$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.54B
วอลุ่มทั้งหมด
BTC 61.00%   •   ETH 9.23%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2523)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2523)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $768.13 —
+0.3
$687.52B — $2.68M — $756.09 — $772.53 — $687.52B — 62.21 $12.31 —
Johnson & Johnson  JNJ $153.22 —
-0.78
$368.66B — $5.24M — $153.13 — $154.93 — $368.66B — 17.04 $8.99 —
AbbVie  ABBV $187.34 —
+0.05
$330.92B — $2.88M — $187.27 — $190.18 — $330.92B — 80.05 $2.34 —
Novo Nordisk A/S  NONOF $71.01 —
-0.34
$323.27B — $352.03K — $70 — $74.29 — $323.27B — 19.67 $3.61 —
Novo Nordisk A/S  NVO $72.04 —
+1.59
$323.27B — $6.91M — $72.02 — $73.14 — $323.27B — 20.01 $3.6 —
UnitedHealth Group Incorporated  UNH $300.38 —
-0.28
$272.49B — $11.19M — $300.2 — $307.64 — $272.49B — 12.57 $23.88 —
Roche Holding AG  RHHBY $39.98 —
0
$255.41B — $788.14K — $40.57 — $40.98 — $255.41B — 25.30 $1.58 —
Roche Holding AG  RHHVF $321 —
0
$254B — $573 — $323.57 — $329.41 — $254B — 25.43 $12.62 —
Abbott Laboratories  ABT $132.96 —
-0.56
$232.63B — $4.05M — $132.94 — $134.87 — $232.63B — 17.26 $7.7 —
Novartis AG  NVS $116.94 —
+0.86
$230.97B — $929.65K — $116.4 — $117.76 — $230.97B — 18.32 $6.38 —
Novartis AG  NVSEF $115.32 —
-0.34
$230.46B — $301 — $114.43 — $115.32 — $230.46B — 18.07 $6.38 —
AstraZeneca  AZN $73 —
+1.64
$226.33B — $3.57M — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.93 $6.81 —
Merck &  MRK $78.27 —
+1.46
$196.54B — $10.26M — $77.37 — $79.14 — $196.54B — 11.37 $6.88 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.16 $10.97 —
Thermo Fisher Scientific  TMO $403.66 —
+0.93
$152.38B — $1.84M — $402.19 — $408.48 — $152.38B — 23.70 $17.03 —
Boston Scientific Corporation  BSX $102.43 —
-0.65
$151.54B — $5.68M — $102.4 — $103.49 — $151.54B — 74.76 $1.37 —
Stryker  SYK $382.55 —
+0.4
$146.2B — $838.11K — $380.59 — $383.83 — $146.2B — 51.83 $7.38 —
Danaher  DHR $193.08 —
+0.53
$138.18B — $2.6M — $192.05 — $195.66 — $138.18B — 37.34 $5.17 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Pfizer  PFE $23.39 —
+0.17
$132.98B — $20.23M — $23.35 — $23.54 — $132.98B — 16.94 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $139.57 —
+0.14
$127.64B — $74.64K — $138.61 — $139.6 — $127.64B — 47.63 $2.93 —
Sanofi  SNYNF $97.05 —
+0.32
$120.9B — $4.04K — $97.05 — $97.05 — $120.9B — 16.96 $5.72 —
Sanofi  SNY $49.5 —
+0.63
$120.47B — $1.36M — $49.37 — $49.77 — $120.47B — 17.49 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
Medtronic  MDT $85.6 —
+0.07
$109.73B — $9.07M — $85.54 — $86.34 — $109.73B — 23.71 $3.61 —
Bristol-Myers Squibb Company  BMY $47.95 —
-0.29
$97.58B — $11.05M — $47.95 — $48.85 — $97.58B — 17.89 $2.68 —
HCA Healthcare  HCA $381.66 —
-0.37
$91.82B — $737.09K — $381.63 — $386.01 — $91.82B — 16.94 $22.52 —
McKesson  MCK $709.46 —
-0.76
$88.68B — $644.41K — $708.89 — $717.14 — $88.68B — 27.55 $25.75 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92 —
-0.42
$85.31B — $56.13K — $24.88 — $26.9 — $85.31B — 29.79 $0.87 —
GSK plc  GSK $40.8 —
+0.84
$83.53B — $2.94M — $40.55 — $40.96 — $83.53B — 19.61 $2.08 —
The Cigna  CI $310.12 —
-0.5
$82.85B — $991.07K — $309.71 — $312.8 — $82.85B — 17.30 $17.92 —
CVS Health  CVS $63.57 —
-0.03
$80.42B — $5.67M — $63.55 — $64.47 — $80.42B — 15.17 $4.19 —
CSL Limited  CSLLY $79.74 —
0
$77.22B — $35.05K — $79.75 — $80.41 — $77.22B — 29.20 $2.73 —
Zoetis  ZTS $168.59 —
-1
$75.82B — $2.11M — $168.07 — $171.26 — $75.82B — 30.26 $5.57 —
Siemens Healthineers AG  SMMNY $26.25 —
-0.04
$59.32B — $56.15K — $26.12 — $26.39 — $59.32B — 24.53 $1.07 —
Merck KGaA  MKKGY $26.66 —
+1.83
$57.28B — $78.98K — $26.5 — $26.72 — $57.28B — 18.01 $1.48 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
Daiichi Sankyo Company  DSKYF $27.29 —
+13.47
$50.83B — $3.89K — $24.01 — $27.29 — $50.83B — 25.03 $1.09 —
Lonza Group AG  LZAGY $68.61 —
+0.18
$49.5B — $73.62K — $68.34 — $68.84 — $49.5B — 63.52 $1.08 —
Becton, Dickinson and Company  BDX $170.94 —
+0.16
$48.99B — $2.46M — $169.84 — $172.06 — $48.99B — 33.19 $5.15 —
Daiichi Sankyo Company, Limited  DSNKY $25.86 —
-0.42
$48.17B — $77.12K — $25.72 — $26.06 — $48.17B — 23.94 $1.08 —
Takeda Pharmaceutical Company  TAK $15.03 —
+0.4
$47.01B — $1.74M — $14.94 — $15.09 — $47.01B — 65.34 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $28.03 —
+6.58
$47.01B — $170.51K — $28.03 — $28.03 — $47.01B — 59.63 $0.47 —
Veeva Systems  VEEV $283.57 —
-0.41
$46.4B — $1.81M — $282.69 — $289.43 — $46.4B — 60.33 $4.7 —
Edwards Lifesciences  EW $77.85 —
+0.17
$45.67B — $3.44M — $77.05 — $78.46 — $45.67B — 32.16 $2.42 —
Alcon  ALC $85.94 —
+0.6
$42.51B — $1.03M — $85.73 — $86.56 — $42.51B — 38.19 $2.25 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.55 $10.81 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.1 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.76B — $16.56K — $115.96 — $116.51 — $39.76B — 27.75 $4.18 —
Cardinal Health  CAH $154.07 —
-0.91
$36.77B — $1.35M — $154.04 — $155.72 — $36.77B — 24.11 $6.39 —
ResMed  RMD $249.94 —
+1.17
$36.65B — $703.74K — $246.96 — $250.56 — $36.65B — 28.08 $8.9 —
argenx SE  ARGX $573.51 —
-0.54
$35.63B — $216.95K — $572.77 — $585.22 — $35.63B — 34.96 $16.4 —
UCB SA  UCBJY $92.43 —
+1.93
$35.13B — $21.37K — $91.9 — $92.59 — $35.13B — 29.53 $3.13 —
DexCom  DXCM $85.61 —
-1.36
$33.57B — $1.74M — $85.59 — $87.24 — $33.57B — 64.36 $1.33 —
Agilent  A $114.94 —
+1.93
$32.65B — $2.69M — $112.89 — $115.29 — $32.65B — 28.31 $4.06 —
Terumo  TRUMF $19.84 —
+11.16
$29.27B — $2.46K — $17.88 — $19.84 — $29.27B — 36.07 $0.55 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.3B — $39.96K — $12.48 — $12.76 — $28.3B — 23.69 $0.53 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
0
$27.98B — $453.46K — $7.17 — $7.24 — $27.98B — 0 -$0.95 —
Humana  HUM $230.83 —
-1.11
$27.86B — $807.97K — $230.64 — $236.54 — $27.86B — 16.29 $14.17 —
BioNTech SE  BNTX $111.15 —
-3.89
$27.8B — $1.53M — $111.03 — $117.23 — $27.8B — 0 -$3.62 —
Centene  CNC $54.94 —
-0.78
$27.34B — $3.94M — $54.82 — $55.78 — $27.34B — 8.10 $6.78 —
Terumo Corporation  TRUMY $18.14 —
0
$26.76B — $71.48K — $17.43 — $18.24 — $26.76B — 32.98 $0.55 —
WuXi AppTec  WUXAY $9.34 —
+3.35
$26.17B — $3.91K — $9.22 — $9.43 — $26.17B — 17.29 $0.54 —
IQVIA  IQV $147.9 —
+3.59
$25.59B — $2.68M — $143 — $149 — $25.59B — 20.14 $7.34 —
Otsuka Holdings Co., Ltd.  OTSKY $24.19 —
-0.55
$25.55B — $27.08K — $24.14 — $24.25 — $25.55B — 10.60 $2.28 —
Mettler-Toledo  MTD $1,169.67 —
+0.28
$24.31B — $273.69K — $1,165.12 — $1,192.05 — $24.31B — 29.23 $40.01 —
STERIS  STE $242.1 —
-0.51
$23.82B — $616.54K — $241.47 — $244.18 — $23.82B — 39.36 $6.15 —
Natera  NTRA $167.22 —
+4.41
$22.83B — $1.33M — $161.47 — $169.43 — $22.83B — 0 -$1.54 —
Insulet  PODD $319.21 —
-1.25
$22.75B — $789.91K — $319.07 — $325.29 — $22.75B — 57.41 $5.56 —
Coloplast A/S  CLPBY $9.53 —
+1.49
$21.62B — $150.16K — $9.51 — $9.59 — $21.62B — 30.74 $0.31 —
Labcorp  LH $254.37 —
+1.54
$21.29B — $892.61K — $250.52 — $254.84 — $21.29B — 29.33 $8.67 —
Koninklijke Philips  PHG $22.98 —
+0.79
$21.26B — $1.51M — $22.93 — $23.13 — $21.26B — 76.59 $0.3 —
Waters  WAT $353.15 —
+1.08
$21.02B — $296.65K — $349.3 — $354.92 — $21.02B — 32.04 $11.02 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.87B — $1.27K — $22.41 — $22.87 — $20.87B — 74.70 $0.3 —
Straumann Holding AG  SAUHY $12.85 —
-0.54
$20.63B — $58.24K — $12.69 — $13.07 — $20.63B — 36.71 $0.35 —
Teva Pharmaceutical Industries  TEVA $17.52 —
+1.92
$20.09B — $11.14M — $17.14 — $17.66 — $20.09B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.81 —
+0.13
$19.4B — $742.96K — $172.85 — $175.25 — $19.4B — 21.97 $7.91 —
Biogen  BIIB $131.86 —
+0.02
$19.32B — $1.41M — $131.67 — $133.66 — $19.32B — 13.04 $10.11 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
Sonova Holding AG  SONVY $62 —
+1.39
$18.48B — $147.46K — $61.79 — $62.4 — $18.48B — 28.18 $2.2 —
Zimmer Biomet  ZBH $91.46 —
-0.42
$18.17B — $1.53M — $91.27 — $92.27 — $18.17B — 20.32 $4.5 —
Astellas Pharma Inc.  ALPMY $9.87 —
-0.6
$17.67B — $58.86K — $9.8 — $9.96 — $17.67B — 49.35 $0.2 —
Fresenius Medical Care AG  FMS $28.21 —
-0.42
$16.81B — $245.63K — $28.21 — $28.44 — $16.81B — 23.31 $1.21 —
Molina Healthcare  MOH $292.61 —
-0.33
$15.91B — $560.54K — $291.89 — $296.99 — $15.91B — 14.18 $20.63 —
Tenet Healthcare  THC $169.89 —
-1.13
$15.78B — $1.34M — $169.79 — $172.99 — $15.78B — 10.89 $15.6 —
Baxter  BAX $29.97 —
-0.4
$15.38B — $3.59M — $29.68 — $30.23 — $15.38B — 0 -$0.52 —
West Pharmaceutical Services  WST $211.43 —
+0.38
$15.19B — $486.46K — $210.74 — $213.74 — $15.19B — 33.24 $6.36 —
Sartorius Aktiengesellschaft  SOAGY $46.59 —
-0.81
$14.66B — $2.62K — $45.83 — $46.76 — $14.66B — 145.59 $0.32 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.90 $25.11 —
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+1.2
$14.35B — $55.12K — $8.14 — $8.43 — $14.35B — 12.00 $0.7 —
Hologic  HOLX $62.57 —
-0.75
$13.94B — $2.33M — $62.49 — $63.84 — $13.94B — 26.28 $2.38 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.52B — $1.27M — $21.76 — $22.15 — $13.52B — 12.81 $1.7 —
The Cooper Companies  COO $67.42 —
+0.76
$13.45B — $2.84M — $66.41 — $68.19 — $13.45B — 32.57 $2.07 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
Illumina  ILMN $83.16 —
+1.63
$13.16B — $1.36M — $82.07 — $83.91 — $13.16B — 0 -$6.08 —
WuXi Biologics (Cayman)  WXXWY $6.42 —
+1.1
$13.06B — $5.28K — $6.27 — $6.59 — $13.06B — 29.18 $0.22 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
Align Technology  ALGN $179.99 —
+0.46
$13.05B — $421.76K — $177.83 — $180.96 — $13.05B — 32.66 $5.51 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่