$3.91T
มูลค่าตามราคาตลาดทั้งหมด
$231.48B
วอลุ่มทั้งหมด
BTC 60.65%   •   ETH 10.53%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $776.07 —
-1.74
$696.71B — $1.33M — $776 — $789.92 — $696.71B — 62.99 $12.32 —
Johnson & Johnson  JNJ $163.31 —
-0.89
$393.1B — $5.4M — $162.3 — $164.7 — $393.1B — 17.49 $9.34 —
AbbVie  ABBV $190.21 —
-0.19
$335.99B — $1.03M — $188.26 — $190.84 — $335.99B — 81.28 $2.34 —
Novo Nordisk A/S  NVO $65.48 —
-2.33
$292.65B — $4.71M — $65.42 — $66.41 — $292.65B — 17.84 $3.67 —
Novo Nordisk A/S  NONOF $66 —
-4.97
$289.11B — $346 — $66 — $66 — $289.11B — 17.98 $3.67 —
UnitedHealth Group Incorporated  UNH $289.98 —
-0.86
$263.06B — $7.78M — $283.86 — $293 — $263.06B — 12.13 $23.9 —
Roche Holding AG  RHHVF $321 —
+1.6
$256.28B — $99 — $321 — $321 — $256.28B — 24.88 $12.9 —
Roche Holding AG  RHHBY $40.02 —
-0.45
$255.13B — $193.61K — $39.7 — $40.02 — $255.13B — 24.70 $1.62 —
Novartis AG  NVS $115.24 —
-2.65
$228.17B — $2.53M — $114.91 — $116.33 — $228.17B — 18.06 $6.38 —
AstraZeneca  AZN $69.07 —
-1.44
$215.32B — $1.68M — $69.05 — $69.72 — $215.32B — 27.73 $2.49 —
Abbott Laboratories  ABT $121.45 —
-7.81
$211.29B — $13.55M — $120.23 — $126.86 — $211.29B — 15.79 $7.69 —
Merck &  MRK $81.49 —
-1.15
$205.7B — $4.36M — $81.77 — $82.62 — $205.7B — 11.90 $6.88 —
Intuitive Surgical  ISRG $516.53 —
+0.76
$185.13B — $747.73K — $509.25 — $517.67 — $185.13B — 75.73 $6.82 —
Amgen  AMGN $297.6 —
-0.47
$160.02B — $566.98K — $296.59 — $299.51 — $160.02B — 27.12 $10.97 —
Thermo Fisher Scientific  TMO $419.23 —
+0.7
$158.25B — $1.02M — $413.63 — $421.78 — $158.25B — 24.55 $17.07 —
Boston Scientific Corporation  BSX $104.03 —
+0.81
$153.91B — $3.66M — $102.7 — $104.16 — $153.91B — 75.93 $1.37 —
Stryker  SYK $388.34 —
-0.65
$148.41B — $295.04K — $387.06 — $392.05 — $148.41B — 52.54 $7.39 —
Pfizer  PFE $24.58 —
-0.12
$139.75B — $43.83M — $24.45 — $24.78 — $139.75B — 17.81 $1.38 —
Danaher  DHR $193.75 —
+0.23
$138.66B — $1.24M — $192.42 — $194.8 — $138.66B — 37.54 $5.16 —
Gilead Sciences  GILD $109.01 —
-0.76
$135.6B — $1.5M — $108.16 — $110.15 — $135.6B — 22.90 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $140.69 —
-0.98
$129.76B — $945 — $140.69 — $141.11 — $129.76B — 47.05 $2.99 —
Vertex Pharmaceuticals Incorporated  VRTX $463.88 —
-1.21
$120.06B — $417.76K — $466.32 — $472.22 — $120.06B — 0 -$3.8 —
Sanofi  SNY $48.37 —
-0.32
$117.73B — $554.17K — $48.07 — $48.51 — $117.73B — 16.62 $2.91 —
Sanofi  SNYNF $95.89 —
+0.29
$117.42B — $200 — $99.4 — $99.4 — $117.42B — 16.47 $5.82 —
Medtronic  MDT $88.76 —
-1.14
$113.72B — $2.64M — $88.75 — $89.63 — $113.72B — 24.58 $3.61 —
Bristol-Myers Squibb Company  BMY $48 —
+1.75
$97.67B — $6.95M — $46.81 — $48.36 — $97.67B — 17.90 $2.68 —
McKesson  MCK $710.65 —
-0.71
$88.76B — $145.23K — $701.02 — $716.2 — $88.76B — 27.65 $25.7 —
HCA Healthcare  HCA $362.27 —
-0.09
$87.15B — $453.94K — $358.06 — $365.51 — $87.15B — 16.08 $22.52 —
The Cigna  CI $300.68 —
-1.68
$80.32B — $417.87K — $296 — $304.24 — $80.32B — 16.75 $17.95 —
CVS Health  CVS $63.41 —
-0.61
$80.21B — $2.61M — $62.48 — $63.88 — $80.21B — 15.13 $4.19 —
CSL Limited  CSLLY $80.56 —
-0.53
$78.02B — $11.5K — $80.35 — $80.56 — $78.02B — 29.61 $2.72 —
GSK plc  GSK $38.07 —
-0.55
$76.91B — $3.04M — $37.88 — $38.25 — $76.91B — 18.66 $2.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3 —
+1.66
$76.69B — $3.15K — $23.26 — $23.3 — $76.69B — 27.73 $0.84 —
Zoetis  ZTS $150.95 —
-0.39
$67.2B — $1.21M — $149.56 — $152.26 — $67.2B — 27.05 $5.58 —
Siemens Healthineers AG  SMMNY $26.79 —
+0.04
$60.19B — $9.26K — $26.77 — $26.8 — $60.19B — 24.80 $1.08 —
Regeneron Pharmaceuticals  REGN $551.1 —
+0.2
$59.42B — $398.48K — $542.01 — $554.48 — $59.42B — 13.98 $39.34 —
Merck KGaA  MKKGY $25.95 —
+0.43
$56.03B — $3.02K — $25.79 — $25.96 — $56.03B — 17.18 $1.51 —
Becton, Dickinson and Company  BDX $178.85 —
+0.33
$51.26B — $1.52M — $177.14 — $180.16 — $51.26B — 34.72 $5.15 —
Lonza Group AG  LZAGY $71.33 —
+1.75
$50.09B — $4.04K — $70.14 — $71.47 — $50.09B — 63.68 $1.12 —
Takeda Pharmaceutical Company  TAK $14.74 —
+0.1
$46.54B — $1.21M — $14.71 — $14.79 — $46.54B — 64.06 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $27.8 —
0
$46.44B — $175 — $32.13 — $32.13 — $46.44B — 60.43 $0.46 —
Veeva Systems  VEEV $279.91 —
-0.91
$45.74B — $311.6K — $279 — $282.5 — $45.74B — 59.30 $4.72 —
Daiichi Sankyo Company, Limited  DSNKY $24.07 —
+3.26
$44.92B — $5.09K — $23.97 — $24.07 — $44.92B — 22.92 $1.05 —
Daiichi Sankyo Company  DSKYF $24.11 —
+12.14
$44.91B — $100 — $22.1 — $22.1 — $44.91B — 22.96 $1.05 —
Edwards Lifesciences  EW $75.9 —
-0.32
$44.52B — $1.28M — $75.7 — $76.56 — $44.52B — 31.36 $2.42 —
Alcon  ALC $86.45 —
-0.54
$42.76B — $448.82K — $86.26 — $86.89 — $42.76B — 38.42 $2.25 —
HOYA Corporation  HOCPY $123.71 —
+0.78
$42.4B — $1.22K — $121.88 — $123.71 — $42.4B — 31.47 $3.93 —
Alnylam Pharmaceuticals  ALNY $321.97 —
-0.26
$41.98B — $245.38K — $321.2 — $329.87 — $41.98B — 0 -$2.1 —
IDEXX Laboratories  IDXX $519.15 —
-0.27
$41.75B — $126.48K — $516.06 — $521.52 — $41.75B — 47.93 $10.83 —
Cardinal Health  CAH $160.35 —
-0.47
$38.27B — $397.45K — $158.61 — $160.97 — $38.27B — 25.05 $6.4 —
UCB SA  UCBJY $100.53 —
+1.26
$38.25B — $1.52K — $100.49 — $100.53 — $38.25B — 31.51 $3.19 —
ResMed  RMD $255.49 —
+0.49
$37.46B — $167.59K — $253.09 — $255.73 — $37.46B — 28.70 $8.9 —
argenx SE  ARGX $569.57 —
-1.44
$34.86B — $234.32K — $564.52 — $572 — $34.86B — 34.70 $16.41 —
DexCom  DXCM $84.98 —
+1.01
$33.32B — $1.25M — $84 — $85.9 — $33.32B — 63.89 $1.33 —
Agilent  A $116.4 —
+0.03
$32.65B — $530.36K — $113.25 — $115.55 — $32.65B — 28.31 $4.06 —
Bayer Aktiengesellschaft  BAYRY $8.09 —
+0.37
$31.79B — $47.51K — $7.97 — $8.09 — $31.79B — 0 -$0.97 —
WuXi AppTec  WUXAY $11.19 —
-0.93
$31.68B — $1.06K — $11.12 — $11.12 — $31.68B — 20.71 $0.54 —
IQVIA  IQV $161.34 —
+1.7
$27.91B — $638.58K — $158.04 — $162.18 — $27.91B — 22.01 $7.33 —
Humana  HUM $225.47 —
-0.48
$27.21B — $857.72K — $216.65 — $227.33 — $27.21B — 15.92 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $11.94 —
-0.5
$27.08B — $349 — $11.92 — $11.97 — $27.08B — 21.70 $0.55 —
BioNTech SE  BNTX $111.22 —
-1.13
$26.74B — $255.07K — $110.85 — $112.58 — $26.74B — 0 -$3.72 —
Mettler-Toledo  MTD $1,196.42 —
+1.03
$24.86B — $44.6K — $1,186.29 — $1,200.67 — $24.86B — 29.88 $40.03 —
Terumo Corporation  TRUMY $16.47 —
+0.12
$24.29B — $326 — $16.4 — $16.47 — $24.29B — 31.07 $0.53 —
Otsuka Holdings Co., Ltd.  OTSKY $22.34 —
+0.49
$23.6B — $649 — $22.29 — $22.34 — $23.6B — 10.15 $2.2 —
Koninklijke Philips  PHG $24.52 —
+0.55
$22.68B — $351.84K — $24.39 — $24.61 — $22.68B — 81.71 $0.3 —
Koninklijke Philips N.V.  RYLPF $23.85 —
0
$22.45B — $125 — $24 — $24 — $22.45B — 79.49 $0.3 —
STERIS  STE $225.18 —
-1.07
$22.15B — $88.1K — $224.88 — $227.57 — $22.15B — 36.49 $6.17 —
Coloplast A/S  CLPBY $9.39 —
+0.32
$21.22B — $24.77K — $9.32 — $9.39 — $21.22B — 29.34 $0.32 —
Straumann Holding AG  SAUHY $12.85 —
-1.08
$20.59B — $393 — $12.99 — $12.99 — $20.59B — 35.69 $0.36 —
Labcorp  LH $245.97 —
<0.01
$20.59B — $165.86K — $244.45 — $246.73 — $20.59B — 28.40 $8.66 —
Summit Therapeutics  SMMT $27.63 —
-2.26
$20.52B — $1.46M — $27.6 — $28.61 — $20.52B — 0 -$0.34 —
Insulet  PODD $285.44 —
-0.98
$20.09B — $126.28K — $283.82 — $288.5 — $20.09B — 51.33 $5.56 —
Royalty Pharma  RPRX $35.48 —
-0.34
$19.95B — $592.23K — $35.24 — $35.79 — $19.95B — 14.48 $2.45 —
Natera  NTRA $145.64 —
-1.86
$19.89B — $450.6K — $145.55 — $149 — $19.89B — 0 -$1.47 —
Insmed Incorporated  INSM $103.34 —
-1.2
$19.63B — $575.06K — $103.19 — $105.35 — $19.63B — 0 -$5.93 —
Innovent Biologics  IVBXF $11.47 —
+12.67
$19.61B — $500 — $11 — $12 — $19.61B — 0 -$0.01 —
Biogen  BIIB $127.92 —
-0.42
$18.74B — $542.86K — $127.33 — $128.99 — $18.74B — 12.64 $10.12 —
Quest Diagnostics Incorporated  DGX $167.17 —
+0.08
$18.66B — $520.92K — $165.19 — $168.08 — $18.66B — 21.10 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.19 —
+1.09
$18.65B — $3.2M — $16.03 — $16.28 — $18.65B — 0 -$1.15 —
Zimmer Biomet  ZBH $93.78 —
-0.47
$18.55B — $582.44K — $92.98 — $94.33 — $18.55B — 20.83 $4.5 —
Astellas Pharma Inc.  ALPMY $9.73 —
+0.52
$17.47B — $5.65K — $9.7 — $9.73 — $17.47B — 51.21 $0.19 —
Waters  WAT $293.01 —
+1.19
$17.44B — $332.12K — $288.45 — $294.98 — $17.44B — 26.56 $11.03 —
Sonova Holding AG  SONVY $57.5 —
-0.07
$17.14B — $3.1K — $57.43 — $57.59 — $17.14B — 25.44 $2.26 —
Tenet Healthcare  THC $173.39 —
+0.35
$16.18B — $344.63K — $172.8 — $174.48 — $16.18B — 11.17 $15.59 —
West Pharmaceutical Services  WST $222.66 —
-0.77
$16B — $91.3K — $222.07 — $226.03 — $16B — 34.95 $6.37 —
Fresenius Medical Care AG  FMS $26.96 —
-0.99
$15.82B — $82.84K — $26.96 — $27.11 — $15.82B — 21.91 $1.23 —
Illumina  ILMN $97.14 —
+0.19
$15.38B — $660.51K — $96.17 — $97.83 — $15.38B — 0 -$6.08 —
WuXi Biologics (Cayman)  WXXWY $7.18 —
+5.59
$14.8B — $7.58K — $6.85 — $7.22 — $14.8B — 32.63 $0.22 —
Centene  CNC $29.49 —
-3.03
$14.67B — $9.01M — $29.23 — $30.25 — $14.67B — 4.34 $6.78 —
The Cooper Companies  COO $72.84 —
+0.19
$14.53B — $629.17K — $72.05 — $73.15 — $14.53B — 35.18 $2.07 —
Shionogi & Co., Ltd.  SGIOY $8.44 —
+0.72
$14.36B — $3.11K — $8.44 — $8.6 — $14.36B — 12.41 $0.68 —
Baxter  BAX $27.83 —
-1.92
$14.28B — $2.07M — $27.8 — $28.42 — $14.28B — 0 -$0.52 —
Hologic  HOLX $63.67 —
-0.3
$14.19B — $576.78K — $63.48 — $64.14 — $14.19B — 26.75 $2.38 —
Align Technology  ALGN $191.99 —
+0.92
$13.92B — $200.99K — $189.76 — $193.45 — $13.92B — 34.90 $5.5 —
United Therapeutics  UTHR $299.96 —
+0.6
$13.53B — $227.66K — $293.66 — $302.52 — $13.53B — 11.94 $25.11 —
Genmab A/S  GMAB $21.91 —
+0.16
$13.47B — $295.44K — $21.9 — $22.17 — $13.47B — 12.88 $1.7 —
Incyte  INCY $69.34 —
+0.16
$13.42B — $209.95K — $68.84 — $69.65 — $13.42B — 346.69 $0.2 —
Neurocrine Biosciences  NBIX $134.95 —
+1.1
$13.36B — $231.75K — $131.88 — $135.7 — $13.36B — 45.74 $2.95 —
Smith & Nephew  SNN $30 —
+1.45
$13.13B — $263.1K — $29.84 — $30.08 — $13.13B — 31.91 $0.94 —
Cochlear Limited  CHEOY $98.13 —
+0.58
$12.83B — $63 — $98.28 — $98.28 — $12.83B — 53.33 $1.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่