$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.54B
วอลุ่มทั้งหมด
BTC 61.00%     ETH 9.23%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $768.13
+0.3
$687.52B $2.68M $756.09 $772.53 $687.52B 62.21 $12.31
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
AbbVie  ABBV $187.34
+0.05
$330.92B $2.88M $187.27 $190.18 $330.92B 80.05 $2.34
Novo Nordisk A/S  NONOF $71.01
-0.34
$323.27B $352.03K $70 $74.29 $323.27B 19.67 $3.61
Novo Nordisk A/S  NVO $72.04
+1.59
$323.27B $6.91M $72.02 $73.14 $323.27B 20.01 $3.6
UnitedHealth Group Incorporated  UNH $300.38
-0.28
$272.49B $11.19M $300.2 $307.64 $272.49B 12.57 $23.88
Roche Holding AG  RHHBY $39.98
0
$255.41B $788.14K $40.57 $40.98 $255.41B 25.30 $1.58
Roche Holding AG  RHHVF $321
0
$254B $573 $323.57 $329.41 $254B 25.43 $12.62
Abbott Laboratories  ABT $132.96
-0.56
$232.63B $4.05M $132.94 $134.87 $232.63B 17.26 $7.7
Novartis AG  NVS $116.94
+0.86
$230.97B $929.65K $116.4 $117.76 $230.97B 18.32 $6.38
Novartis AG  NVSEF $115.32
-0.34
$230.46B $301 $114.43 $115.32 $230.46B 18.07 $6.38
AstraZeneca  AZN $73
+1.64
$226.33B $3.57M $72.41 $73.39 $226.33B 29.43 $2.48
Intuitive Surgical  ISRG $557.95
+1.11
$199.98B $1.12M $550.93 $559.69 $199.98B 81.93 $6.81
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
Amgen  AMGN $287.01
-0.88
$154.33B $2.24M $286.89 $293.21 $154.33B 26.16 $10.97
Thermo Fisher Scientific  TMO $403.66
+0.93
$152.38B $1.84M $402.19 $408.48 $152.38B 23.70 $17.03
Boston Scientific Corporation  BSX $102.43
-0.65
$151.54B $5.68M $102.4 $103.49 $151.54B 74.76 $1.37
Stryker  SYK $382.55
+0.4
$146.2B $838.11K $380.59 $383.83 $146.2B 51.83 $7.38
Danaher  DHR $193.08
+0.53
$138.18B $2.6M $192.05 $195.66 $138.18B 37.34 $5.17
Gilead Sciences  GILD $109.02
-0.28
$135.61B $7.95M $108.89 $111.29 $135.61B 22.90 $4.76
Pfizer  PFE $23.39
+0.17
$132.98B $20.23M $23.35 $23.54 $132.98B 16.94 $1.38
EssilorLuxottica Société anonyme  ESLOY $139.57
+0.14
$127.64B $74.64K $138.61 $139.6 $127.64B 47.63 $2.93
Sanofi  SNYNF $97.05
+0.32
$120.9B $4.04K $97.05 $97.05 $120.9B 16.96 $5.72
Sanofi  SNY $49.5
+0.63
$120.47B $1.36M $49.37 $49.77 $120.47B 17.49 $2.83
Vertex Pharmaceuticals Incorporated  VRTX $445.85
-0.15
$114.49B $796.05K $445.84 $453.87 $114.49B 0 -$3.83
Medtronic  MDT $85.6
+0.07
$109.73B $9.07M $85.54 $86.34 $109.73B 23.71 $3.61
Bristol-Myers Squibb Company  BMY $47.95
-0.29
$97.58B $11.05M $47.95 $48.85 $97.58B 17.89 $2.68
HCA Healthcare  HCA $381.66
-0.37
$91.82B $737.09K $381.63 $386.01 $91.82B 16.94 $22.52
McKesson  MCK $709.46
-0.76
$88.68B $644.41K $708.89 $717.14 $88.68B 27.55 $25.75
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92
-0.42
$85.31B $56.13K $24.88 $26.9 $85.31B 29.79 $0.87
GSK plc  GSK $40.8
+0.84
$83.53B $2.94M $40.55 $40.96 $83.53B 19.61 $2.08
The Cigna  CI $310.12
-0.5
$82.85B $991.07K $309.71 $312.8 $82.85B 17.30 $17.92
CVS Health  CVS $63.57
-0.03
$80.42B $5.67M $63.55 $64.47 $80.42B 15.17 $4.19
CSL Limited  CSLLY $79.74
0
$77.22B $35.05K $79.75 $80.41 $77.22B 29.20 $2.73
Zoetis  ZTS $168.59
-1
$75.82B $2.11M $168.07 $171.26 $75.82B 30.26 $5.57
Siemens Healthineers AG  SMMNY $26.25
-0.04
$59.32B $56.15K $26.12 $26.39 $59.32B 24.53 $1.07
Merck KGaA  MKKGY $26.66
+1.83
$57.28B $78.98K $26.5 $26.72 $57.28B 18.01 $1.48
Regeneron Pharmaceuticals  REGN $484.93
-0.6
$52.36B $1.87M $482.99 $499.9 $52.36B 12.32 $39.33
Daiichi Sankyo Company  DSKYF $27.29
+13.47
$50.83B $3.89K $24.01 $27.29 $50.83B 25.03 $1.09
Lonza Group AG  LZAGY $68.61
+0.18
$49.5B $73.62K $68.34 $68.84 $49.5B 63.52 $1.08
Becton, Dickinson and Company  BDX $170.94
+0.16
$48.99B $2.46M $169.84 $172.06 $48.99B 33.19 $5.15
Daiichi Sankyo Company, Limited  DSNKY $25.86
-0.42
$48.17B $77.12K $25.72 $26.06 $48.17B 23.94 $1.08
Takeda Pharmaceutical Company  TAK $15.03
+0.4
$47.01B $1.74M $14.94 $15.09 $47.01B 65.34 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$47.01B $170.51K $28.03 $28.03 $47.01B 59.63 $0.47
Veeva Systems  VEEV $283.57
-0.41
$46.4B $1.81M $282.69 $289.43 $46.4B 60.33 $4.7
Edwards Lifesciences  EW $77.85
+0.17
$45.67B $3.44M $77.05 $78.46 $45.67B 32.16 $2.42
Alcon  ALC $85.94
+0.6
$42.51B $1.03M $85.73 $86.56 $42.51B 38.19 $2.25
IDEXX Laboratories  IDXX $524.86
-0.18
$42.21B $494.98K $524.78 $530.73 $42.21B 48.55 $10.81
Alnylam Pharmaceuticals  ALNY $305.31
+0.51
$39.81B $562.77K $302.34 $308.93 $39.81B 0 -$2.1
HOYA Corporation  HOCPY $116
-0.4
$39.76B $16.56K $115.96 $116.51 $39.76B 27.75 $4.18
Cardinal Health  CAH $154.07
-0.91
$36.77B $1.35M $154.04 $155.72 $36.77B 24.11 $6.39
ResMed  RMD $249.94
+1.17
$36.65B $703.74K $246.96 $250.56 $36.65B 28.08 $8.9
argenx SE  ARGX $573.51
-0.54
$35.63B $216.95K $572.77 $585.22 $35.63B 34.96 $16.4
UCB SA  UCBJY $92.43
+1.93
$35.13B $21.37K $91.9 $92.59 $35.13B 29.53 $3.13
DexCom  DXCM $85.61
-1.36
$33.57B $1.74M $85.59 $87.24 $33.57B 64.36 $1.33
Agilent  A $114.94
+1.93
$32.65B $2.69M $112.89 $115.29 $32.65B 28.31 $4.06
Terumo  TRUMF $19.84
+11.16
$29.27B $2.46K $17.88 $19.84 $29.27B 36.07 $0.55
Fresenius SE & Co. KGaA  FSNUY $12.56
+1.09
$28.3B $39.96K $12.48 $12.76 $28.3B 23.69 $0.53
Bayer Aktiengesellschaft  BAYRY $7.12
0
$27.98B $453.46K $7.17 $7.24 $27.98B 0 -$0.95
Humana  HUM $230.83
-1.11
$27.86B $807.97K $230.64 $236.54 $27.86B 16.29 $14.17
BioNTech SE  BNTX $111.15
-3.89
$27.8B $1.53M $111.03 $117.23 $27.8B 0 -$3.62
Centene  CNC $54.94
-0.78
$27.34B $3.94M $54.82 $55.78 $27.34B 8.10 $6.78
Terumo Corporation  TRUMY $18.14
0
$26.76B $71.48K $17.43 $18.24 $26.76B 32.98 $0.55
WuXi AppTec  WUXAY $9.34
+3.35
$26.17B $3.91K $9.22 $9.43 $26.17B 17.29 $0.54
IQVIA  IQV $147.9
+3.59
$25.59B $2.68M $143 $149 $25.59B 20.14 $7.34
Otsuka Holdings Co., Ltd.  OTSKY $24.19
-0.55
$25.55B $27.08K $24.14 $24.25 $25.55B 10.60 $2.28
Mettler-Toledo  MTD $1,169.67
+0.28
$24.31B $273.69K $1,165.12 $1,192.05 $24.31B 29.23 $40.01
STERIS  STE $242.1
-0.51
$23.82B $616.54K $241.47 $244.18 $23.82B 39.36 $6.15
Natera  NTRA $167.22
+4.41
$22.83B $1.33M $161.47 $169.43 $22.83B 0 -$1.54
Insulet  PODD $319.21
-1.25
$22.75B $789.91K $319.07 $325.29 $22.75B 57.41 $5.56
Coloplast A/S  CLPBY $9.53
+1.49
$21.62B $150.16K $9.51 $9.59 $21.62B 30.74 $0.31
Labcorp  LH $254.37
+1.54
$21.29B $892.61K $250.52 $254.84 $21.29B 29.33 $8.67
Koninklijke Philips  PHG $22.98
+0.79
$21.26B $1.51M $22.93 $23.13 $21.26B 76.59 $0.3
Waters  WAT $353.15
+1.08
$21.02B $296.65K $349.3 $354.92 $21.02B 32.04 $11.02
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$20.87B $1.27K $22.41 $22.87 $20.87B 74.70 $0.3
Straumann Holding AG  SAUHY $12.85
-0.54
$20.63B $58.24K $12.69 $13.07 $20.63B 36.71 $0.35
Teva Pharmaceutical Industries  TEVA $17.52
+1.92
$20.09B $11.14M $17.14 $17.66 $20.09B 0 -$1.15
Quest Diagnostics Incorporated  DGX $173.81
+0.13
$19.4B $742.96K $172.85 $175.25 $19.4B 21.97 $7.91
Biogen  BIIB $131.86
+0.02
$19.32B $1.41M $131.67 $133.66 $19.32B 13.04 $10.11
Royalty Pharma  RPRX $33.44
+0.45
$18.8B $2.34M $33.3 $33.72 $18.8B 13.64 $2.45
Sonova Holding AG  SONVY $62
+1.39
$18.48B $147.46K $61.79 $62.4 $18.48B 28.18 $2.2
Zimmer Biomet  ZBH $91.46
-0.42
$18.17B $1.53M $91.27 $92.27 $18.17B 20.32 $4.5
Astellas Pharma Inc.  ALPMY $9.87
-0.6
$17.67B $58.86K $9.8 $9.96 $17.67B 49.35 $0.2
Fresenius Medical Care AG  FMS $28.21
-0.42
$16.81B $245.63K $28.21 $28.44 $16.81B 23.31 $1.21
Molina Healthcare  MOH $292.61
-0.33
$15.91B $560.54K $291.89 $296.99 $15.91B 14.18 $20.63
Tenet Healthcare  THC $169.89
-1.13
$15.78B $1.34M $169.79 $172.99 $15.78B 10.89 $15.6
Baxter  BAX $29.97
-0.4
$15.38B $3.59M $29.68 $30.23 $15.38B 0 -$0.52
West Pharmaceutical Services  WST $211.43
+0.38
$15.19B $486.46K $210.74 $213.74 $15.19B 33.24 $6.36
Sartorius Aktiengesellschaft  SOAGY $46.59
-0.81
$14.66B $2.62K $45.83 $46.76 $14.66B 145.59 $0.32
United Therapeutics  UTHR $323.97
-0.07
$14.61B $376.41K $323.94 $335 $14.61B 12.90 $25.11
Summit Therapeutics  SMMT $19.56
-5.14
$14.53B $6.16M $19.2 $20.5 $14.53B 0 -$0.34
Shionogi & Co., Ltd.  SGIOY $8.4
+1.2
$14.35B $55.12K $8.14 $8.43 $14.35B 12.00 $0.7
Hologic  HOLX $62.57
-0.75
$13.94B $2.33M $62.49 $63.84 $13.94B 26.28 $2.38
Genmab A/S  GMAB $21.78
+2.01
$13.52B $1.27M $21.76 $22.15 $13.52B 12.81 $1.7
The Cooper Companies  COO $67.42
+0.76
$13.45B $2.84M $66.41 $68.19 $13.45B 32.57 $2.07
Insmed Incorporated  INSM $73.69
+0.83
$13.42B $2.15M $73.09 $74.56 $13.42B 0 -$5.93
Illumina  ILMN $83.16
+1.63
$13.16B $1.36M $82.07 $83.91 $13.16B 0 -$6.08
WuXi Biologics (Cayman)  WXXWY $6.42
+1.1
$13.06B $5.28K $6.27 $6.59 $13.06B 29.18 $0.22
Incyte  INCY $67.42
+0.46
$13.05B $1.5M $66.3 $68.43 $13.05B 337.09 $0.2
Align Technology  ALGN $179.99
+0.46
$13.05B $421.76K $177.83 $180.96 $13.05B 32.66 $5.51
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่