ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6459.56 USD — |
-0.32
|
2.68B USD — | 6419.83 USD — | 6498.26 USD — | — - | 2.68B USD — |
| Dow Jones Composite Average DJA | 13365.2 USD — |
-0.72
|
1.65B USD — | 13309.58 USD — | 13442.38 USD — | 65 - | 1.65B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7136.93 USD — |
-0.65
|
1.61B USD — | 7100.03 USD — | 7211.45 USD — | — - | 1.61B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1766.78 USD — |
+0.25
|
1.32B USD — | 1751.21 USD — | 1767.22 USD — | — - | 1.32B USD — |
| Dow Jones Industrial Average DJI | 42063.36 USD — |
+0.09
|
1.22B USD — | 41865.95 USD — | 42138.41 USD — | 30 - | 1.22B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42063.36 USD — |
+0.09
|
1.22B USD — | 41873.26 USD — | 42135.86 USD — | — - | 1.22B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 972.42 USD — |
-0.29
|
1.21B USD — | 968.55 USD — | 973.37 USD — | — - | 1.21B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 917.95 USD — |
-0.46
|
1.15B USD — | 913.4 USD — | 921.13 USD — | — - | 1.15B USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6561.46 USD — |
+0.02
|
1.08B USD — | 6514.28 USD — | 6578.01 USD — | — - | 1.08B USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17848.42 USD — |
-1.06
|
1.02B USD — | 17647.98 USD — | 18048.41 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1271.45 USD — |
-0.66
|
976.34M USD — | 1264.66 USD — | 1277.93 USD — | — - | 976.34M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1306.38 USD — |
-0.7
|
886.4M USD — | 1298.88 USD — | 1313.66 USD — | — - | 886.4M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7033.93 USD — |
-0.36
|
863.01M USD — | 6991.74 USD — | 7065.5 USD — | — - | 863.01M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1637.85 USD — |
-0.4
|
637.12M USD — | 1633.92 USD — | 1644.24 USD — | — - | 637.12M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2658.4 USD — |
+0.41
|
539.55M USD — | 2629.84 USD — | 2659.36 USD — | — - | 539.55M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1030.5 USD — |
+0.46
|
500.16M USD — | 1023.7 USD — | 1030.7 USD — | — - | 500.16M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11376.97 USD — |
-0.23
|
497.88M USD — | 11357.14 USD — | 11603.28 USD — | — - | 497.88M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.38 USD — |
-0.26
|
479.45M USD — | 728.85 USD — | 738.33 USD — | 79 - | 479.45M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1693.26 USD — |
-0.02
|
449.74M USD — | 1684.39 USD — | 1693.85 USD — | — - | 449.74M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2972.47 USD — |
+0.4
|
447.71M USD — | 2939.78 USD — | 2973.62 USD — | — - | 447.71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1257.81 USD — |
-0.41
|
420.78M USD — | 1255.03 USD — | 1264.23 USD — | — - | 420.78M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 389.9 USD — |
-0.3
|
382.7M USD — | 388.48 USD — | 390.82 USD — | — - | 382.7M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 583.72 USD — |
-0.44
|
377.15M USD — | 580.7 USD — | 584.72 USD — | — - | 377.15M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 964.11 USD — |
-2.09
|
373.17M USD — | 955.71 USD — | 982.84 USD — | — - | 373.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Media Index DJUSME | 799.74 USD — |
-0.36
|
333.79M USD — | 796.84 USD — | 805.25 USD — | — - | 333.79M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.84 USD — |
-0.22
|
325.23M USD — | 159.14 USD — | 160.17 USD — | — - | 325.23M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 854.11 USD — |
-2.13
|
321.08M USD — | 845.88 USD — | 871.35 USD — | — - | 321.08M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.82 USD — |
-0.36
|
320.23M USD — | 838.07 USD — | 849.91 USD — | — - | 320.23M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2280.9 USD — |
-0.31
|
320.22M USD — | 2270.14 USD — | 2286.62 USD — | — - | 320.22M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2034.94 USD — |
-0.3
|
320.22M USD — | 2025.33 USD — | 2040.03 USD — | — - | 320.22M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 393.47 USD — |
+2.51
|
313.43M USD — | 387.96 USD — | 394.11 USD — | — - | 313.43M USD — |
| Dow Jones Transportation Average DJT | 15755 USD — |
-3.53
|
299.13M USD — | 15725.35 USD — | 16298.2 USD — | 20 - | 299.13M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1090.55 USD — |
-0.24
|
285.95M USD — | 1086.24 USD — | 1099.59 USD — | — - | 285.95M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 800.7 USD — |
-0.43
|
275.95M USD — | 796.31 USD — | 804.27 USD — | — - | 275.95M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 597.02 USD — |
-0.53
|
261.32M USD — | 593.08 USD — | 600.4 USD — | — - | 261.32M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1034.8 USD — |
-0.46
|
249.5M USD — | 1022.94 USD — | 1040.45 USD — | — - | 249.5M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4098.37 USD — |
+0.81
|
247.43M USD — | 4033.22 USD — | 4100.93 USD — | — - | 247.43M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 589.8 USD — |
+1.85
|
240.63M USD — | 577.09 USD — | 593.81 USD — | — - | 240.63M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 390.01 USD — |
+3.27
|
230.77M USD — | 383.66 USD — | 390.8 USD — | — - | 230.77M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 391.05 USD — |
+3.27
|
228.37M USD — | 384.68 USD — | 391.86 USD — | — - | 228.37M USD — |
| Dow Jones U.S. Support Services DJUSIS | 880.75 USD — |
-0.58
|
222.2M USD — | 875.93 USD — | 883.93 USD — | — - | 222.2M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2506.06 USD — |
-0.38
|
216.33M USD — | 2495.7 USD — | 2511.5 USD — | — - | 216.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3072.52 USD — |
-0.88
|
213.45M USD — | 3056.1 USD — | 3095.64 USD — | 39 - | 213.45M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 814.11 USD — |
-0.08
|
209.97M USD — | 807.5 USD — | 815.55 USD — | — - | 209.97M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 984.78 USD — |
+0.05
|
207.34M USD — | 981.68 USD — | 992.79 USD — | — - | 207.34M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4041.15 USD — |
-0.95
|
204.26M USD — | 4018.59 USD — | 4070.15 USD — | — - | 204.26M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 160.37 USD — |
-0.27
|
201.44M USD — | 159.03 USD — | 161.41 USD — | — - | 201.44M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4428.37 USD — |
+0.58
|
182.98M USD — | 4388.69 USD — | 4432.47 USD — | — - | 182.98M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 717.01 USD — |
-0.05
|
169.91M USD — | 711.39 USD — | 718.46 USD — | — - | 169.91M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1210.39 USD — |
+0.19
|
166.02M USD — | 1200.47 USD — | 1210.95 USD — | — - | 166.02M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.37 USD — |
+0.64
|
162.6M USD — | 162.51 USD — | 164.51 USD — | — - | 162.6M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 434.19 USD — |
+0.1
|
157.33M USD — | 429.01 USD — | 435.78 USD — | — - | 157.33M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4670.23 USD — |
-0.84
|
153.97M USD — | 4636.55 USD — | 4694.55 USD — | — - | 153.97M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 452.98 USD — |
-0.65
|
150.74M USD — | 452.12 USD — | 458.07 USD — | — - | 150.74M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 362.22 USD — |
-0.25
|
135.64M USD — | 359.52 USD — | 364.1 USD — | — - | 135.64M USD — |
| Dow Jones Utility Average DJU | 1050.86 USD — |
+0.81
|
135.11M USD — | 1041.93 USD — | 1052.67 USD — | 15 - | 135.11M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1334.83 USD — |
<0.01
|
129.49M USD — | 1327.96 USD — | 1338.57 USD — | — - | 129.49M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 651.11 USD — |
-0.5
|
129.09M USD — | 649.98 USD — | 658.5 USD — | — - | 129.09M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 911.96 USD — |
-0.63
|
125.67M USD — | 905.62 USD — | 917.28 USD — | 35 - | 125.67M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1042.09 USD — |
-0.3
|
125.21M USD — | 1034.14 USD — | 1043.33 USD — | — - | 125.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 281.6 USD — |
+0.42
|
124.9M USD — | 278.26 USD — | 281.91 USD — | — - | 124.9M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3185.24 USD — |
-0.47
|
124.58M USD — | 3170.17 USD — | 3198.75 USD — | — - | 124.58M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2821.23 USD — |
-0.42
|
113.89M USD — | 2809.49 USD — | 2826.44 USD — | — - | 113.89M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 267.81 USD — |
-0.36
|
102.16M USD — | 264.83 USD — | 269.48 USD — | — - | 102.16M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 987.59 USD — |
-0.25
|
100.97M USD — | 979.35 USD — | 989.08 USD — | — - | 100.97M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2248.23 USD — |
+0.12
|
100.77M USD — | 2231.29 USD — | 2248.52 USD — | — - | 100.77M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 592.69 USD — |
-0.66
|
99.73M USD — | 587.49 USD — | 595.88 USD — | — - | 99.73M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 128.76 USD — |
+0.84
|
97.65M USD — | 127.12 USD — | 129.21 USD — | — - | 97.65M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 636.18 USD — |
-0.19
|
97.43M USD — | 632.76 USD — | 638.45 USD — | — - | 97.43M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1321.89 USD — |
+0.03
|
94.65M USD — | 1314.35 USD — | 1326.05 USD — | — - | 94.65M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1156.65 USD — |
-1.31
|
94.23M USD — | 1150.16 USD — | 1170.91 USD — | — - | 94.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1601.29 USD — |
-3.39
|
94.08M USD — | 1589.71 USD — | 1656.32 USD — | — - | 94.08M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 451.5 USD — |
-0.68
|
93.55M USD — | 447.49 USD — | 454.87 USD — | — - | 93.55M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1249.11 USD — |
+0.65
|
91.84M USD — | 1238.88 USD — | 1250 USD — | — - | 91.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1897.52 USD — |
-0.37
|
89.94M USD — | 1891.24 USD — | 1908.41 USD — | — - | 89.94M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1917.75 USD — |
+0.95
|
84.5M USD — | 1896.44 USD — | 1922.66 USD — | — - | 84.5M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3411.75 USD — |
-0.3
|
84.21M USD — | 3394.37 USD — | 3422.48 USD — | — - | 84.21M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 498.48 USD — |
-1.33
|
84.05M USD — | 494.75 USD — | 503.53 USD — | — - | 84.05M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 365.44 USD — |
+0.91
|
82.66M USD — | 362.01 USD — | 365.94 USD — | — - | 82.66M USD — |
| Dow Jones U.S. General Industri DJUSGI | 720.83 USD — |
-0.74
|
81.92M USD — | 717.84 USD — | 725.64 USD — | — - | 81.92M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 259.14 USD — |
-1.41
|
80.86M USD — | 257.52 USD — | 262.63 USD — | — - | 80.86M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 348.09 USD — |
-0.56
|
78.12M USD — | 346.72 USD — | 349.74 USD — | — - | 78.12M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2388.33 USD — |
-0.54
|
74.89M USD — | 2381.43 USD — | 2403.21 USD — | — - | 74.89M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2157.04 USD — |
+0.47
|
73.98M USD — | 2136.37 USD — | 2160.37 USD — | — - | 73.98M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 145.84 USD — |
-0.81
|
71.21M USD — | 144.45 USD — | 147.3 USD — | — - | 71.21M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 746.95 USD — |
-0.29
|
70.73M USD — | 739.77 USD — | 749.15 USD — | — - | 70.73M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2927.64 USD — |
-0.03
|
68.25M USD — | 2915.08 USD — | 2933.6 USD — | — - | 68.25M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 501.46 USD — |
-1.81
|
66.52M USD — | 500.33 USD — | 510.38 USD — | — - | 66.52M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1915.83 USD — |
+4.9
|
66.22M USD — | 1814.38 USD — | 1929.25 USD — | — - | 66.22M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 392.34 USD — |
+0.54
|
64.94M USD — | 388.03 USD — | 392.64 USD — | — - | 64.94M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 266 USD — |
+1.33
|
63.04M USD — | 262.85 USD — | 266.3 USD — | — - | 63.04M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 124.48 USD — |
+1.02
|
62.25M USD — | 122.56 USD — | 124.61 USD — | — - | 62.25M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1084.02 USD — |
-0.01
|
62.14M USD — | 1076.36 USD — | 1085.62 USD — | — - | 62.14M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1911.09 USD — |
+0.35
|
61.89M USD — | 1896.65 USD — | 1917.7 USD — | — - | 61.89M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 869 USD — |
+0.46
|
58.9M USD — | 860.76 USD — | 871.52 USD — | — - | 58.9M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 551.51 USD — |
-1.15
|
58.7M USD — | 545.28 USD — | 554.54 USD — | — - | 58.7M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1383.26 USD — |
+1.38
|
57.83M USD — | 1364.32 USD — | 1384.34 USD — | — - | 57.83M USD — |
- {{ link.label }} {{link}}