.05M — | $88.21 — | $89.56 — | $113.49B — | 26.97 | $3.28 — | |
| The Cigna CI | $331 — |
+0.61
|
$89.74B — | $1.24M — | $328.51 — | $333.24 — | $89.74B — | 27.33 | $12.11 — | |
| CVS Health CVS | $67.98 — |
+0.34
|
$85.71B — | $4.74M — | $67.09 — | $68.14 — | $85.71B — | 18.57 | $3.66 — | |
| HCA Healthcare HCA | $345.73 — |
+0.05
|
$85.12B — | $1.23M — | $342.76 — | $347.98 — | $85.12B — | 15.70 | $22.01 — | |
| McKesson MCK | $673.69 — |
+0.1
|
$84.43B — | $630.03K — | $667.94 — | $676.45 — | $84.43B — | 30.90 | $21.8 — | |
| Chugai Pharmaceutical CHGCF | $47.67 — |
0
|
$78.44B — | $1.1K — | $46.5 — | $46.5 — | $78.44B — | 30.36 | $1.57 — | |
| GSK plc GSK | $37.87 — |
-2.25
|
$76.98B — | $5.29M — | $37.68 — | $38.77 — | $76.98B — | 23.52 | $1.61 — | |
| CSL Limited CSLLY | $79.43 — |
+1.06
|
$76.92B — | $9.23K — | $78.5 — | $80 — | $76.92B — | 29.09 | $2.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.6 — |
-0.35
|
$74.38B — | $5.53K — | $22.5 — | $22.66 — | $74.38B — | 28.97 | $0.78 — | |
| Zoetis ZTS | $161.91 — |
-1.66
|
$72.5B — | $2.73M — | $161.41 — | $165.72 — | $72.5B — | 29.59 | $5.47 — | |
| Regeneron Pharmaceuticals REGN | $617 — |
-2.72
|
$67.45B — | $1.06M — | $615.18 — | $640.99 — | $67.45B — | 16.08 | $38.37 — | |
| Becton, Dickinson and Company BDX | $226.04 — |
-1.32
|
$64.9B — | $1.71M — | $225.54 — | $229 — | $64.9B — | 38.11 | $5.93 — | |
| Siemens Healthineers AG SMMNY | $26.91 — |
-0.19
|
$61.43B — | $2.3K — | $26.86 — | $27.09 — | $61.43B — | 28.03 | $0.96 — | |
| Merck KGaA MKKGY | $27.22 — |
-1.09
|
$60.86B — | $51K — | $27.13 — | $27.55 — | $60.86B — | 19.58 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.56B — | $900 — | $29.9 — | $29.9 — | $49.56B — | 36.47 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.08 — |
+5.47
|
$47.13B — | $51.95K — | $24.77 — | $25.35 — | $47.13B — | 29.16 | $0.86 — | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.2
|
$47.08B — | $1.37M — | $14.88 — | $15.02 — | $47.08B — | 34.65 | $0.43 — | |
| Alcon ALC | $92.7 — |
-2.35
|
$45.85B — | $2.03M — | $92.18 — | $94.68 — | $45.85B — | 45.21 | $2.05 — | |
| Daiichi Sankyo Company DSKYF | $22.01 — |
0
|
$44.09B — | $100 — | $22.65 — | $22.65 — | $44.09B — | 25.59 | $0.86 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LZAGY | $61.05 — |
-1.02
|
$44.03B — | $2.29K — | $60.83 — | $61.63 — | $44.03B — | 61.04 | $1 — | |
| Edwards Lifesciences EW | $71.87 — |
-0.84
|
$42.1B — | $2.39M — | $71.23 — | $72.45 — | $42.1B — | 30.71 | $2.34 — | |
| HOYA Corporation HOCPY | $110.58 — |
-2.02
|
$38.04B — | $3.78K — | $109.45 — | $111 — | $38.04B — | 27.92 | $3.96 — | |
| Veeva Systems VEEV | $227.9 — |
-1.61
|
$37.08B — | $2.07M — | $221.77 — | $229.24 — | $37.08B — | 52.63 | $4.33 — | |
| argenx SE ARGX | $567.09 — |
-4.19
|
$34.81B — | $454.39K — | $565 — | $593.99 — | $34.81B — | 44.33 | $12.79 — | |
| IDEXX Laboratories IDXX | $418.57 — |
-0.33
|
$33.92B — | $518.23K — | $415.05 — | $427.09 — | $33.92B — | 39.22 | $10.67 — | |
| UCB SA UCBJY | $87.79 — |
-0.72
|
$33.54B — | $6.06K — | $87.63 — | $88.59 — | $33.54B — | 29.45 | $2.98 — | |
| Cardinal Health CAH | $137.13 — |
-0.1
|
$33.13B — | $2.36M — | $136.18 — | $137.9 — | $33.13B — | 25.53 | $5.37 — | |
| Alnylam Pharmaceuticals ALNY | $255.76 — |
-5.28
|
$33.1B — | $867.68K — | $255.13 — | $273.61 — | $33.1B — | 0 | -$2.19 — | |
| ResMed RMD | $222.3 — |
-0.69
|
$32.65B — | $507.15K — | $219.52 — | $223.1 — | $32.65B — | 26.27 | $8.46 — | |
| Agilent A | $114.05 — |
-2.3
|
$32.52B — | $2.3M — | $113.36 — | $116.47 — | $32.52B — | 26.15 | $4.36 — | |
| Humana HUM | $264.74 — |
+0.05
|
$31.95B — | $927.23K — | $261.92 — | $268.24 — | $31.95B — | 26.52 | $9.98 — | |
| IQVIA IQV | $171.24 — |
-2.87
|
$30.19B — | $1.23M — | $170.68 — | $177.65 — | $30.19B — | 22.86 | $7.49 — | |
| Centene CNC | $60.45 — |
-0.43
|
$29.99B — | $2.22M — | $60.17 — | $61.12 — | $29.99B — | 9.58 | $6.31 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.4 — |
+1.77
|
$28.36B — | $1.59K — | $26.28 — | $26.47 — | $28.36B — | 12.51 | $2.11 — | |
| Terumo TRUMF | $17.22 — |
0
|
$27.57B — | $1.92K — | $18 — | $18.25 — | $27.57B — | 30.74 | $0.56 — | |
| Terumo Corporation TRUMY | $18.6 — |
-0.59
|
$27.43B — | $188.64K — | $18.38 — | $18.77 — | $27.43B — | 33.21 | $0.56 — | |
| WuXi AppTec WUXAY | $8.89 — |
0
|
$26.62B — | $71 — | $9.16 — | $9.16 — | $26.62B — | 19.75 | $0.45 — | |
| DexCom DXCM | $67.32 — |
-1.42
|
$26.4B — | $3.21M — | $66.31 — | $68.4 — | $26.4B — | 47.40 | $1.42 — | |
| Mettler-Toledo MTD | $1,156.38 — |
-2.08
|
$24.1B — | $122.97K — | $1,146.16 — | $1,179.95 — | $24.1B — | 28.54 | $40.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.67 — |
-1.11
|
$24.07B — | $9.66K — | $10.61 — | $10.73 — | $24.07B — | 48.50 | $0.22 — | |
| Bayer Aktiengesellschaft BAYRY | $6.04 — |
+0.67
|
$24.03B — | $146.05K — | $5.99 — | $6.05 — | $24.03B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $23.62 — |
-0.76
|
$23.95B — | $300 — | $23.8 — | $23.8 — | $23.95B — | 0 | -$2.83 — | |
| Koninklijke Philips PHG | $25.23 — |
-0.67
|
$23.55B — | $597.04K — | $25.13 — | $25.56 — | $23.55B — | 0 | -$0.98 — | |
| Coloplast A/S CLPBY | $10.44 — |
-0.57
|
$23.51B — | $5.7K — | $10.41 — | $10.52 — | $23.51B — | 33.67 | $0.31 — | |
| Zimmer Biomet ZBH | $112.37 — |
-0.72
|
$22.37B — | $900.01K — | $111.76 — | $113.31 — | $22.37B — | 25.36 | $4.43 — | |
| STERIS STE | $225.72 — |
-0.41
|
$22.18B — | $803.92K — | $222.05 — | $227.64 — | $22.18B — | 36.34 | $6.21 — | |
| BioNTech SE BNTX | $90.29 — |
-0.85
|
$21.67B — | $1.14M — | $87.61 — | $92.39 — | $21.67B — | 0 | -$3.01 — | |
| Waters WAT | $356 — |
-3.41
|
$21.15B — | $561K — | $354.39 — | $367.8 — | $21.15B — | 33.17 | $10.73 — | |
| Labcorp LH | $232.65 — |
-0.04
|
$19.47B — | $686.92K — | $230.13 — | $234.71 — | $19.47B — | 26.31 | $8.84 — | |
| Biogen BIIB | $132.03 — |
-3.52
|
$19.33B — | $1.35M — | $131.63 — | $137.32 — | $19.33B — | 11.80 | $11.18 — | |
| Straumann Holding AG SAUHY | $11.94 — |
-0.25
|
$19.04B — | $3.12K — | $11.94 — | $12.75 — | $19.04B — | 37.31 | $0.32 — | |
| Natera NTRA | $140.65 — |
-0.54
|
$19.01B — | $1.58M — | $138.57 — | $144.21 — | $19.01B — | 0 | -$1.53 — | |
| Quest Diagnostics Incorporated DGX | $169.28 — |
+0.05
|
$18.79B — | $890.42K — | $168.42 — | $170.56 — | $18.79B — | 22.04 | $7.68 — | |
| Insulet PODD | $263.18 — |
+0.22
|
$18.48B — | $564.5K — | $257.62 — | $264.62 — | $18.48B — | 45.53 | $5.78 — | |
| Royalty Pharma RPRX | $31.17 — |
+0.13
|
$17.97B — | $4.48M — | $30.99 — | $31.51 — | $17.97B — | 16.31 | $1.91 — | |
| Molina Healthcare MOH | $327.71 — |
-0.51
|
$17.93B — | $417.73K — | $324.91 — | $332.16 — | $17.93B — | 16.04 | $20.42 — | |
| Teva Pharmaceutical Industries TEVA | $15.29 — |
-0.52
|
$17.52B — | $7.72M — | $15.08 — | $15.47 — | $17.52B — | 0 | -$1.45 — | |
| Baxter BAX | $34.02 — |
-0.61
|
$17.45B — | $3.5M — | $33.81 — | $34.29 — | $17.45B — | 0 | -$0.64 — | |
| Astellas Pharma Inc. ALPMY | $9.73 — |
+1.04
|
$17.43B — | $4.23K — | $9.7 — | $9.74 — | $17.43B — | 0 | -$0.21 — | |
| Sonova Holding AG SONVY | $57.79 — |
-0.7
|
$17.22B — | $1.48K — | $57.6 — | $58.02 — | $17.22B — | 27.13 | $2.13 — | |
| The Cooper Companies COO | $81.27 — |
-3.65
|
$16.25B — | $2.06M — | $81.17 — | $84.19 — | $16.25B — | 39.26 | $2.07 — | |
| West Pharmaceutical Services WST | $220.16 — |
-1.66
|
$15.92B — | $527.42K — | $218.59 — | $223.84 — | $15.92B — | 32.90 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.85 — |
-1.62
|
$14.81B — | $205 — | $46.85 — | $47.07 — | $14.81B — | 180.19 | $0.26 — | |
| Fresenius Medical Care AG FMS | $24.74 — |
-0.64
|
$14.52B — | $205.88K — | $24.64 — | $24.89 — | $14.52B — | 24.73 | $1 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
-0.04
|
$14.05B — | $16.04M — | $131.84 — | $131.98 — | $14.05B — | 0 | -$0.73 — | |
| WuXi Biologics (Cayman) WXXWY | $6.79 — |
-1.88
|
$13.96B — | $4.76K — | $6.76 — | $6.86 — | $13.96B — | 32.33 | $0.21 — | |
| Summit Therapeutics SMMT | $18.8 — |
-2.54
|
$13.87B — | $2.78M — | $18.61 — | $19.9 — | $13.87B — | 0 | -$0.31 — | |
| Hologic HOLX | $61.38 — |
-0.63
|
$13.85B — | $1.52M — | $60.86 — | $61.87 — | $13.85B — | 19.42 | $3.16 — | |
| United Therapeutics UTHR | $306.88 — |
-0.45
|
$13.78B — | $576.68K — | $303.33 — | $311.55 — | $13.78B — | 12.45 | $24.63 — | |
| ICON Public Limited Company ICLR | $166.56 — |
-4.82
|
$13.46B — | $1.26M — | $165.45 — | $175.88 — | $13.46B — | 17.45 | $9.54 — | |
| Insmed Incorporated INSM | $72 — |
-5.62
|
$13.03B — | $2.67M — | $71.94 — | $75.65 — | $13.03B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $67.94 — |
-3.89
|
$12.96B — | $1.29M — | $67.85 — | $70.63 — | $12.96B — | 30.74 | $2.21 — | |
| Shionogi & Co., Ltd. SGIOY | $7.58 — |
+1.2
|
$12.9B — | $3.95K — | $7.58 — | $7.58 — | $12.9B — | 11.48 | $0.66 — | |
| Tenet Healthcare THC | $133.4 — |
-0.82
|
$12.69B — | $1.11M — | $132.85 — | $135.91 — | $12.69B — | 4.07 | $32.7 — | |
| Illumina ILMN | $78.39 — |
-1.2
|
$12.42B — | $1.87M — | $77.74 — | $80.27 — | $12.42B — | 0 | -$7.69 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||