หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.11 — |
+3.47
|
$148.45B — | $22.57M — | $69.98 — | $72.48 — | $148.45B — | 27.00 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $17 — |
0
|
$108.91B — | $2.55K — | $17 — | $17 — | $108.91B — | 24.28 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $15.04 16.44 USD |
+0.57
|
$99.52B 108.79B USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $99.52B 108.79B USD | 20.88 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $67.78 — |
+0.47
|
$108.42B — | $38.3K — | $67.38 — | $68.36 — | $108.42B — | 24.29 | $2.79 — | |
| Iberdrola, S.A. IBE1.DE | $15.2 16.61 USD |
+0.86
|
$96.97B 106B USD | $10.16K 11.11K USD | $15.07 16.47 USD | $15.39 16.82 USD | $96.97B 106B USD | 24.50 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.2 16.61 USD |
-0.13
|
$96.01B 104.95B USD | $6.77M 7.4M USD | $15.12 16.53 USD | $15.4 16.83 USD | $96.01B 104.95B USD | 24.50 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.74 4.14 USD |
+0.68
|
$727.68B 101.18B USD | $61.7M 8.58M USD | $29.36 4.08 USD | $29.74 4.14 USD | $727.68B 101.18B USD | 21.55 | $1.38 0.19 USD | |
| The Southern Company SO | $85.57 — |
-2.52
|
$94.14B — | $7.04M — | $85.51 — | $88.26 — | $94.14B — | 20.52 | $4.17 — | |
| Constellation Energy CEG | $291.52 — |
+2.19
|
$91.37B — | $3.61M — | $279.34 — | $296.17 — | $91.37B — | 30.68 | $9.5 — | |
| Enel SpA ENLAY | $8.57 — |
+1.06
|
$89.13B — | $29.61K — | $8.48 — | $8.6 — | $89.13B — | 11.42 | $0.75 — | |
| Enel SpA ESOCF | $8.46 — |
0
|
$88.19B — | $300 — | $8.9 — | $8.9 — | $88.19B — | 11.27 | $0.75 — | |
| Duke Energy DUK | $113.07 — |
-2.4
|
$87.88B — | $5.78M — | $113.05 — | $116.04 — | $87.88B — | 18.78 | $6.02 — | |
| Enel SpA ENL.F | $7.7 8.42 USD |
+0.9
|
$79.31B 86.69B USD | $25.77K 28.17K USD | $7.65 8.36 USD | $7.74 8.46 USD | $79.31B 86.69B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.73 8.45 USD |
+0.57
|
$79.05B 86.41B USD | $4.01K 4.38K USD | $7.68 8.39 USD | $7.75 8.47 USD | $79.05B 86.41B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.73 8.45 USD |
+0.56
|
$78.5B 85.81B USD | $23.02M 25.16M USD | $7.65 8.37 USD | $7.76 8.48 USD | $78.5B 85.81B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.71 8.43 USD |
+1.31
|
$78.31B 85.61B USD | $2.8M 3.06M USD | $0 0 USD | $0 0 USD | $78.31B 85.61B USD | 19.26 | $0.4 0.44 USD | |
| National Grid NGG | $67.53 — |
0
|
$68.37B — | $1.98M — | $67.09 — | $67.98 — | $68.37B — | 24.82 | $2.72 — | |
| National Grid plc NNGF.DE | $12.1 13.23 USD |
-0.82
|
$60.43B 66.06B USD | $298.63K 326.44K USD | $12 13.12 USD | $12.3 13.45 USD | $60.43B 66.06B USD | 25.20 | $0.48 0.52 USD | |
| National Grid plc NGGTF | $13.24 — |
-5.29
|
$64.89B — | $100 — | $13.24 — | $13.24 — | $64.89B — | 24.51 | $0.54 — | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.08
|
$61.71B — | $73.86K — | $25.01 — | $25.08 — | $61.71B — | 5.25 | $4.76 — | |
| ACWA Power Company 2082.SR | $292.6 78.06 USD |
+0.21
|
$214.23B 57.15B USD | $141.8K 37.83K USD | $289.4 77.2 USD | $297 79.23 USD | $214.23B 57.15B USD | 113.85 | $2.57 0.69 USD | |
| American Electric Power Company AEP | $99.56 — |
-1.42
|
$53.18B — | $4.59M — | $99.4 — | $101.28 — | $53.18B — | 19.22 | $5.18 — | |
| Vistra Corp. VST | $155 — |
+6.1
|
$52.6B — | $9.02M — | $144.08 — | $156.99 — | $52.6B — | 24.56 | $6.31 — | |
| Engie SA ENGQF | $21.04 — |
+2.82
|
$51.12B — | $100 — | $20.46 — | $20.46 — | $51.12B — | 11.30 | $1.86 — | |
| Engie SA ENGIY | $19.79 — |
+1.12
|
$49.42B — | $34.4K — | $19.64 — | $19.92 — | $49.42B — | 10.63 | $1.86 — | |
| Sempra SRE | $75.13 — |
-0.71
|
$49B — | $4.25M — | $75.04 — | $76.6 — | $49B — | 16.51 | $4.55 — | |
| Engie SA ENGI.PA | $17.63 19.27 USD |
-0.28
|
$44.07B 48.17B USD | $4.34M 4.74M USD | $17.61 19.24 USD | $17.79 19.45 USD | $44.07B 48.17B USD | 10.68 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $17.63 19.27 USD |
-0.06
|
$43.71B 47.78B USD | $2.19K 2.39K USD | $17.63 19.27 USD | $17.76 19.41 USD | $43.71B 47.78B USD | 10.68 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.63 19.27 USD |
+0.1
|
$42.68B 46.65B USD | $26.68M 29.16M USD | $0 0 USD | $0 0 USD | $42.68B 46.65B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $53.81 — |
-1.9
|
$45.89B — | $5.72M — | $53.74 — | $54.98 — | $45.89B — | 20.77 | $2.59 — | |
| E.ON SE EONGY | $16.49 — |
-1.38
|
$44.97B — | $73.65K — | $16.35 — | $16.59 — | $44.97B — | 8.45 | $1.95 — | |
| Exelon EXC | $42.97 — |
-1.47
|
$43.38B — | $8.72M — | $42.9 — | $43.77 — | $43.38B — | 15.97 | $2.69 — | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-1.34
|
$38.49B 42.08B USD | $11.02K 12.04K USD | $14.68 16.04 USD | $15.01 16.41 USD | $38.49B 42.08B USD | 8.51 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.7 16.06 USD |
-1.28
|
$38.4B 41.98B USD | $9.17M 10.03M USD | $14.67 16.03 USD | $15.05 16.45 USD | $38.4B 41.98B USD | 8.49 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.67 16.04 USD |
-1.49
|
$38.32B 41.89B USD | $6.44K 7.04K USD | $0 0 USD | $0 0 USD | $38.32B 41.89B USD | 81.51 | $0.18 0.2 USD | |
| NTPC Limited NTPC.NS | $341.5 4.13 USD |
-2.02
|
$3.38T 40.91B USD | $14.74M 178.3K USD | $340.5 4.12 USD | $349.8 4.23 USD | $3.38T 40.91B USD | 15.92 | $21.45 0.26 USD | |
| Xcel Energy XEL | $68.31 — |
+0.78
|
$39.4B — | $4.96M — | $66.76 — | $68.73 — | $39.4B — | 20.09 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.59 — |
-1.8
|
$38.72B — | $2.75M — | $77.38 — | $79.46 — | $38.72B — | 21.19 | $3.66 — | |
| PG&E PCG | $16.96 — |
-1.51
|
$37.27B — | $10.06M — | $16.94 — | $17.28 — | $37.27B — | 15.55 | $1.09 — | |
| Consolidated Edison ED | $100.58 — |
-2.86
|
$36.24B — | $4.45M — | $100.1 — | $103.31 — | $36.24B — | 18.55 | $5.42 — | |
| Entergy ETR | $80.89 — |
-0.47
|
$34.85B — | $3.92M — | $80.57 — | $82.1 — | $34.85B — | 26.17 | $3.09 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.45 3.61 USD |
-3.43
|
$2.87T 34.77B USD | $17.99M 217.61K USD | $298 3.61 USD | $308.75 3.74 USD | $2.87T 34.77B USD | 17.92 | $16.65 0.2 USD | |
| WEC Energy WEC | $103.56 — |
-1.34
|
$33.15B — | $2.84M — | $103.25 — | $105.39 — | $33.15B — | 20.18 | $5.13 — | |
| NRG Energy NRG | $156.71 — |
+4.05
|
$31.92B — | $7.27M — | $147.9 — | $158.66 — | $31.92B — | 31.40 | $4.99 — | |
| Endesa, S.A. 0N9G.IL | $25.43 27.8 USD |
+0.97
|
$27.86B 30.46B USD | $415.52K 454.22K USD | $25.18 27.52 USD | $25.6 27.98 USD | $27.86B 30.46B USD | 10.77 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.24 — |
+2.23
|
$30.06B — | $22 — | $13.93 — | $13.93 — | $30.06B — | 14.24 | $1 — | |
| Endesa, S.A. ELE.MC | $25.18 27.53 USD |
-0.51
|
$26.58B 29.05B USD | $1.46M 1.6M USD | $25.18 27.53 USD | $25.6 27.98 USD | $26.58B 29.05B USD | 14.14 | $1.78 1.95 USD | |
| CEZ, a. s. CEZ.PR | $1,194 51.52 USD |
+1.19
|
$640.95B 27.65B USD | $81.82K 3.53K USD | $1,180 50.91 USD | $1,194 51.52 USD | $640.95B 27.65B USD | 21.39 | $55.81 2.41 USD | |
| DTE Energy Company DTE | $132.84 — |
-0.2
|
$27.57B — | $1.81M — | $131.88 — | $133.93 — | $27.57B — | 17.95 | $7.4 — | |
| RWE Aktiengesellschaft RWEOY | $36.21 — |
+0.33
|
$27.22B — | $4.31K — | $35.78 — | $36.21 — | $27.22B — | 4.66 | $7.77 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.58 27.96 USD |
+1.27
|
$24.8B 27.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 27.11B USD | 11.47 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.24 35.24 USD |
-1.03
|
$24.62B 26.92B USD | $610 666.81 USD | $0 0 USD | $0 0 USD | $24.62B 26.92B USD | 8.97 | $3.59 3.92 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
0
|
$193.34B 26.88B USD | $49.96M 6.95M USD | $9.37 1.3 USD | $9.44 1.31 USD | $193.34B 26.88B USD | 20.88 | $0.45 0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.5 27.87 USD |
+0.39
|
$24.5B 26.78B USD | $267.57K 292.49K USD | $25.46 27.83 USD | $25.86 28.27 USD | $24.5B 26.78B USD | 12.75 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.F | $32.43 35.45 USD |
-0.06
|
$24B 26.24B USD | $2.75K 3.01K USD | $32.2 35.2 USD | $32.74 35.79 USD | $24B 26.24B USD | 4.69 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.32 35.33 USD |
-0.49
|
$23.9B 26.12B USD | $3.68M 4.02M USD | $32.15 35.14 USD | $33.48 36.6 USD | $23.9B 26.12B USD | 4.67 | $6.91 7.55 USD | |
| American Water Works Company AWK | $133.84 — |
-2.88
|
$26.1B — | $2.33M — | $133.29 — | $138.06 — | $26.1B — | 24.37 | $5.49 — | |
| Adani Power Limited ADANIPOWER.BO | $538.85 6.52 USD |
-1.39
|
$2.11T 25.5B USD | $385.4K 4.66K USD | $536.2 6.49 USD | $549.8 6.65 USD | $2.11T 25.5B USD | 16.66 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $538.75 6.52 USD |
-1.43
|
$2.11T 25.5B USD | $5.56M 67.22K USD | $536 6.48 USD | $547.3 6.62 USD | $2.11T 25.5B USD | 16.66 | $32.32 0.39 USD | |
| Ameren AEE | $94.32 — |
-1.15
|
$25.49B — | $3.38M — | $94.08 — | $95.21 — | $25.49B — | 20.91 | $4.51 — | |
| SSE plc SSEZY | $22.73 — |
+0.18
|
$24.99B — | $5.64K — | $22.59 — | $22.78 — | $24.99B — | 9.83 | $2.31 — | |
| PPL PPL | $33.79 — |
-2.26
|
$24.98B — | $7.33M — | $33.75 — | $34.58 — | $24.98B — | 25.21 | $1.34 — | |
| VERBUND AG VER.VI | $65 71.05 USD |
-1.29
|
$22.58B 24.69B USD | $153.27K 167.55K USD | $65 71.05 USD | $66.5 72.69 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| Atmos Energy ATO | $153.66 — |
-1.01
|
$24.39B — | $963.4K — | $153.45 — | $155.9 — | $24.39B — | 21.46 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.71 1.35 USD |
-0.31
|
$174.78B 24.3B USD | $22.68M 3.15M USD | $9.66 1.34 USD | $9.75 1.36 USD | $174.78B 24.3B USD | 20.65 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $64.89 48.15 USD |
-0.73
|
$32.55B 24.15B USD | $1.63M 1.21M USD | $64.7 48.01 USD | $65.44 48.56 USD | $32.55B 24.15B USD | 19.60 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.66 — |
-0.52
|
$23.93B — | $4.85M — | $36.6 — | $37.12 — | $23.93B — | 24.77 | $1.48 — | |
| FirstEnergy FE | $41.23 — |
-1.17
|
$23.8B — | $4.44M — | $41.15 — | $41.9 — | $23.8B — | 21.93 | $1.88 — | |
| VERBUND AG 0NR1.IL | $65.58 71.68 USD |
+0.23
|
$21.75B 23.78B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $21.75B 23.78B USD | 10.40 | $6.3 6.89 USD | |
| Fortis Inc. FTS | $46.55 — |
-0.41
|
$23.45B — | $607.67K — | $46.23 — | $46.78 — | $23.45B — | 19.64 | $2.37 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.59 0.5 USD |
+0.56
|
$167.12B 23.24B USD | $107.27M 14.91M USD | $3.57 0.5 USD | $3.6 0.5 USD | $167.12B 23.24B USD | 17.94 | $0.2 0.03 USD | |
| Eversource Energy ES | $62.91 — |
+1.06
|
$23.11B — | $2.67M — | $61.8 — | $63.51 — | $23.11B — | 27.59 | $2.28 — | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
0
|
$180.74B 23.11B USD | $70.92M 9.07M USD | $2.5 0.32 USD | $2.55 0.33 USD | $180.74B 23.11B USD | 11.40 | $0.22 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $21.73 16.12 USD |
+1.26
|
$30.25B 22.45B USD | $2.32K 1.72K USD | $21.72 16.12 USD | $21.73 16.12 USD | $30.25B 22.45B USD | 8.38 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.58 — |
+0.94
|
$21.81B — | $6.5K — | $8.52 — | $8.6 — | $21.81B — | 14.54 | $0.59 — | |
| Hydro One Limited H.TO | $48.78 36.2 USD |
-2.07
|
$29.26B 21.71B USD | $1.34M 994.2K USD | $48.65 36.1 USD | $49.7 36.88 USD | $29.26B 21.71B USD | 24.02 | $2.03 1.51 USD | |
| Edison EIX | $56.18 — |
-0.67
|
$21.62B — | $2.64M — | $55.73 — | $57.04 — | $21.62B — | 7.94 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.65 8.52 USD |
-0.52
|
$168.39B 21.53B USD | $3.34M 427.24K USD | $66.45 8.5 USD | $67.1 8.58 USD | $168.39B 21.53B USD | 14.33 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.28 — |
-0.42
|
$21.45B — | $162 — | $35.43 — | $35.43 — | $21.45B — | 24.16 | $1.46 — | |
| Gulf Development Public Company Limited GULF.BK | $49.5 1.39 USD |
-1.49
|
$739.52B 20.81B USD | $25.66M 722.12K USD | $49.5 1.39 USD | $51.25 1.44 USD | $739.52B 20.81B USD | 31.93 | $1.55 0.04 USD | |
| CMS Energy CMS | $69.24 — |
-1.2
|
$20.71B — | $3.09M — | $68.9 — | $70.35 — | $20.71B — | 20.48 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.33 8.78 USD |
+1
|
$98.73B 20.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.73B 20.01B USD | 9.62 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.81 9.69 USD |
+0.61
|
$98.35B 19.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 19.93B USD | 10.62 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $28.16 — |
+0.5
|
$19.42B — | $1.17K — | $28.12 — | $28.22 — | $19.42B — | 16.18 | $1.74 — | |
| Snam S.p.A. SNMRY | $11.12 — |
+1.18
|
$19.32B — | $548 — | $11.07 — | $11.12 — | $19.32B — | 12.49 | $0.89 — | |
| Terna S.p.A. TRN.MI | $8.42 9.2 USD |
-0.07
|
$17.57B 19.21B USD | $4.32M 4.72M USD | $8.4 9.18 USD | $8.5 9.29 USD | $17.57B 19.21B USD | 16.19 | $0.52 0.57 USD | |
| Ørsted A/S 0RHE.IL | $259.55 38.06 USD |
-0.61
|
$130.25B 19.1B USD | $255 37.39 USD | $0 0 USD | $0 0 USD | $130.25B 19.1B USD | 9.83 | $26.39 3.87 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
0
|
$19.01B — | $909 — | $0.9 — | $0.9 — | $19.01B — | 29.66 | $0.03 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $958.05 11.59 USD |
+1.86
|
$1.53T 18.53B USD | $4.26M 51.53K USD | $933.2 11.29 USD | $973.7 11.78 USD | $1.53T 18.53B USD | 114.87 | $8.34 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $957.95 11.59 USD |
+1.77
|
$1.53T 18.53B USD | $706.75K 8.55K USD | $932.7 11.28 USD | $973.05 11.77 USD | $1.53T 18.53B USD | 115.00 | $8.33 0.1 USD | |
| Snam S.p.A. SRG.MI | $4.99 5.46 USD |
-0.16
|
$16.95B 18.52B USD | $5.12M 5.59M USD | $4.97 5.43 USD | $5.02 5.49 USD | $16.95B 18.52B USD | 12.79 | $0.39 0.43 USD | |
| Terna S.p.A. 0LBM.IL | $8.44 9.23 USD |
+0.56
|
$16.93B 18.51B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $16.93B 18.51B USD | 19.18 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.99 5.45 USD |
+0.63
|
$16.92B 18.49B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $16.92B 18.49B USD | 24.92 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.59 — |
+3.37
|
$17.88B — | $9.97K — | $8.49 — | $8.62 — | $17.88B — | 10.73 | $0.8 — | |
| NiSource NI | $37.82 — |
-1.3
|
$17.8B — | $3.88M — | $37.74 — | $38.38 — | $17.8B — | 20.44 | $1.85 — | |
| Tenaga Nasional Berhad 5347.KL | $14.34 3.05 USD |
+0.28
|
$83.59B 17.77B USD | $13.03M 2.77M USD | $14.32 3.04 USD | $14.5 3.08 USD | $83.59B 17.77B USD | 17.70 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.71 — |
+2.39
|
$17.71B — | $1.05M — | $7.63 — | $7.78 — | $17.71B — | 9.63 | $0.8 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.23
|
$123.06B 17.11B USD | $106.37M 14.79M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$17.06B — | $1.31K — | $0.81 — | $0.81 — | $17.06B — | 22.75 | $0.04 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.17 2.11 USD |
0
|
$121.43B 16.88B USD | $20.69M 2.88M USD | $15.04 2.09 USD | $15.23 2.12 USD | $121.43B 16.88B USD | 17.43 | $0.87 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||