ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8913.23 USD — |
+0.42
|
1.27B USD — | 8856.59 USD — | 8924.88 USD — | — - | 1.27B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2011.64 USD — |
-0.78
|
741.56M USD — | 2000.63 USD — | 2025.67 USD — | — - | 741.56M USD — |
| Dow Jones Composite Average DJA | 14875.86 USD — |
-0.02
|
715.65M USD — | 14837.9 USD — | 14913.22 USD — | 65 - | 715.65M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10346.35 USD — |
+0.2
|
695.7M USD — | 10279.02 USD — | 10388.25 USD — | — - | 695.7M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1132.91 USD — |
+0.2
|
648.59M USD — | 1129.66 USD — | 1136.99 USD — | — - | 648.59M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8578.87 USD — |
+0.69
|
570.99M USD — | 8515.85 USD — | 8611.1 USD — | — - | 570.99M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1441.56 USD — |
+0.66
|
517.09M USD — | 1431.68 USD — | 1446.64 USD — | — - | 517.09M USD — |
| Dow Jones Industrial Average DJI | 47850.94 USD — |
-0.07
|
498.75M USD — | 47692.96 USD — | 48049.72 USD — | 30 - | 498.75M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47850.94 USD — |
-0.07
|
498.71M USD — | 47710.42 USD — | 48036.73 USD — | — - | 498.71M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1036.4 USD — |
+0.22
|
482.63M USD — | 1029.29 USD — | 1039.86 USD — | — - | 482.63M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28581.17 USD — |
+0.71
|
464.62M USD — | 28287.45 USD — | 28773.69 USD — | — - | 464.62M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1490.73 USD — |
+0.72
|
462M USD — | 1480.92 USD — | 1496.04 USD — | — - | 462M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8009 USD — |
+0.94
|
401.8M USD — | 7933.67 USD — | 8010.88 USD — | — - | 401.8M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1639.53 USD — |
-0.69
|
327.41M USD — | 1634.09 USD — | 1650.18 USD — | — - | 327.41M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3105.7 USD — |
-0.89
|
322.37M USD — | 3085.28 USD — | 3131.52 USD — | — - | 322.37M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3455.89 USD — |
-0.92
|
274.43M USD — | 3433.12 USD — | 3486.63 USD — | — - | 274.43M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1888.77 USD — |
-0.68
|
268.17M USD — | 1880.87 USD — | 1903.07 USD — | — - | 268.17M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2772.81 USD — |
+0.06
|
259.88M USD — | 2760.76 USD — | 2787.82 USD — | — - | 259.88M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2473.79 USD — |
+0.06
|
259.88M USD — | 2463.04 USD — | 2487.19 USD — | — - | 259.88M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1316.63 USD — |
-1.04
|
196.57M USD — | 1312.81 USD — | 1329.11 USD — | — - | 196.57M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1695.96 USD — |
+1.57
|
190.13M USD — | 1666.99 USD — | 1696.1 USD — | — - | 190.13M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 770.6 USD — |
+0.35
|
186.27M USD — | 765.42 USD — | 771.77 USD — | 79 - | 186.27M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 432.19 USD — |
-0.14
|
183.05M USD — | 430.95 USD — | 435.46 USD — | — - | 183.05M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 807.46 USD — |
+0.84
|
179.6M USD — | 801.98 USD — | 811.19 USD — | — - | 179.6M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1554.36 USD — |
+1.66
|
179.05M USD — | 1526.5 USD — | 1554.56 USD — | — - | 179.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14082.15 USD — |
-0.85
|
178.69M USD — | 13976.15 USD — | 14224.71 USD — | — - | 178.69M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.93 USD — |
-0.19
|
159.53M USD — | 361.47 USD — | 364.37 USD — | — - | 159.53M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7170.62 USD — |
+0.3
|
159.06M USD — | 7128.51 USD — | 7284.55 USD — | — - | 159.06M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.97 USD — |
-0.14
|
154.22M USD — | 145.77 USD — | 147.01 USD — | — - | 154.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.11 USD — |
-0.7
|
151.91M USD — | 974.87 USD — | 988.71 USD — | — - | 151.91M USD — |
| Dow Jones U.S. Media Index DJUSME | 774.14 USD — |
+0.03
|
151.03M USD — | 767.48 USD — | 775.39 USD — | — - | 151.03M USD — |
| Dow Jones Transportation Average DJT | 17065.72 USD — |
+0.21
|
142.64M USD — | 16950.49 USD — | 17133.95 USD — | 20 - | 142.64M USD — |
| Dow Jones U.S. Support Services DJUSIS | 789.36 USD — |
-0.04
|
142.59M USD — | 787.72 USD — | 795.15 USD — | — - | 142.59M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.28 USD — |
-0.5
|
140.6M USD — | 698.16 USD — | 705.65 USD — | — - | 140.6M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 433.02 USD — |
+0.04
|
132.76M USD — | 431.16 USD — | 435.98 USD — | — - | 132.76M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 434.12 USD — |
+0.04
|
131.72M USD — | 432.23 USD — | 437.08 USD — | — - | 131.72M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2336.74 USD — |
-0.1
|
130.84M USD — | 2324.59 USD — | 2344.73 USD — | — - | 130.84M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 584.58 USD — |
-0.46
|
122.28M USD — | 581.89 USD — | 586.36 USD — | — - | 122.28M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4848.69 USD — |
-1.1
|
121.08M USD — | 4805.2 USD — | 4903.47 USD — | — - | 121.08M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1141.79 USD — |
+0.04
|
118.26M USD — | 1130.76 USD — | 1143.55 USD — | — - | 118.26M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 867.16 USD — |
-0.03
|
114.81M USD — | 862.97 USD — | 872.33 USD — | — - | 114.81M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 246.12 USD — |
-0.21
|
107.51M USD — | 244.25 USD — | 249.88 USD — | — - | 107.51M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4260.89 USD — |
-0.25
|
105.1M USD — | 4221.47 USD — | 4273.2 USD — | — - | 105.1M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1241.96 USD — |
+1.96
|
102.72M USD — | 1216.28 USD — | 1251.12 USD — | — - | 102.72M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1036.57 USD — |
-1.25
|
100.8M USD — | 1032.87 USD — | 1048.92 USD — | — - | 100.8M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3197.69 USD — |
-0.82
|
95.76M USD — | 3181.83 USD — | 3222.09 USD — | 39 - | 95.76M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1073.63 USD — |
+0.16
|
89.33M USD — | 1065.44 USD — | 1078.53 USD — | — - | 89.33M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 777.69 USD — |
-0.63
|
83.98M USD — | 773.83 USD — | 787.68 USD — | — - | 83.98M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 511.94 USD — |
+0.62
|
76.81M USD — | 505.32 USD — | 512.87 USD — | — - | 76.81M USD — |
| Dow Jones Utility Average DJU | 1087.6 USD — |
-0.18
|
74.27M USD — | 1084.92 USD — | 1096.2 USD — | 15 - | 74.27M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 360.12 USD — |
-0.48
|
72.79M USD — | 359.35 USD — | 363.93 USD — | — - | 72.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1055.75 USD — |
+2.25
|
72.52M USD — | 1030.91 USD — | 1063.07 USD — | — - | 72.52M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 488.4 USD — |
+1.58
|
70.11M USD — | 479.76 USD — | 488.62 USD — | — - | 70.11M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2596.66 USD — |
-0.35
|
68.58M USD — | 2577.87 USD — | 2611.82 USD — | — - | 68.58M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 956.8 USD — |
-0.52
|
67.81M USD — | 955.46 USD — | 965.42 USD — | — - | 67.81M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 767.88 USD — |
-0.85
|
67.51M USD — | 765.9 USD — | 775.58 USD — | 35 - | 67.51M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.14 USD — |
+0.55
|
66.79M USD — | 3038.19 USD — | 3060.64 USD — | — - | 66.79M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2788.05 USD — |
+1.22
|
66.79M USD — | 2753.91 USD — | 2792.15 USD — | — - | 66.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.65 USD — |
+0.59
|
66.55M USD — | 170.72 USD — | 172.38 USD — | — - | 66.55M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 500.61 USD — |
-0.42
|
66.5M USD — | 499.38 USD — | 506.11 USD — | — - | 66.5M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 484.51 USD — |
-0.01
|
65.43M USD — | 482.05 USD — | 487.33 USD — | — - | 65.43M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.38 USD — |
+0.18
|
62.91M USD — | 253.88 USD — | 256.53 USD — | — - | 62.91M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 389.31 USD — |
+0.51
|
60.15M USD — | 387.62 USD — | 390.68 USD — | — - | 60.15M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3054.77 USD — |
+1.34
|
58.6M USD — | 3012.65 USD — | 3057.94 USD — | — - | 58.6M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2053.44 USD — |
+0.22
|
55.09M USD — | 2033.95 USD — | 2060.82 USD — | — - | 55.09M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 487.83 USD — |
+0.18
|
54.76M USD — | 480.12 USD — | 488.2 USD — | — - | 54.76M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4954.72 USD — |
+0.57
|
53.86M USD — | 4916.23 USD — | 4973.39 USD — | — - | 53.86M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3043.68 USD — |
-0.06
|
52.88M USD — | 3029.5 USD — | 3054.05 USD — | — - | 52.88M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2666.57 USD — |
+0.88
|
52.4M USD — | 2639.28 USD — | 2673.29 USD — | — - | 52.4M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.96 USD — |
-0.55
|
50.29M USD — | 391.12 USD — | 395.99 USD — | — - | 50.29M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1310.02 USD — |
-0.05
|
49.59M USD — | 1307.58 USD — | 1318.01 USD — | — - | 49.59M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 935.28 USD — |
-0.52
|
49.54M USD — | 933.99 USD — | 943.26 USD — | — - | 49.54M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 383.61 USD — |
+0.84
|
48.91M USD — | 379.51 USD — | 383.76 USD — | — - | 48.91M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2861.89 USD — |
-0.59
|
48.74M USD — | 2853.17 USD — | 2900.92 USD — | — - | 48.74M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1572.08 USD — |
+0.17
|
48.3M USD — | 1558.68 USD — | 1577.6 USD — | — - | 48.3M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.32 USD — |
-0.4
|
47.94M USD — | 1587.26 USD — | 1606.91 USD — | — - | 47.94M USD — |
| Dow Jones U.S. General Industri DJUSGI | 697.08 USD — |
-0.98
|
47.73M USD — | 696.07 USD — | 704.23 USD — | — - | 47.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1000.82 USD — |
-1.27
|
44.65M USD — | 999.17 USD — | 1017.37 USD — | — - | 44.65M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1175.96 USD — |
-0.91
|
43.9M USD — | 1161.17 USD — | 1188.15 USD — | — - | 43.9M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2355.58 USD — |
-0.5
|
43.23M USD — | 2350.41 USD — | 2367.96 USD — | — - | 43.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1052.04 USD — |
-0.36
|
41.85M USD — | 1047.87 USD — | 1060.71 USD — | — - | 41.85M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 407.71 USD — |
-0.49
|
40.87M USD — | 407.24 USD — | 412.07 USD — | — - | 40.87M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 287.62 USD — |
+0.71
|
39.3M USD — | 283.77 USD — | 289.94 USD — | — - | 39.3M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 656.47 USD — |
-0.5
|
39.05M USD — | 646.67 USD — | 658.51 USD — | — - | 39.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 283.83 USD — |
-0.4
|
38.84M USD — | 283.11 USD — | 286.4 USD — | — - | 38.84M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1291.02 USD — |
-0.12
|
37.03M USD — | 1288.84 USD — | 1299.5 USD — | — - | 37.03M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 565.19 USD — |
-0.66
|
36.28M USD — | 558.76 USD — | 567.6 USD — | — - | 36.28M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.87 USD — |
-1.05
|
35.8M USD — | 166.8 USD — | 169.51 USD — | — - | 35.8M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.11 USD — |
-1.35
|
35.46M USD — | 13.06 USD — | 13.4 USD — | — - | 35.46M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1312.12 USD — |
+0.36
|
34.48M USD — | 1304.02 USD — | 1316.68 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 151.19 USD — |
+0.27
|
34.48M USD — | 150.28 USD — | 152.15 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1132.9 USD — |
+0.02
|
34.31M USD — | 1132.23 USD — | 1148.65 USD — | — - | 34.31M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.48 USD — |
+0.82
|
32.07M USD — | 378.55 USD — | 381.82 USD — | — - | 32.07M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1325.19 USD — |
-0.04
|
31.26M USD — | 1316.32 USD — | 1328.07 USD — | — - | 31.26M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1062.92 USD — |
+2.08
|
30.81M USD — | 1038.75 USD — | 1063.77 USD — | — - | 30.81M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1866.75 USD — |
+1.36
|
30.2M USD — | 1834.93 USD — | 1882.2 USD — | — - | 30.2M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.66 USD — |
-0.19
|
29.71M USD — | 31.49 USD — | 31.86 USD — | — - | 29.71M USD — |
- {{ link.label }} {{link}}