$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.4B
วอลุ่มทั้งหมด
BTC 62.84%     ETH 9.22%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $777.66
+0.62
$698.13B $2.84M $768.8 $792.52 $698.13B 63.27 $12.29
Johnson & Johnson  JNJ $155.79
+0.33
$374.84B $6.43M $154.21 $156.76 $374.84B 17.32 $8.99
AbbVie  ABBV $189.77
+1.14
$335.21B $5.52M $186.67 $193 $335.21B 81.44 $2.33
Novo Nordisk A/S  NONOF $67.96
-3.08
$314.5B $400 $68.75 $69.4 $314.5B 18.36 $3.7
Novo Nordisk A/S  NVO $69.64
+0.46
$314.48B $9.55M $68.65 $70.61 $314.48B 18.82 $3.7
UnitedHealth Group Incorporated  UNH $307.7
+1.31
$279.13B $9.59M $303.8 $308.3 $279.13B 12.88 $23.88
Roche Holding AG  RHHVF $318.38
-1.47
$259.12B $1 $322.97 $322.97 $259.12B 24.50 $12.99
Roche Holding AG  RHHBY $40.09
-0.57
$259.12B $177.09K $39.83 $40.55 $259.12B 24.74 $1.62
Novartis AG  NVSEF $121
-0.49
$242.04B $101 $121.01 $121.01 $242.04B 18.96 $6.38
Novartis AG  NVS $121.68
-0.36
$242.04B $1.55M $120.92 $122.77 $242.04B 19.07 $6.38
Abbott Laboratories  ABT $133.36
-0.25
$232.03B $3.59M $132.85 $134.73 $232.03B 17.34 $7.69
AstraZeneca  AZN $70.02
+0.56
$217.09B $3.94M $69.15 $70.49 $217.09B 28.12 $2.49
Merck &  MRK $81.37
+0.58
$204.32B $12.75M $80.35 $82.38 $204.32B 11.82 $6.88
Intuitive Surgical  ISRG $527.3
-1.39
$188.99B $1.6M $525.67 $539.59 $188.99B 76.97 $6.85
Thermo Fisher Scientific  TMO $426.17
+1.78
$160.88B $2.62M $419.1 $432.9 $160.88B 24.99 $17.05
Amgen  AMGN $297
+1.38
$159.7B $1.53M $291.25 $298.55 $159.7B 27.09 $10.96
Boston Scientific Corporation  BSX $102.41
-1.37
$151.51B $7.75M $101.56 $104.16 $151.51B 74.75 $1.37
Stryker  SYK $389.5
-0.77
$148.85B $1.2M $388.6 $393.73 $148.85B 52.63 $7.4
Pfizer  PFE $25.62
+1.51
$145.66B $43.42M $25.21 $25.96 $145.66B 18.56 $1.38
Danaher  DHR $200.68
+0.53
$143.62B $4.23M $198.98 $204.61 $143.62B 38.89 $5.16
Gilead Sciences  GILD $111.06
-0.64
$138.15B $4.68M $110.89 $113.15 $138.15B 23.33 $4.76
EssilorLuxottica Société anonyme  ESLOY $146.05
+5.47
$134.7B $14.4K $139.02 $148.95 $134.7B 48.36 $3.02
Vertex Pharmaceuticals Incorporated  VRTX $466.36
+1.51
$119.76B $1.1M $456.77 $470.34 $119.76B 0 -$3.82
Sanofi  SNYNF $96.68
0
$118.24B $78 $98.1 $98.1 $118.24B 16.44 $5.88
Sanofi  SNY $48.18
-0.29
$118.24B $2.43M $47.99 $48.79 $118.24B 16.38 $2.94
Medtronic  MDT $88.58
+1.04
$113.49B $5.4M $87.31 $89.04 $113.49B 24.53 $3.61
Bristol-Myers Squibb Company  BMY $47.04
+1.18
$95.73B $9.83M $46.48 $47.82 $95.73B 17.55 $2.68
HCA Healthcare  HCA $377.6
-0.36
$90.84B $1.1M $375.8 $382.55 $90.84B 16.78 $22.5
McKesson  MCK $724.11
-1.53
$90.44B $554.44K $721.56 $737.89 $90.44B 28.16 $25.71
CVS Health  CVS $66.94
+0.39
$84.68B $3.11M $66.65 $67.4 $84.68B 15.97 $4.19
The Cigna  CI $312
-0.52
$83.35B $1.6M $310.61 $314.6 $83.35B 17.39 $17.94
GSK  GLAXF $19.32
+1.95
$78.11B $56 $18.06 $18.06 $78.11B 18.57 $1.04
CSL Limited  CSLLY $80.55
+0.19
$78.01B $5.54K $80.31 $82.27 $78.01B 29.61 $2.72
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.52
-3.53
$77.83B $12.59K $23.38 $23.62 $77.83B 27.34 $0.86
GSK plc  GSK $38.48
+0.76
$77.79B $5.12M $37.94 $38.68 $77.79B 18.50 $2.08
Zoetis  ZTS $157.8
+0.48
$70.25B $2.88M $156.76 $160.24 $70.25B 28.33 $5.57
Siemens Healthineers AG  SMMNY $27.47
+0.97
$61.63B $9.11K $27.31 $27.45 $61.63B 24.97 $1.1
Regeneron Pharmaceuticals  REGN $547.75
+1.79
$59.14B $846.29K $537.45 $559.46 $59.14B 13.92 $39.33
Merck KGaA  MKKGY $26.16
+2.15
$55.79B $11.04K $25.94 $26.36 $55.79B 17.09 $1.53
Becton, Dickinson and Company  BDX $174.63
+0.97
$50.05B $1.91M $172.53 $175.65 $50.05B 33.90 $5.15
Lonza Group AG  LZAGY $69.6
-0.1
$48.94B $6.14K $69.16 $69.75 $48.94B 62.14 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $29.32
+3.42
$47.54B $175 $32.13 $32.13 $47.54B 62.38 $0.47
Takeda Pharmaceutical Company  TAK $15.02
-0.33
$47.54B $2.11M $14.93 $15.09 $47.54B 65.30 $0.23
Veeva Systems  VEEV $280.63
-0.13
$45.86B $1.94M $275.71 $284.24 $45.86B 59.58 $4.71
Edwards Lifesciences  EW $76.39
-0.39
$44.81B $2.41M $76.16 $77.22 $44.81B 31.56 $2.42
IDEXX Laboratories  IDXX $538.84
-1.23
$43.33B $478.59K $536.55 $548.01 $43.33B 49.75 $10.83
Alcon  ALC $87.05
+0.29
$43.06B $2.52M $86.1 $87.08 $43.06B 38.68 $2.25
Alnylam Pharmaceuticals  ALNY $317.5
-2.05
$41.4B $951.61K $316.19 $328.99 $41.4B 0 -$2.1
HOYA Corporation  HOCPY $116.53
+2.81
$40.02B $17.62K $115.02 $117.03 $40.02B 28.98 $4.02
Daiichi Sankyo Company  DSKYF $21.05
-1.27
$40.02B $200 $21.21 $21.21 $40.02B 19.49 $1.08
Daiichi Sankyo Company, Limited  DSNKY $21.36
-0.6
$40.01B $26.5K $21.3 $21.47 $40.01B 19.77 $1.08
Cardinal Health  CAH $164.45
-1.9
$39.25B $2.07M $163.56 $168.07 $39.25B 25.69 $6.4
UCB SA  UCBJY $99.8
+0.45
$38.03B $3.29K $99.31 $100.45 $38.03B 30.99 $3.22
ResMed  RMD $256.59
+0.07
$37.62B $514.91K $255.7 $259.49 $37.62B 28.83 $8.9
Agilent  A $121.01
+1.48
$34.37B $1.43M $119.36 $123.11 $34.37B 29.73 $4.07
argenx SE  ARGX $538.64
-1.36
$33.59B $427.51K $536.3 $544.98 $33.59B 32.90 $16.37
DexCom  DXCM $83.76
+0.99
$32.84B $3.02M $82.92 $84.46 $32.84B 62.97 $1.33
Bayer Aktiengesellschaft  BAYRY $7.97
+4.32
$31.32B $61.89K $7.83 $7.99 $31.32B 0 -$0.98
Humana  HUM $237.49
+0.12
$28.66B $718.65K $234.72 $239.79 $28.66B 16.74 $14.18
IQVIA  IQV $164.47
+1.24
$28.45B $1.11M $162.71 $168.47 $28.45B 22.40 $7.34
WuXi AppTec  WUXAY $10.06
-1.76
$28.31B $100 $10.15 $10.15 $28.31B 18.62 $0.54
Fresenius SE & Co. KGaA  FSNUY $12.34
-1.12
$28.05B $37.1K $12.26 $12.36 $28.05B 22.43 $0.55
BioNTech SE  BNTX $111.66
+1.46
$26.84B $799.48K $110.51 $112.3 $26.84B 0 -$3.76
Mettler-Toledo  MTD $1,206.53
+1.51
$25.08B $142.68K $1,184.39 $1,222.07 $25.08B 30.11 $40.06
Terumo Corporation  TRUMY $16.74
+0.06
$24.84B $10.48K $16.74 $16.79 $24.84B 30.43 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $22.65
-1.35
$23.97B $5K $21.83 $22.65 $23.97B 10.06 $2.25
STERIS  STE $232.57
-0.32
$22.88B $610.3K $231.59 $234.72 $22.88B 37.75 $6.16
Koninklijke Philips  PHG $24.08
+1.01
$22.35B $1.23M $23.75 $24.16 $22.35B 77.67 $0.31
Koninklijke Philips N.V.  RYLPF $24.02
0
$22.35B $125 $24 $24 $22.35B 77.48 $0.31
Natera  NTRA $158.48
-0.13
$21.64B $1.02M $155.86 $160.33 $21.64B 0 -$1.47
Labcorp  LH $257.45
-0.16
$21.55B $654.65K $256.73 $259.67 $21.55B 29.66 $8.68
Coloplast A/S  CLPBY $9.46
+2.05
$21.5B $18.56K $9.33 $9.5 $21.5B 29.56 $0.32
Straumann Holding AG  SAUHY $13.18
+1.23
$21.1B $3.18K $12.99 $13.25 $21.1B 36.61 $0.36
Insulet  PODD $296.51
-1.39
$20.87B $651.74K $295.18 $302.48 $20.87B 53.52 $5.54
Waters  WAT $347.78
+0.3
$20.7B $431.55K $346 $356.07 $20.7B 31.55 $11.02
Royalty Pharma  RPRX $35.51
-0.22
$19.97B $5.78M $35.22 $35.88 $19.97B 14.49 $2.45
Biogen  BIIB $134.46
+3.33
$19.7B $1.34M $130.32 $135.58 $19.7B 13.28 $10.12
Teva Pharmaceutical Industries  TEVA $16.63
-1.31
$19.31B $10.23M $16.55 $16.88 $19.31B 0 -$1.15
Quest Diagnostics Incorporated  DGX $172.5
-0.84
$19.26B $1.07M $172.13 $174.48 $19.26B 21.78 $7.92
Innovent Biologics  IVBXF $11
+4.88
$18.8B $500 $11 $12 $18.8B 0 -$0.01
Zimmer Biomet  ZBH $93.47
+0.97
$18.49B $1.5M $92.33 $94.12 $18.49B 20.77 $4.5
Insmed Incorporated  INSM $96.14
-0.84
$18.26B $1.82M $95.9 $97.44 $18.26B 0 -$5.93
Sonova Holding AG  SONVY $58.28
+0.48
$17.37B $1.2K $58.35 $58.46 $17.37B 25.67 $2.27
Summit Therapeutics  SMMT $22.99
+1.68
$17.07B $2.96M $22.16 $23.02 $17.07B 0 -$0.34
Astellas Pharma Inc.  ALPMY $9.29
-0.75
$16.75B $25.47K $9.27 $9.31 $16.75B 46.45 $0.2
Fresenius Medical Care AG  FMS $27.51
-1.57
$16.51B $205.85K $27.44 $27.76 $16.51B 22.18 $1.24
Centene  CNC $32.6
-1.36
$16.22B $16.32M $32.52 $33.24 $16.22B 4.80 $6.78
Tenet Healthcare  THC $172.39
-0.4
$16.01B $891.88K $172.25 $173.9 $16.01B 11.06 $15.58
Sartorius Aktiengesellschaft  SOAGY $52.26
+4.42
$15.9B $201 $50.91 $51.86 $15.9B 163.32 $0.32
West Pharmaceutical Services  WST $220.48
-0.45
$15.84B $645.38K $219.6 $222.61 $15.84B 34.61 $6.37
Baxter  BAX $30.66
+3.27
$15.73B $6.3M $29.69 $30.93 $15.73B 0 -$0.52
Illumina  ILMN $99.27
+2.18
$15.71B $1.89M $97.04 $100.25 $15.71B 0 -$6.08
The Cooper Companies  COO $74.26
+1.32
$14.82B $2.78M $72.91 $74.39 $14.82B 35.87 $2.07
Hologic  HOLX $64.9
+0.82
$14.46B $2.05M $64.17 $65.2 $14.46B 27.26 $2.38
Shionogi & Co., Ltd.  SGIOY $8.29
-1.89
$14.19B $15.04K $8.27 $8.3 $14.19B 12.01 $0.69
Align Technology  ALGN $195.47
+0.85
$14.17B $1.26M $192.91 $200.51 $14.17B 35.60 $5.49
WuXi Biologics (Cayman)  WXXWY $6.4
+1.31
$13.32B $3.51K $6.36 $6.49 $13.32B 29.10 $0.22
United Therapeutics  UTHR $294.42
+1.39
$13.28B $428.24K $290.53 $298.46 $13.28B 11.72 $25.11
Smith & Nephew  SNN $29.77
-0.57
$13.25B $1.23M $29.5 $29.9 $13.25B 31.67 $0.94
Genmab A/S  GMAB $21.25
+3.56
$13.19B $1.89M $20.79 $21.41 $13.19B 12.50 $1.7
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่