ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1603)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (1603)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$1,013.94 —	-0.05	$908.95B —	$627.77K —	$1,010.90 —	$1,027.39 —	$908.95B —	49.72	$20.39 —
Johnson & Johnson JNJ	$202.16 —	-0.16	$487.07B —	$1.93M —	$200.81 —	$203.45 —	$487.07B —	19.53	$10.35 —
AbbVie ABBV	$226.14 —	-1.12	$399.68B —	$1.00M —	$225.05 —	$229.25 —	$399.68B —	170.03	$1.33 —
Roche Holding AG RHHVF	$390.00 —	-0.51	$311.95B —	$5.00 —	$390.00 —	$390.00 —	$311.95B —	26.60	$14.66 —
Roche Holding AG RHHBY	$48.16 —	-0.06	$306.81B —	$234.54K —	$48.16 —	$48.76 —	$306.81B —	26.17	$1.84 —
UnitedHealth Group Incorporated UNH	$330.39 —	-0.93	$299.28B —	$1.67M —	$330.07 —	$335.71 —	$299.28B —	17.22	$19.18 —
AstraZeneca AZN	$90.56 —	+0.59	$280.79B —	$2.57M —	$90.22 —	$91.18 —	$280.79B —	30.08	$3.01 —
Novartis AG NVS	$132.88 —	+0.34	$254.96B —	$738.11K —	$132.60 —	$134.03 —	$254.96B —	18.17	$7.31 —
Merck & MRK	$100.17 —	-0.72	$250.19B —	$3.10M —	$100.11 —	$102.09 —	$250.19B —	13.24	$7.56 —
Novartis AG NVSEF	$126.62 —	+0.25	$249.10B —	$7.00 —	$135.29 —	$135.29 —	$249.10B —	17.32	$7.31 —
Abbott Laboratories ABT	$125.91 —	+0.41	$219.14B —	$953.87K —	$125.14 —	$126.05 —	$219.14B —	15.81	$7.96 —
Thermo Fisher Scientific TMO	$574.60 —	-0.11	$215.88B —	$315.42K —	$570.18 —	$579.09 —	$215.88B —	33.19	$17.31 —
Novo Nordisk A/S NONOF	$47.00 —	-2.02	$208.84B —	$170.00 —	$47.72 —	$47.72 —	$208.84B —	12.91	$3.64 —
Intuitive Surgical ISRG	$571.97 —	+0.59	$205.04B —	$230.46K —	$569.43 —	$576.88 —	$205.04B —	75.65	$7.56 —
Amgen AMGN	$331.41 —	-2.57	$178.46B —	$779.91K —	$330.79 —	$340.87 —	$178.46B —	25.63	$12.93 —
Danaher DHR	$228.34 —	+0.53	$163.50B —	$542.52K —	$225.93 —	$228.48 —	$163.50B —	46.98	$4.86 —
EssilorLuxottica Société anonyme ESLOY	$176.26 —	-0.39	$163.23B —	$168.00 —	$176.03 —	$176.44 —	$163.23B —	58.75	$3.00 —
Gilead Sciences GILD	$120.85 —	-1.44	$149.95B —	$1.44M —	$120.38 —	$122.53 —	$149.95B —	18.70	$6.46 —
Pfizer PFE	$25.90 —	+0.78	$147.27B —	$11.83M —	$25.64 —	$25.96 —	$147.27B —	15.05	$1.72 —
Boston Scientific Corporation BSX	$98.39 —	+0.68	$145.85B —	$2.10M —	$97.60 —	$98.69 —	$145.85B —	52.61	$1.87 —
Stryker SYK	$365.66 —	+0.36	$139.84B —	$289.28K —	$364.22 —	$368.24 —	$139.84B —	48.04	$7.61 —
Medtronic MDT	$102.40 —	+0.4	$131.34B —	$1.29M —	$101.61 —	$102.41 —	$131.34B —	27.75	$3.69 —
Sanofi SNY	$49.37 —	+0.96	$120.51B —	$643.03K —	$49.26 —	$49.73 —	$120.51B —	16.13	$3.06 —
Sanofi SNYNF	$97.95 —	0	$120.40B —	$820.00 —	$103.00 —	$103.00 —	$120.40B —	16.03	$6.11 —
Vertex Pharmaceuticals Incorporated VRTX	$456.63 —	-0.16	$117.08B —	$250.78K —	$455.49 —	$461.88 —	$117.08B —	32.11	$14.22 —
HCA Healthcare HCA	$486.30 —	-0.28	$113.79B —	$230.06K —	$484.72 —	$491.14 —	$113.79B —	18.81	$25.85 —
Bristol-Myers Squibb Company BMY	$52.40 —	+0.87	$106.67B —	$5.25M —	$51.69 —	$52.51 —	$106.67B —	17.64	$2.97 —
McKesson MCK	$809.60 —	-0.56	$100.70B —	$126.91K —	$808.01 —	$818.92 —	$100.70B —	25.29	$32.00 —
GSK plc GSK	$48.10 —	-0.96	$97.10B —	$726.09K —	$48.01 —	$48.85 —	$97.10B —	13.55	$3.55 —
CVS Health CVS	$75.97 —	-1.02	$96.44B —	$1.70M —	$75.83 —	$76.86 —	$96.44B —	199.92	$0.38 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.53 —	-2.07	$88.23B —	$2.38K —	$26.53 —	$26.59 —	$88.23B —	34.45	$0.77 —
Regeneron Pharmaceuticals REGN	$718.73 —	-0.56	$76.18B —	$310.13K —	$717.26 —	$736.15 —	$76.18B —	17.23	$41.71 —
The Cigna CI	$267.52 —	-0.34	$71.46B —	$244.75K —	$266.49 —	$269.08 —	$71.46B —	11.83	$22.60 —
Merck KGaA MKKGY	$28.03 —	+0.65	$60.93B —	$5.90K —	$28.03 —	$28.37 —	$60.93B —	17.62	$1.59 —
Alnylam Pharmaceuticals ALNY	$457.20 —	-1.75	$60.40B —	$178.32K —	$455.32 —	$473.50 —	$60.40B —	1632.85	$0.28 —
CSL Limited CSLLY	$60.68 —	-1.3	$58.88B —	$1.43K —	$60.68 —	$60.93 —	$58.88B —	19.70	$3.08 —
IDEXX Laboratories IDXX	$715.91 —	-0.22	$57.28B —	$68.32K —	$715.19 —	$722.71 —	$57.28B —	56.68	$12.63 —
Siemens Healthineers AG SMMNY	$25.17 —	+1.61	$56.22B —	$3.19K —	$25.11 —	$25.19 —	$56.22B —	22.67	$1.11 —
Becton, Dickinson and Company BDX	$195.60 —	+0.95	$56.06B —	$475.66K —	$193.72 —	$196.12 —	$56.06B —	33.66	$5.81 —
argenx SE ARGX	$897.31 —	-2.04	$55.88B —	$105.09K —	$891.09 —	$917.00 —	$55.88B —	38.41	$23.36 —
UCB SA UCBJY	$142.98 —	+2.63	$54.33B —	$1.44K —	$142.97 —	$148.75 —	$54.33B —	35.74	$4.00 —
Zoetis ZTS	$119.94 —	-0.39	$53.15B —	$896.86K —	$119.90 —	$121.33 —	$53.15B —	20.19	$5.94 —
HOYA Corporation HOCPY	$154.75 —	+1.78	$52.47B —	$960.00 —	$154.19 —	$154.75 —	$52.47B —	39.57	$3.91 —
Edwards Lifesciences EW	$87.80 —	+2.35	$51.54B —	$1.12M —	$85.94 —	$87.89 —	$51.54B —	38.50	$2.28 —
Lonza Group AG LZAGY	$67.62 —	-0.7	$47.74B —	$1.24K —	$67.52 —	$67.79 —	$47.74B —	52.41	$1.29 —
Takeda Pharmaceutical Company TAK	$14.21 —	-0.53	$47.27B —	$509.78K —	$14.19 —	$14.33 —	$47.27B —	202.92	$0.07 —
Cardinal Health CAH	$198.74 —	-0.23	$47.22B —	$337.52K —	$198.10 —	$200.25 —	$47.22B —	29.97	$6.63 —
Takeda Pharmaceutical Company Limited TKPHF	$28.61 —	-0.93	$45.43B —	$2.00 —	$28.11 —	$28.11 —	$45.43B —	220.07	$0.13 —
Insmed Incorporated INSM	$204.18 —	-0.42	$43.55B —	$532.78K —	$203.15 —	$206.56 —	$43.55B —	0	-$6.19 —
Daiichi Sankyo Company DSKYF	$22.75 —	-1.22	$42.75B —	$500.00 —	$22.00 —	$22.00 —	$42.75B —	23.69	$0.96 —
Agilent A	$146.72 —	-1.08	$41.59B —	$510.77K —	$145.93 —	$149.00 —	$41.59B —	32.10	$4.57 —
WuXi AppTec WUXAY	$12.87 —	+3.37	$41.36B —	$1.10K —	$13.14 —	$13.50 —	$41.36B —	17.39	$0.74 —
Daiichi Sankyo Company, Limited DSNKY	$22.25 —	-2.15	$41.33B —	$3.58K —	$22.22 —	$22.70 —	$41.33B —	23.17	$0.96 —
Alcon ALC	$81.19 —	+2.79	$40.04B —	$663.97K —	$80.98 —	$81.69 —	$40.04B —	38.66	$2.10 —
Veeva Systems VEEV	$243.25 —	+0.4	$39.99B —	$260.62K —	$239.16 —	$243.89 —	$39.99B —	47.32	$5.14 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Bayer Aktiengesellschaft BAYRY	$9.67 —	-0.92	$39.21B —	$9.65K —	$9.65 —	$9.72 —	$39.21B —	0	-$0.06 —
IQVIA IQV	$225.02 —	+0.04	$38.32B —	$360.94K —	$221.71 —	$225.71 —	$38.32B —	30.99	$7.26 —
ResMed RMD	$256.02 —	+1.79	$37.37B —	$224.66K —	$254.40 —	$257.93 —	$37.37B —	26.23	$9.76 —
Natera NTRA	$244.21 —	+0.89	$33.70B —	$486.97K —	$239.00 —	$244.85 —	$33.70B —	0	-$2.30 —
Teva Pharmaceutical Industries TEVA	$28.14 —	-0.94	$32.29B —	$2.72M —	$28.00 —	$28.68 —	$32.29B —	46.13	$0.61 —
Otsuka Holdings Co., Ltd. OTSKY	$29.46 —	-1.5	$32.12B —	$140.00 —	$29.46 —	$29.59 —	$32.12B —	12.02	$2.45 —
Fresenius SE & Co. KGaA FSNUY	$13.95 —	-0.07	$31.43B —	$403.00 —	$13.95 —	$14.07 —	$31.43B —	23.24	$0.60 —
Humana HUM	$259.05 —	+2.38	$31.16B —	$371.28K —	$258.06 —	$263.76 —	$31.16B —	24.25	$10.68 —
Mettler-Toledo MTD	$1,419.53 —	-0.23	$29.24B —	$18.82K —	$1,404.45 —	$1,430.83 —	$29.24B —	35.50	$39.98 —
Biogen BIIB	$182.50 —	+0.29	$26.77B —	$280.78K —	$181.10 —	$183.03 —	$26.77B —	16.63	$10.97 —
DexCom DXCM	$66.31 —	+1.62	$26.00B —	$1.32M —	$65.15 —	$66.75 —	$26.00B —	36.83	$1.80 —
STERIS STE	$263.32 —	+0.88	$25.93B —	$120.57K —	$260.10 —	$263.99 —	$25.93B —	37.77	$6.97 —
Koninklijke Philips PHG	$27.14 —	+1.8	$25.81B —	$279.84K —	$27.11 —	$27.34 —	$25.81B —	142.84	$0.19 —
Terumo TRUMF	$16.89 —	+7.03	$24.91B —	$2.30K —	$16.50 —	$16.55 —	$24.91B —	29.63	$0.57 —
Waters WAT	$395.25 —	-0.28	$23.53B —	$100.99K —	$392.79 —	$399.85 —	$23.53B —	36.39	$10.86 —
BioNTech SE BNTX	$96.21 —	+0.22	$23.13B —	$469.70K —	$95.21 —	$96.69 —	$23.13B —	0	-$2.78 —
Royalty Pharma RPRX	$39.31 —	+0.42	$22.93B —	$646.15K —	$38.97 —	$39.36 —	$22.93B —	22.46	$1.75 —
Astellas Pharma Inc. ALPMY	$12.74 —	+0.08	$22.89B —	$15.72K —	$12.51 —	$12.90 —	$22.89B —	28.31	$0.45 —
Terumo Corporation TRUMY	$15.20 —	-1.49	$22.51B —	$7.54K —	$15.20 —	$15.24 —	$22.51B —	26.66	$0.57 —
United Therapeutics UTHR	$484.81 —	+0.15	$21.93B —	$59.32K —	$481.61 —	$485.03 —	$21.93B —	18.37	$26.38 —
Insulet PODD	$308.57 —	-2.33	$21.72B —	$69.18K —	$308.57 —	$315.99 —	$21.72B —	89.70	$3.44 —
Labcorp LH	$258.72 —	-1.06	$21.50B —	$143.79K —	$258.06 —	$261.65 —	$21.50B —	25.36	$10.20 —
Sartorius Aktiengesellschaft SOAGY	$60.06 —	-0.7	$20.73B —	$1.00K —	$60.00 —	$60.00 —	$20.73B —	133.46	$0.45 —
Coloplast A/S CLPBY	$9.16 —	+2.12	$20.64B —	$46.62K —	$9.05 —	$9.21 —	$20.64B —	36.64	$0.25 —
Quest Diagnostics Incorporated DGX	$183.59 —	-0.32	$20.53B —	$137.50K —	$182.78 —	$184.17 —	$20.53B —	21.52	$8.53 —
West Pharmaceutical Services WST	$281.45 —	-0.11	$20.25B —	$119.87K —	$278.26 —	$283.52 —	$20.25B —	41.63	$6.76 —
Incyte INCY	$101.59 —	+1.12	$19.94B —	$700.54K —	$98.36 —	$101.72 —	$19.94B —	17.21	$5.90 —
Illumina ILMN	$128.82 —	+0.62	$19.80B —	$175.07K —	$127.64 —	$129.00 —	$19.80B —	28.88	$4.46 —
Genmab A/S GMAB	$31.70 —	-1	$19.65B —	$304.45K —	$31.50 —	$32.13 —	$19.65B —	13.90	$2.28 —
Exact Sciences EXAS	$101.16 —	+0.02	$19.20B —	$2.09M —	$101.05 —	$101.20 —	$19.20B —	0	-$5.35 —
Centene CNC	$38.16 —	-1.76	$18.76B —	$1.30M —	$38.15 —	$38.88 —	$18.76B —	0	-$10.67 —
Tenet Healthcare THC	$211.58 —	-0.26	$18.69B —	$71.92K —	$210.75 —	$213.85 —	$18.69B —	14.39	$14.70 —
Zimmer Biomet ZBH	$94.13 —	+1.04	$18.65B —	$673.09K —	$93.23 —	$94.76 —	$18.65B —	23.35	$4.03 —
Straumann Holding AG SAUHY	$11.29 —	-0.79	$18.31B —	$2.82K —	$11.29 —	$11.30 —	$18.31B —	33.20	$0.34 —
WuXi Biologics (Cayman) WXXWY	$8.49 —	+7.08	$17.52B —	$1.60K —	$8.37 —	$8.54 —	$17.52B —	30.30	$0.28 —
Hologic HOLX	$74.95 —	+0.12	$16.71B —	$324.84K —	$74.86 —	$75.09 —	$16.71B —	30.10	$2.49 —
The Cooper Companies COO	$81.47 —	+5.76	$16.25B —	$3.96M —	$81.38 —	$89.83 —	$16.25B —	39.93	$2.04 —
Neurocrine Biosciences NBIX	$155.22 —	+0.65	$15.48B —	$286.84K —	$153.38 —	$156.65 —	$15.48B —	37.04	$4.19 —
Medpace MEDP	$548.51 —	+0.69	$15.45B —	$74.87K —	$536.40 —	$550.00 —	$15.45B —	38.27	$14.33 —
Revolution Medicines RVMD	$78.75 —	+0.34	$15.22B —	$350.05K —	$77.89 —	$79.01 —	$15.22B —	0	-$5.19 —
Sonova Holding AG SONVY	$50.32 —	+1.35	$15.00B —	$14.61K —	$50.31 —	$50.44 —	$15.00B —	23.08	$2.18 —
Shionogi & Co., Ltd. SGIOY	$8.59 —	+2.02	$14.71B —	$1.14K —	$8.27 —	$8.42 —	$14.71B —	13.21	$0.65 —
Universal Health Services, Inc. UHS	$230.31 —	-0.12	$14.66B —	$93.90K —	$229.59 —	$232.00 —	$14.66B —	10.96	$21.01 —
Roivant Sciences ROIV	$21.00 —	-0.85	$14.61B —	$957.48K —	$20.84 —	$21.33 —	$14.61B —	0	-$0.99 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}