ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6677.28 USD — |
+4.79
|
1.33B USD — | 6575.78 USD — | 6677.44 USD — | — - | 1.33B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1955.63 USD — |
+3.69
|
1.01B USD — | 1935.29 USD — | 1959.6 USD — | — - | 1.01B USD — |
| Dow Jones Composite Average DJA | 13246.92 USD — |
+3.1
|
958.77M USD — | 13066.1 USD — | 13261.7 USD — | 65 - | 958.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7102.31 USD — |
+5.99
|
843.36M USD — | 6988.02 USD — | 7103.19 USD — | — - | 843.36M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.12 USD — |
+2.42
|
832.52M USD — | 925.96 USD — | 933.39 USD — | — - | 832.52M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1064.04 USD — |
+1.89
|
786.07M USD — | 1057.91 USD — | 1070.18 USD — | — - | 786.07M USD — |
| Dow Jones Industrial Average DJI | 42410.1 USD — |
+2.81
|
653.82M USD — | 41899.05 USD — | 42418.05 USD — | 30 - | 653.82M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42410.1 USD — |
+2.81
|
653.8M USD — | 41899.05 USD — | 42415.81 USD — | — - | 653.8M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18536.64 USD — |
+6.08
|
618.29M USD — | 18180.6 USD — | 18541.23 USD — | — - | 618.29M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1306.51 USD — |
+3.35
|
607.41M USD — | 1286.68 USD — | 1307.04 USD — | — - | 607.41M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1347.07 USD — |
+3.35
|
548.05M USD — | 1327.41 USD — | 1347.58 USD — | — - | 548.05M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7048.32 USD — |
+3.65
|
484.5M USD — | 6944.13 USD — | 7048.37 USD — | — - | 484.5M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1432.17 USD — |
+2.59
|
481.03M USD — | 1398.54 USD — | 1434.19 USD — | — - | 481.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1210.34 USD — |
+6.25
|
456.46M USD — | 1189.51 USD — | 1218.81 USD — | — - | 456.46M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1096.24 USD — |
+6.33
|
440.6M USD — | 1076.26 USD — | 1104.82 USD — | — - | 440.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1860.59 USD — |
+3.65
|
431.81M USD — | 1831.42 USD — | 1861.5 USD — | — - | 431.81M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2975.08 USD — |
+3.75
|
353.08M USD — | 2946.44 USD — | 2988.18 USD — | — - | 353.08M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1045.35 USD — |
+3.78
|
333.19M USD — | 1005.98 USD — | 1050.45 USD — | — - | 333.19M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7617.7 USD — |
+2.79
|
331.16M USD — | 7508.03 USD — | 7617.81 USD — | — - | 331.16M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2620.96 USD — |
+2.12
|
325.12M USD — | 2603.75 USD — | 2636.47 USD — | — - | 325.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2338.32 USD — |
+2.12
|
325.12M USD — | 2322.96 USD — | 2352.16 USD — | — - | 325.12M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3315.39 USD — |
+4
|
297.5M USD — | 3283.09 USD — | 3330.55 USD — | — - | 297.5M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 710.23 USD — |
+2.49
|
296.08M USD — | 692.97 USD — | 721.13 USD — | 79 - | 296.08M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Personal & House DJUSNG | 1007.82 USD — |
+1.34
|
239.11M USD — | 996.68 USD — | 1008.81 USD — | — - | 239.11M USD — |
| Dow Jones U.S. Media Index DJUSME | 827.76 USD — |
+3.38
|
222.49M USD — | 821.22 USD — | 833.1 USD — | — - | 222.49M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 667.52 USD — |
+3.73
|
220.62M USD — | 664.26 USD — | 672.4 USD — | — - | 220.62M USD — |
| Dow Jones Transportation Average DJT | 15020.19 USD — |
+6.98
|
217.49M USD — | 14463.4 USD — | 15099.4 USD — | 20 - | 217.49M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 395.79 USD — |
-0.73
|
200.69M USD — | 394.36 USD — | 401.11 USD — | — - | 200.69M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.03 USD — |
+0.31
|
192.44M USD — | 360.24 USD — | 364.89 USD — | — - | 192.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 823.91 USD — |
+2.58
|
184.1M USD — | 796.26 USD — | 829.6 USD — | — - | 184.1M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 546.64 USD — |
+1.38
|
182.55M USD — | 544.86 USD — | 553.04 USD — | — - | 182.55M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.29 USD — |
+0.06
|
180.84M USD — | 146.63 USD — | 148.55 USD — | — - | 180.84M USD — |
| Dow Jones U.S. Support Services DJUSIS | 888.71 USD — |
+2.12
|
179.37M USD — | 879.48 USD — | 889.02 USD — | — - | 179.37M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10477.22 USD — |
+6.19
|
177.58M USD — | 10295.6 USD — | 10494.41 USD — | — - | 177.58M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 805.18 USD — |
+2.66
|
149.91M USD — | 784.29 USD — | 817.43 USD — | — - | 149.91M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2536.29 USD — |
+5.02
|
149.09M USD — | 2427.23 USD — | 2544.25 USD — | 39 - | 149.09M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.08 USD — |
-0.07
|
147.93M USD — | 387.67 USD — | 394.22 USD — | — - | 147.93M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2354.66 USD — |
+1.05
|
147.83M USD — | 2336.96 USD — | 2371.59 USD — | — - | 147.83M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.17 USD — |
-0.06
|
147.11M USD — | 388.76 USD — | 395.32 USD — | — - | 147.11M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4510.48 USD — |
+5.41
|
144.37M USD — | 4461.57 USD — | 4542.78 USD — | — - | 144.37M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4678.56 USD — |
+5.39
|
141.9M USD — | 4597 USD — | 4688.7 USD — | — - | 141.9M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 192.33 USD — |
+3.22
|
139.82M USD — | 191.03 USD — | 201.73 USD — | — - | 139.82M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.03 USD — |
-0.04
|
136.94M USD — | 699.13 USD — | 708.56 USD — | — - | 136.94M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 448.92 USD — |
+1.63
|
134.17M USD — | 441.73 USD — | 457.77 USD — | — - | 134.17M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1179.37 USD — |
+2.65
|
128.48M USD — | 1170.77 USD — | 1189.19 USD — | — - | 128.48M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 909.59 USD — |
+5.05
|
119.4M USD — | 890.38 USD — | 912.3 USD — | — - | 119.4M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.98 USD — |
+5.2
|
116.05M USD — | 518.26 USD — | 541.62 USD — | — - | 116.05M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 772.97 USD — |
+2.34
|
113.62M USD — | 763.17 USD — | 775.16 USD — | — - | 113.62M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2615.9 USD — |
+1.83
|
113.18M USD — | 2600.08 USD — | 2647.98 USD — | — - | 113.18M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 984.39 USD — |
+3.55
|
109.79M USD — | 950.65 USD — | 1002.54 USD — | — - | 109.79M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 344.45 USD — |
-0.44
|
102.32M USD — | 343.42 USD — | 350.17 USD — | — - | 102.32M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1293.4 USD — |
+4.66
|
100.28M USD — | 1247.68 USD — | 1293.78 USD — | — - | 100.28M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.98 USD — |
+3.68
|
97.98M USD — | 222.79 USD — | 237.03 USD — | — - | 97.98M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 608.43 USD — |
+2.39
|
94.07M USD — | 601.89 USD — | 608.61 USD — | — - | 94.07M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 804.07 USD — |
+5.01
|
90.36M USD — | 786.12 USD — | 806.74 USD — | — - | 90.36M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 497.01 USD — |
+8.79
|
87.62M USD — | 484.1 USD — | 499.8 USD — | — - | 87.62M USD — |
| Dow Jones Utility Average DJU | 1014.08 USD — |
-1.68
|
87.47M USD — | 1010.14 USD — | 1034.2 USD — | 15 - | 87.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 184.23 USD — |
-2
|
84.63M USD — | 181.96 USD — | 184.97 USD — | — - | 84.63M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 822.31 USD — |
+2.11
|
80.23M USD — | 817.05 USD — | 831.91 USD — | 35 - | 80.23M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4109.53 USD — |
+4.12
|
76.41M USD — | 4071.6 USD — | 4142.98 USD — | — - | 76.41M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 455.33 USD — |
+3.71
|
75.97M USD — | 452.95 USD — | 463.6 USD — | — - | 75.97M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 389.28 USD — |
+0.34
|
72.76M USD — | 385.98 USD — | 392.4 USD — | — - | 72.76M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 152.55 USD — |
+4.73
|
72.72M USD — | 149 USD — | 154.74 USD — | — - | 72.72M USD — |
| Dow Jones U.S. General Industri DJUSGI | 729.12 USD — |
+4.14
|
72.52M USD — | 711.93 USD — | 729.59 USD — | — - | 72.52M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4307.75 USD — |
-0.64
|
71.19M USD — | 4265.11 USD — | 4346.39 USD — | — - | 71.19M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2741.76 USD — |
-0.07
|
69.72M USD — | 2709.62 USD — | 2789.26 USD — | — - | 69.72M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2995.36 USD — |
+1.94
|
65.74M USD — | 2968.67 USD — | 3001.09 USD — | — - | 65.74M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3015.82 USD — |
+2.14
|
64.8M USD — | 2975.22 USD — | 3018.25 USD — | — - | 64.8M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 930.64 USD — |
-0.25
|
64.18M USD — | 922.33 USD — | 933.79 USD — | — - | 64.18M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 457.63 USD — |
+4.55
|
63.51M USD — | 446.37 USD — | 460.41 USD — | — - | 63.51M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 559.59 USD — |
-0.05
|
62.17M USD — | 554.94 USD — | 564.78 USD — | — - | 62.17M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1433.84 USD — |
+7.09
|
60.75M USD — | 1367.24 USD — | 1443.7 USD — | — - | 60.75M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1051.06 USD — |
+2.38
|
59.52M USD — | 1029.79 USD — | 1051.73 USD — | — - | 59.52M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1902.69 USD — |
+3.33
|
59.35M USD — | 1865.32 USD — | 1910.71 USD — | — - | 59.35M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 160.03 USD — |
-2.86
|
59.11M USD — | 158.1 USD — | 161.65 USD — | — - | 59.11M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.05 USD — |
-1.42
|
58.43M USD — | 259.38 USD — | 265.28 USD — | — - | 58.43M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1055.28 USD — |
+2.97
|
57.67M USD — | 1050.98 USD — | 1067.54 USD — | — - | 57.67M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 357.47 USD — |
+4.66
|
56.96M USD — | 351.62 USD — | 360.88 USD — | — - | 56.96M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1490.54 USD — |
-0.78
|
55.58M USD — | 1468.15 USD — | 1495.47 USD — | — - | 55.58M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 890.57 USD — |
-0.3
|
55.46M USD — | 882.82 USD — | 893.16 USD — | — - | 55.46M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.15 USD — |
-2.11
|
52.77M USD — | 372.8 USD — | 380.53 USD — | — - | 52.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1464.08 USD — |
+6.36
|
50.23M USD — | 1401.97 USD — | 1492.2 USD — | — - | 50.23M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 519.42 USD — |
+3.59
|
48.78M USD — | 514.86 USD — | 524.23 USD — | — - | 48.78M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1394.71 USD — |
+0.08
|
47.9M USD — | 1375.37 USD — | 1400.41 USD — | — - | 47.9M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2086.21 USD — |
+3.69
|
47.49M USD — | 2062.13 USD — | 2091.07 USD — | — - | 47.49M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2349.91 USD — |
+3.36
|
44.49M USD — | 2305.43 USD — | 2356.79 USD — | — - | 44.49M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 643.06 USD — |
+5.63
|
44.39M USD — | 633.5 USD — | 646.24 USD — | — - | 44.39M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1200.91 USD — |
+4.13
|
41.19M USD — | 1183.74 USD — | 1208.12 USD — | — - | 41.19M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.1 USD — |
+2.14
|
40.56M USD — | 28.81 USD — | 29.15 USD — | — - | 40.56M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 709.88 USD — |
+1.99
|
40.12M USD — | 696.06 USD — | 718.91 USD — | — - | 40.12M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2356.67 USD — |
+1.34
|
39.6M USD — | 2305.48 USD — | 2357.37 USD — | — - | 39.6M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.21 USD — |
-1.58
|
38.13M USD — | 268.08 USD — | 272.28 USD — | — - | 38.13M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 897.23 USD — |
+1.63
|
37.28M USD — | 885.52 USD — | 901.83 USD — | — - | 37.28M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1050.99 USD — |
+0.63
|
36.19M USD — | 1038.13 USD — | 1070.01 USD — | — - | 36.19M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 412.17 USD — |
+1.06
|
35.36M USD — | 411.06 USD — | 421.58 USD — | — - | 35.36M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4859.79 USD — |
+4.11
|
35.22M USD — | 4824.71 USD — | 4914.9 USD — | — - | 35.22M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1393.85 USD — |
-0.25
|
34.32M USD — | 1371.12 USD — | 1401.05 USD — | — - | 34.32M USD — |
- {{ link.label }} {{link}}