หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1812)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.4 — |
+0.95
|
$146.99B — | $6.65M — | $70.68 — | $71.61 — | $146.99B — | 26.74 | $2.67 — | |
| Iberdrola IBDRY | $77.25 — |
0
|
$120.51B — | $3.88K — | $77.21 — | $77.99 — | $120.51B — | 27.10 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $19.07 — |
0
|
$119.44B — | $141 — | $18.99 — | $18.99 — | $119.44B — | 26.85 | $0.71 — | |
| Iberdrola, S.A. 0HIT.IL | $16.37 17.89 USD |
+0.14
|
$108.29B 118.38B USD | $824.09K 900.84K USD | $16.37 17.89 USD | $16.81 18.37 USD | $108.29B 118.38B USD | 22.72 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.7 18.26 USD |
+1.21
|
$105.12B 114.91B USD | $3.39K 3.71K USD | $16.55 18.09 USD | $16.78 18.34 USD | $105.12B 114.91B USD | 26.93 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.71 18.26 USD |
+0.36
|
$104.24B 113.95B USD | $8.17M 8.93M USD | $16.53 18.06 USD | $16.79 18.35 USD | $104.24B 113.95B USD | 26.94 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.58 4.25 USD |
-0.23
|
$748.24B 104.04B USD | $78.84M 10.96M USD | $30.53 4.24 USD | $30.81 4.28 USD | $748.24B 104.04B USD | 22.15 | $1.38 0.19 USD | |
| Constellation Energy CEG | $320.66 — |
+1.73
|
$100.5B — | $2.32M — | $316.92 — | $324.31 — | $100.5B — | 33.78 | $9.49 — | |
| The Southern Company SO | $90.89 — |
+0.24
|
$100B — | $3.76M — | $90.44 — | $91.29 — | $100B — | 21.79 | $4.17 — | |
| Enel SpA ENLAY | $9.34 — |
0
|
$94.84B — | $29.1K — | $9.39 — | $9.44 — | $94.84B — | 12.12 | $0.77 — | |
| Enel SpA ESOCF | $9.27 — |
0
|
$94.13B — | $200 — | $9.25 — | $9.25 — | $94.13B — | 12.03 | $0.77 — | |
| Duke Energy DUK | $116.95 — |
-0.02
|
$90.9B — | $1.61M — | $116 — | $117.55 — | $90.9B — | 19.42 | $6.02 — | |
| Enel SpA 0NRE.IL | $8.13 8.89 USD |
+1.17
|
$82.64B 90.34B USD | $2.52M 2.76M USD | $8.04 8.79 USD | $8.15 8.91 USD | $82.64B 90.34B USD | 20.33 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.14 8.9 USD |
+0.47
|
$82.64B 90.33B USD | $48.8K 53.34K USD | $8.06 8.82 USD | $8.15 8.91 USD | $82.64B 90.33B USD | 12.14 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.12 8.88 USD |
+0.45
|
$82.48B 90.16B USD | $19.31M 21.11M USD | $8.04 8.79 USD | $8.14 8.9 USD | $82.48B 90.16B USD | 12.12 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.12 8.88 USD |
+0.37
|
$82.47B 90.15B USD | $21.93K 23.97K USD | $8.05 8.8 USD | $8.14 8.89 USD | $82.47B 90.15B USD | 12.12 | $0.67 0.73 USD | |
| National Grid NGG | $73.25 — |
-0.11
|
$71.81B — | $807.42K — | $73.16 — | $73.77 — | $71.81B — | 18.17 | $4.03 — | |
| National Grid plc NGGTF | $14.34 — |
0
|
$70.29B — | $2 — | $13.88 — | $13.88 — | $70.29B — | 17.92 | $0.8 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
-0.79
|
$61.76B 67.51B USD | $1.77K 1.94K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Vistra Corp. VST | $186.17 — |
-0.2
|
$63.17B — | $3.76M — | $184.89 — | $189.37 — | $63.17B — | 29.50 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.48 — |
+0.2
|
$60.35B — | $53.27K — | $24.46 — | $24.57 — | $60.35B — | 5.14 | $4.76 — | |
| Engie SA ENGQF | $22.87 — |
0
|
$55.5B — | $300 — | $23.67 — | $23.67 — | $55.5B — | 12.03 | $1.9 — | |
| Engie SA ENGIY | $22.81 — |
0
|
$55.36B — | $40.42K — | $22.92 — | $23.06 — | $55.36B — | 12.00 | $1.9 — | |
| American Electric Power Company AEP | $103.28 — |
-0.03
|
$55.17B — | $2.17M — | $102.87 — | $103.92 — | $55.17B — | 19.93 | $5.18 — | |
| Engie SA 0LD0.IL | $19.76 21.6 USD |
-0.03
|
$47.83B 52.28B USD | $240.77K 263.2K USD | $19.25 21.04 USD | $19.84 21.68 USD | $47.83B 52.28B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $19.71 21.54 USD |
-0.15
|
$47.83B 52.28B USD | $4.34M 4.74M USD | $19.24 21.03 USD | $19.85 21.69 USD | $47.83B 52.28B USD | 11.94 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.69 21.52 USD |
-0.35
|
$47.79B 52.24B USD | $1.45K 1.59K USD | $19.52 21.33 USD | $19.8 21.64 USD | $47.79B 52.24B USD | 11.93 | $1.65 1.8 USD | |
| Sempra SRE | $76.09 — |
+0.4
|
$49.62B — | $2.09M — | $75.39 — | $76.37 — | $49.62B — | 16.72 | $4.55 — | |
| ACWA Power Company 2082.SR | $250.4 66.8 USD |
+3.47
|
$183.34B 48.91B USD | $504.1K 134.48K USD | $245.6 65.52 USD | $252.2 67.28 USD | $183.34B 48.91B USD | 97.43 | $2.57 0.69 USD | |
| E.ON SE EONGY | $18.32 — |
0
|
$47.87B — | $15.58K — | $18.15 — | $18.24 — | $47.87B — | 9.29 | $1.97 — | |
| Dominion Energy D | $55.98 — |
+0.18
|
$47.74B — | $7.56M — | $55.69 — | $56.39 — | $47.74B — | 21.61 | $2.59 — | |
| E.ON SE EOAN.F | $15.66 17.11 USD |
-0.25
|
$41.05B 44.87B USD | $3.42K 3.74K USD | $15.59 17.04 USD | $15.82 17.29 USD | $41.05B 44.87B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.63 17.08 USD |
-0.79
|
$40.83B 44.63B USD | $4.59M 5.01M USD | $15.5 16.94 USD | $15.71 17.17 USD | $40.83B 44.63B USD | 9.13 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.63 17.08 USD |
-0.51
|
$40.81B 44.61B USD | $3.15M 3.44M USD | $15.5 16.94 USD | $15.71 17.17 USD | $40.81B 44.61B USD | 86.80 | $0.18 0.2 USD | |
| Exelon EXC | $43.1 — |
-0.23
|
$43.51B — | $4.66M — | $42.86 — | $43.3 — | $43.51B — | 16.02 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.13 — |
-0.25
|
$41.48B — | $1.44M — | $82.78 — | $83.76 — | $41.48B — | 22.71 | $3.66 — | |
| Xcel Energy XEL | $68.23 — |
+0.47
|
$39.35B — | $3.09M — | $67.79 — | $68.63 — | $39.35B — | 20.06 | $3.4 — | |
| NTPC Limited NTPC.NS | $329.95 3.99 USD |
-0.8
|
$3.21T 38.84B USD | $100.81M 1.22M USD | $321.35 3.89 USD | $331.7 4.01 USD | $3.21T 38.84B USD | 16.20 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $330.6 4 USD |
-0.93
|
$3.21T 38.78B USD | $97.49M 1.18M USD | $321.35 3.89 USD | $333.2 4.03 USD | $3.21T 38.78B USD | 16.23 | $20.36 0.25 USD | |
| Entergy ETR | $82.97 — |
+0.44
|
$37.03B — | $2.46M — | $82.68 — | $83.7 — | $37.03B — | 26.85 | $3.09 — | |
| Consolidated Edison ED | $100.19 — |
-0.95
|
$36.1B — | $2.23M — | $100.07 — | $101.34 — | $36.1B — | 18.51 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.19 — |
-0.91
|
$34.11B — | $229 — | $16.19 — | $16.35 — | $34.11B — | 13.72 | $1.18 — | |
| WEC Energy WEC | $105.36 — |
-0.13
|
$33.62B — | $1.08M — | $105.13 — | $105.9 — | $33.62B — | 20.53 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $27.75 30.33 USD |
-0.07
|
$30.4B 33.23B USD | $209.14K 228.62K USD | $27.41 29.96 USD | $28 30.61 USD | $30.4B 33.23B USD | 11.75 | $2.36 2.58 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.95 3.46 USD |
-1.48
|
$2.66T 32.18B USD | $15M 181.49K USD | $285.35 3.45 USD | $294.7 3.57 USD | $2.66T 32.18B USD | 17.43 | $16.4 0.2 USD | |
| Endesa, S.A. ELE.MC | $27.72 30.3 USD |
-0.54
|
$29.2B 31.92B USD | $1.64M 1.79M USD | $27.42 29.97 USD | $27.95 30.55 USD | $29.2B 31.92B USD | 13.52 | $2.05 2.24 USD | |
| PG&E PCG | $14.16 — |
+2.53
|
$31.12B — | $20.97M — | $13.86 — | $14.23 — | $31.12B — | 12.99 | $1.09 — | |
| RWE Aktiengesellschaft RWEOY | $41.4 — |
0
|
$30.61B — | $3.5K — | $41.64 — | $41.91 — | $30.61B — | 6.74 | $6.14 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.01 39.36 USD |
+0.28
|
$27.51B 30.07B USD | $1.16M 1.27M USD | $35.15 38.42 USD | $36.05 39.41 USD | $27.51B 30.07B USD | 10.03 | $3.59 3.92 USD | |
| NRG Energy NRG | $153.68 — |
+1.07
|
$30.05B — | $1.85M — | $151.29 — | $154.7 — | $30.05B — | 24.43 | $6.29 — | |
| RWE Aktiengesellschaft RWE.DE | $36.02 39.37 USD |
+0.61
|
$26.63B 29.11B USD | $2.42M 2.65M USD | $35.12 38.39 USD | $36.06 39.42 USD | $26.63B 29.11B USD | 6.75 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.46 30.02 USD |
0
|
$26.62B 29.1B USD | $4.84K 5.29K USD | $27.3 29.84 USD | $27.76 30.35 USD | $26.62B 29.1B USD | 12.31 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
+0.11
|
$26.56B 29.03B USD | $3.7K 4.04K USD | $35.24 38.52 USD | $36.04 39.4 USD | $26.56B 29.03B USD | 6.73 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.36 29.91 USD |
-0.22
|
$26.29B 28.73B USD | $768.78K 840.38K USD | $27.36 29.91 USD | $27.78 30.37 USD | $26.29B 28.73B USD | 13.67 | $2 2.19 USD | |
| SSE plc SSEZY | $26.04 — |
+0.12
|
$28.63B — | $14.54K — | $25.82 — | $26.26 — | $28.63B — | 17.83 | $1.46 — | |
| CEZ, a. s. CEZ.PR | $1,225 52.85 USD |
+0.82
|
$657.59B 28.37B USD | $426.27K 18.39K USD | $1,206 52.03 USD | $1,226 52.9 USD | $657.59B 28.37B USD | 22.60 | $54.19 2.34 USD | |
| American Water Works Company AWK | $142.19 — |
-1.25
|
$27.73B — | $680.72K — | $141.82 — | $143.46 — | $27.73B — | 25.89 | $5.49 — | |
| DTE Energy Company DTE | $133.26 — |
-0.58
|
$27.65B — | $870.32K — | $132.78 — | $134.17 — | $27.65B — | 18.00 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+0.43
|
$192.72B 26.8B USD | $63.64M 8.85M USD | $9.3 1.29 USD | $9.38 1.3 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| Ameren AEE | $96.37 — |
+0.37
|
$26.13B — | $873.64K — | $95.82 — | $96.73 — | $26.13B — | 21.36 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $546.85 6.62 USD |
+1.64
|
$2.11T 25.52B USD | $4.11M 49.73K USD | $538.7 6.52 USD | $552 6.68 USD | $2.11T 25.52B USD | 16.91 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $546.8 6.62 USD |
+1.63
|
$2.11T 25.52B USD | $586.11K 7.09K USD | $538.5 6.51 USD | $551.95 6.68 USD | $2.11T 25.52B USD | 16.90 | $32.34 0.39 USD | |
| PPL PPL | $34.21 — |
-0.26
|
$25.29B — | $3.98M — | $34.2 — | $34.58 — | $25.29B — | 25.52 | $1.34 — | |
| VERBUND AG VER.VI | $65.75 71.87 USD |
-1.94
|
$22.84B 24.97B USD | $173.7K 189.88K USD | $64.55 70.56 USD | $66.9 73.13 USD | $22.84B 24.97B USD | 12.94 | $5.08 5.55 USD | |
| Atmos Energy ATO | $156.44 — |
+0.04
|
$24.85B — | $510.64K — | $155.69 — | $157.1 — | $24.85B — | 21.84 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
-0.41
|
$174.96B 24.33B USD | $28.15M 3.91M USD | $9.67 1.34 USD | $9.8 1.36 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $64.98 48.22 USD |
-0.46
|
$32.59B 24.19B USD | $625.61K 464.24K USD | $64.76 48.06 USD | $65.26 48.43 USD | $32.59B 24.19B USD | 19.63 | $3.31 2.46 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
-0.38
|
$187.05B 23.92B USD | $43.04M 5.5M USD | $2.64 0.34 USD | $2.68 0.34 USD | $187.05B 23.92B USD | 12.04 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.27
|
$171.48B 23.84B USD | $138.59M 19.27M USD | $3.66 0.51 USD | $3.69 0.51 USD | $171.48B 23.84B USD | 18.35 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $65.68 71.79 USD |
-2.67
|
$21.78B 23.81B USD | $39.97K 43.69K USD | $64.7 70.73 USD | $67.35 73.62 USD | $21.78B 23.81B USD | 10.42 | $6.3 6.89 USD | |
| CenterPoint Energy CNP | $36.48 — |
+0.58
|
$23.81B — | $3.18M — | $36.16 — | $36.57 — | $23.81B — | 24.64 | $1.48 — | |
| Fortis Inc. FTS | $47.37 — |
-0.44
|
$23.76B — | $532.74K — | $47.27 — | $47.58 — | $23.76B — | 19.65 | $2.41 — | |
| Eversource Energy ES | $63.84 — |
+0.74
|
$23.45B — | $2.13M — | $63.36 — | $64.11 — | $23.45B — | 28.00 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $22.67 16.82 USD |
+0.47
|
$31.55B 23.41B USD | $2.3K 1.71K USD | $22.56 16.74 USD | $22.72 16.86 USD | $31.55B 23.41B USD | 8.74 | $2.59 1.92 USD | |
| FirstEnergy FE | $40.51 — |
+0.47
|
$23.38B — | $3.6M — | $40.21 — | $40.72 — | $23.38B — | 21.54 | $1.88 — | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.37
|
$29.37B 21.8B USD | $597.07K 443.06K USD | $48.87 36.26 USD | $49.46 36.7 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.78 — |
0
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 24.17 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.68
|
$167.38B 21.4B USD | $3.39M 434.04K USD | $65.95 8.43 USD | $66.6 8.52 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.39 — |
+0.24
|
$21.29B — | $832 — | $8.39 — | $8.42 — | $21.29B — | 14.22 | $0.59 — | |
| CMS Energy CMS | $69.72 — |
-0.21
|
$20.85B — | $2.3M — | $69.54 — | $70.37 — | $20.85B — | 20.62 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $221 — | $30.13 — | $30.48 — | $20.71B — | 17.30 | $1.79 — | |
| Ørsted A/S 0RHE.IL | $280.7 41.16 USD |
+1.83
|
$140.86B 20.65B USD | $12.91K 1.89K USD | $270.9 39.72 USD | $283.1 41.51 USD | $140.86B 20.65B USD | 10.63 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.8 — |
-0.25
|
$19.79B — | $1.63K — | $11.83 — | $11.83 — | $19.79B — | 12.96 | $0.91 — | |
| Edison EIX | $51.39 — |
+2.45
|
$19.77B — | $2.38M — | $50.28 — | $51.55 — | $19.77B — | 7.26 | $7.07 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.3 11.94 USD |
+2.79
|
$1.6T 19.4B USD | $3.5M 42.33K USD | $974 11.78 USD | $1,001.9 12.12 USD | $1.6T 19.4B USD | 118.09 | $8.36 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.11 5.58 USD |
+0.51
|
$17.63B 19.28B USD | $5.44M 5.94M USD | $5.03 5.5 USD | $5.12 5.59 USD | $17.63B 19.28B USD | 13.09 | $0.39 0.43 USD | |
| Terna S.p.A. TRN.MI | $8.63 9.43 USD |
-0.69
|
$17.63B 19.28B USD | $4.63M 5.06M USD | $8.6 9.4 USD | $8.69 9.5 USD | $17.63B 19.28B USD | 16.59 | $0.52 0.57 USD | |
| NiSource NI | $40.52 — |
+0.02
|
$19.07B — | $3.18M — | $40.38 — | $40.79 — | $19.07B — | 21.90 | $1.85 — | |
| Terna S.p.A. 0LBM.IL | $8.66 9.47 USD |
-0.23
|
$17.38B 19B USD | $489.98K 535.61K USD | $8.6 9.4 USD | $8.69 9.49 USD | $17.38B 19B USD | 19.69 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.11 5.58 USD |
+0.64
|
$17.33B 18.94B USD | $1.39M 1.52M USD | $5.03 5.5 USD | $5.11 5.59 USD | $17.33B 18.94B USD | 25.52 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.24 8.16 USD |
+0.25
|
$91.63B 18.57B USD | $7.04M 1.43M USD | $39.88 8.08 USD | $40.7 8.25 USD | $91.63B 18.57B USD | 9.58 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.46 9.01 USD |
+0.09
|
$91.48B 18.54B USD | $667.6K 135.31K USD | $44.1 8.94 USD | $44.83 9.09 USD | $91.48B 18.54B USD | 10.58 | $4.2 0.85 USD | |
| Ørsted A/S DNNGY | $14.7 — |
+0.41
|
$18.53B — | $3.78K — | $14.64 — | $14.7 — | $18.53B — | 105.00 | $0.14 — | |
| EDP EDPFY | $42.78 — |
0
|
$17.81B — | $2.54K — | $42.73 — | $42.89 — | $17.81B — | 18.76 | $2.28 — | |
| EDP, S.A. 0OF7.IL | $3.7 4.04 USD |
-0.18
|
$16.27B 17.79B USD | $1.13M 1.23M USD | $3.65 3.98 USD | $3.72 4.06 USD | $16.27B 17.79B USD | 19.45 | $0.19 0.21 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
-0.28
|
$83.36B 17.72B USD | $7.64M 1.62M USD | $14.22 3.02 USD | $14.44 3.07 USD | $83.36B 17.72B USD | 16.58 | $0.86 0.18 USD | |
| Gulf Development Public Company Limited GULF.BK | $41.75 1.17 USD |
+7.05
|
$623.74B 17.55B USD | $60.28M 1.7M USD | $39.75 1.12 USD | $41.75 1.17 USD | $623.74B 17.55B USD | 24.41 | $1.71 0.05 USD | |
| Ørsted A/S ORSTED.CO | $283 41.49 USD |
+3.02
|
$118.93B 17.44B USD | $301.01K 44.13K USD | $275.5 40.39 USD | $283.4 41.55 USD | $118.93B 17.44B USD | 105.20 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.09 26.04 USD |
+1.5
|
$23.1B 17.14B USD | $179.75K 133.39K USD | $34.54 25.63 USD | $35.49 26.34 USD | $23.1B 17.14B USD | 0 | -$1.39 -1.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.71
|
$121.92B 16.95B USD | $82.28M 11.44M USD | $4.23 0.59 USD | $4.26 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||