หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.96 — |
+1.98
|
$139.9B — | $11.51M — | $67.08 — | $69.1 — | $139.9B — | 20.16 | $3.37 — | |
| Iberdrola IBDRY | $69.33 — |
-3.03
|
$110.38B — | $2.65K — | $68.64 — | $69.89 — | $110.38B — | 18.14 | $3.82 — | |
| Iberdrola, S.A. IBDSF | $17.22 — |
-2.16
|
$109.57B — | $1.2K — | $17.22 — | $17.5 — | $109.57B — | 18.12 | $0.95 — | |
| Iberdrola, S.A. 0HIT.IL | $15.08 16.48 USD |
-1.7
|
$99.77B 109.06B USD | $2.36M 2.58M USD | $15.08 16.48 USD | $15.73 17.2 USD | $99.77B 109.06B USD | 20.94 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.36 16.79 USD |
-1.76
|
$97.05B 106.09B USD | $17.09M 18.69M USD | $15.08 16.48 USD | $15.75 17.21 USD | $97.05B 106.09B USD | 18.28 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-2.43
|
$96.39B 105.37B USD | $15.31K 16.74K USD | $15.09 16.49 USD | $15.6 17.05 USD | $96.39B 105.37B USD | 18.16 | $0.84 0.92 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.2 4.06 USD |
-0.44
|
$717.65B 99.79B USD | $61.61M 8.57M USD | $29.08 4.04 USD | $29.38 4.09 USD | $717.65B 99.79B USD | 21.31 | $1.37 0.19 USD | |
| The Southern Company SO | $90.53 — |
-1.45
|
$99.6B — | $2.56M — | $90.18 — | $91.56 — | $99.6B — | 22.68 | $3.99 — | |
| Duke Energy DUK | $120.58 — |
-1.59
|
$93.69B — | $2.39M — | $120.05 — | $122.11 — | $93.69B — | 21.15 | $5.7 — | |
| Enel SpA ESOCF | $8.55 — |
0
|
$86.82B — | $200 — | $7.98 — | $7.98 — | $86.82B — | 11.25 | $0.76 — | |
| Enel SpA ENLAY | $8.36 — |
-2.11
|
$84.89B — | $37.74K — | $8.28 — | $8.45 — | $84.89B — | 11.00 | $0.76 — | |
| Enel SpA ENEL.MI | $7.45 8.15 USD |
-0.57
|
$75.69B 82.74B USD | $29.99M 32.78M USD | $7.33 8.01 USD | $7.56 8.26 USD | $75.69B 82.74B USD | 11.12 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.45 8.15 USD |
-0.59
|
$75.67B 82.72B USD | $74.18K 81.09K USD | $7.34 8.02 USD | $7.5 8.2 USD | $75.67B 82.72B USD | 11.12 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.42 8.11 USD |
-1.7
|
$75.33B 82.34B USD | $18.05K 19.73K USD | $7.34 8.02 USD | $7.58 8.28 USD | $75.33B 82.34B USD | 11.07 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.39 8.08 USD |
-1.17
|
$75.1B 82.1B USD | $3.76M 4.11M USD | $7.33 8.01 USD | $7.56 8.27 USD | $75.1B 82.1B USD | 18.47 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.61 — |
0
|
$71.55B — | $100 — | $13.98 — | $13.98 — | $71.55B — | 27.05 | $0.54 — | |
| National Grid NGG | $71.54 — |
-3.78
|
$70.07B — | $942.77K — | $71.09 — | $71.96 — | $70.07B — | 26.39 | $2.71 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-2.34
|
$61.21B 66.92B USD | $302.64K 330.82K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.21B 66.92B USD | 26.59 | $0.47 0.51 USD | |
| Constellation Energy CEG | $210.78 — |
+4.93
|
$66.04B — | $1.91M — | $208.36 — | $217.33 — | $66.04B — | 17.72 | $11.89 — | |
| ACWA Power Company 2082.SR | $330 88.04 USD |
+3.64
|
$241.62B 64.46B USD | $257.23K 68.62K USD | $321 85.63 USD | $330 88.04 USD | $241.62B 64.46B USD | 138.07 | $2.39 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.91 — |
+0.76
|
$61.41B — | $47.92K — | $24.8 — | $24.92 — | $61.41B — | 5.23 | $4.76 — | |
| American Electric Power Company AEP | $106.04 — |
-1.95
|
$56.62B — | $1.73M — | $105.58 — | $108.13 — | $56.62B — | 19.00 | $5.58 — | |
| Engie SA ENGQF | $21.48 — |
0
|
$52.19B — | $100 — | $20.35 — | $20.35 — | $52.19B — | 11.42 | $1.88 — | |
| Engie SA ENGIY | $21.3 — |
-1.84
|
$51.76B — | $27.39K — | $21.15 — | $21.38 — | $51.76B — | 11.32 | $1.88 — | |
| Engie SA ENGI.PA | $18.77 20.52 USD |
-0.66
|
$45.61B 49.86B USD | $8.12M 8.88M USD | $18.58 20.3 USD | $18.97 20.73 USD | $45.61B 49.86B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.77 20.51 USD |
-0.79
|
$45.6B 49.85B USD | $31.34K 34.26K USD | $18.6 20.33 USD | $18.83 20.58 USD | $45.6B 49.85B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.81 20.56 USD |
-0.41
|
$45.53B 49.77B USD | $6.37M 6.97M USD | $18.58 20.31 USD | $18.97 20.74 USD | $45.53B 49.77B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $72.71 — |
+0.55
|
$47.4B — | $2M — | $72.59 — | $74.25 — | $47.4B — | 16.45 | $4.42 — | |
| Exelon EXC | $46.29 — |
-2.28
|
$46.73B — | $4.7M — | $46.24 — | $47.21 — | $46.73B — | 18.89 | $2.45 — | |
| Dominion Energy D | $52.96 — |
-0.82
|
$45.13B — | $2.9M — | $52.79 — | $54.5 — | $45.13B — | 24.07 | $2.2 — | |
| E.ON SE EONGY | $17.04 — |
-4.75
|
$44.53B — | $23.06K — | $17 — | $17.15 — | $44.53B — | 8.64 | $1.97 — | |
| E.ON SE EOAN.DE | $15.15 16.56 USD |
-2.42
|
$39.58B 43.26B USD | $11.86M 12.97M USD | $14.81 16.18 USD | $15.52 16.97 USD | $39.58B 43.26B USD | 8.75 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.09 16.49 USD |
-2.96
|
$39.42B 43.09B USD | $31.63K 34.57K USD | $14.8 16.18 USD | $15.61 17.06 USD | $39.42B 43.09B USD | 8.71 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.03 16.43 USD |
-3.05
|
$39.26B 42.92B USD | $2.12M 2.31M USD | $14.8 16.18 USD | $15.57 17.02 USD | $39.26B 42.92B USD | 83.51 | $0.18 0.2 USD | |
| NTPC Limited NTPC.NS | $363.8 4.4 USD |
+0.99
|
$3.53T 42.7B USD | $9.72M 117.58K USD | $357.9 4.33 USD | $364.25 4.41 USD | $3.53T 42.7B USD | 16.97 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $363.75 4.4 USD |
+0.93
|
$3.53T 42.67B USD | $285.68K 3.46K USD | $357.8 4.33 USD | $364.25 4.41 USD | $3.53T 42.67B USD | 16.96 | $21.44 0.26 USD | |
| Vistra Corp. VST | $119.87 — |
+6.43
|
$40.77B — | $5.44M — | $118.33 — | $125.58 — | $40.77B — | 17.09 | $7.01 — | |
| Xcel Energy XEL | $70.75 — |
-0.9
|
$40.75B — | $3.32M — | $70.58 — | $72.1 — | $40.75B — | 20.56 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.4 — |
-0.74
|
$40.58B — | $1.71M — | $81.18 — | $83.93 — | $40.58B — | 22.99 | $3.54 — | |
| Consolidated Edison ED | $111.78 — |
-1.35
|
$40.26B — | $1.09M — | $111.34 — | $113.1 — | $40.26B — | 21.37 | $5.23 — | |
| PG&E PCG | $17.42 — |
-0.14
|
$38.27B — | $9.88M — | $17.3 — | $17.62 — | $38.27B — | 15.14 | $1.15 — | |
| Entergy ETR | $83.76 — |
+0.58
|
$36.08B — | $1.62M — | $83.49 — | $85.11 — | $36.08B — | 34.18 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.95 3.81 USD |
+0.77
|
$2.93T 35.44B USD | $8.23M 99.51K USD | $309.45 3.74 USD | $316.1 3.82 USD | $2.93T 35.44B USD | 18.90 | $16.66 0.2 USD | |
| WEC Energy WEC | $107.74 — |
-1.27
|
$34.38B — | $876.92K — | $107.4 — | $109.16 — | $34.38B — | 22.30 | $4.83 — | |
| Endesa, S.A. 0N9G.IL | $25.18 27.53 USD |
-2.1
|
$27.59B 30.16B USD | $1.34M 1.47M USD | $25.04 27.37 USD | $25.92 28.33 USD | $27.59B 30.16B USD | 10.66 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.27 — |
-1.92
|
$30.15B — | $133 — | $14.27 — | $14.27 — | $30.15B — | 14.12 | $1.01 — | |
| Endesa, S.A. ELE.MC | $25.27 27.62 USD |
-1.98
|
$26.7B 29.18B USD | $1.55M 1.7M USD | $25.04 27.37 USD | $25.96 28.38 USD | $26.7B 29.18B USD | 14.19 | $1.78 1.95 USD | |
| American Water Works Company AWK | $145.55 — |
-2.49
|
$28.38B — | $839.67K — | $144.58 — | $147.75 — | $28.38B — | 27.00 | $5.39 — | |
| Naturgy Energy Group, S.A. GASNY | $5.78 — |
+1.05
|
$28.31B — | $7.91K — | $5.78 — | $5.83 — | $28.31B — | 12.56 | $0.46 — | |
| RWE Aktiengesellschaft RWEOY | $38.08 — |
-2.86
|
$28.16B — | $11.35K — | $38.03 — | $38.4 — | $28.16B — | 4.83 | $7.87 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.63 36.76 USD |
-1.41
|
$25.69B 28.08B USD | $6.46M 7.07M USD | $33.34 36.45 USD | $34.44 37.65 USD | $25.69B 28.08B USD | 9.36 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $135.23 — |
-0.42
|
$28.06B — | $788.94K — | $134.04 — | $136.72 — | $28.06B — | 19.94 | $6.78 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.65 28.04 USD |
+0.59
|
$24.86B 27.18B USD | $1.17M 1.28M USD | $25.18 27.53 USD | $25.7 28.09 USD | $24.86B 27.18B USD | 11.50 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $33.61 36.74 USD |
-1.67
|
$24.85B 27.17B USD | $7.43K 8.12K USD | $33.41 36.52 USD | $34.4 37.6 USD | $24.85B 27.17B USD | 4.86 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.59 36.72 USD |
-1.61
|
$24.84B 27.15B USD | $3.03M 3.32M USD | $33.33 36.43 USD | $34.44 37.65 USD | $24.84B 27.15B USD | 4.86 | $6.91 7.55 USD | |
| Adani Power Limited ADANIPOWER.BO | $579.55 7.01 USD |
+1.11
|
$2.24T 27.04B USD | $327.82K 3.97K USD | $574.1 6.95 USD | $584 7.07 USD | $2.24T 27.04B USD | 17.92 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $579.4 7.01 USD |
+1.06
|
$2.23T 27.04B USD | $4.23M 51.18K USD | $574 6.94 USD | $584.2 7.07 USD | $2.23T 27.04B USD | 17.91 | $32.34 0.39 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.64 28.03 USD |
+0.16
|
$24.63B 26.93B USD | $372.05K 406.7K USD | $25.38 27.74 USD | $25.72 28.12 USD | $24.63B 26.93B USD | 12.82 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
-0.64
|
$192.72B 26.8B USD | $55.64M 7.74M USD | $9.35 1.3 USD | $9.45 1.31 USD | $192.72B 26.8B USD | 17.35 | $0.54 0.08 USD | |
| PPL PPL | $35.95 — |
-0.72
|
$26.57B — | $4.68M — | $35.86 — | $36.65 — | $26.57B — | 29.95 | $1.2 — | |
| CEZ, a. s. CEZ.PR | $1,142 49.27 USD |
-0.44
|
$613.04B 26.45B USD | $110.82K 4.78K USD | $1,134 48.93 USD | $1,149 49.58 USD | $613.04B 26.45B USD | 20.48 | $55.74 2.4 USD | |
| Ameren AEE | $97.88 — |
-1.28
|
$26.44B — | $483.05K — | $97.7 — | $99.67 — | $26.44B — | 22.14 | $4.42 — | |
| Atmos Energy ATO | $158.71 — |
-0.88
|
$25.19B — | $910.43K — | $157.88 — | $161.47 — | $25.19B — | 22.73 | $6.98 — | |
| VERBUND AG VER.VI | $66 72.15 USD |
-1.35
|
$22.93B 25.06B USD | $106.36K 116.26K USD | $65.25 71.33 USD | $66.85 73.08 USD | $22.93B 25.06B USD | 12.22 | $5.4 5.9 USD | |
| Fortis Inc. FTS.TO | $66.88 49.63 USD |
-1.12
|
$33.55B 24.89B USD | $573.48K 425.55K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.55B 24.89B USD | 20.64 | $3.24 2.4 USD | |
| FirstEnergy FE | $42.39 — |
-0.75
|
$24.46B — | $3.16M — | $42.03 — | $43.02 — | $24.46B — | 24.93 | $1.7 — | |
| Fortis Inc. FTS | $48.15 — |
-1.59
|
$24.15B — | $262.15K — | $47.9 — | $48.89 — | $24.15B — | 20.57 | $2.34 — | |
| CenterPoint Energy CNP | $36.77 — |
-1.32
|
$24B — | $2.79M — | $36.72 — | $37.34 — | $24B — | 23.27 | $1.58 — | |
| VERBUND AG 0NR1.IL | $65.78 71.9 USD |
-0.08
|
$21.82B 23.85B USD | $14.05K 15.36K USD | $65.5 71.6 USD | $66.95 73.19 USD | $21.82B 23.85B USD | 10.44 | $6.3 6.89 USD | |
| SSE plc SSEZY | $21.52 — |
-3.41
|
$23.66B — | $125.08K — | $21.52 — | $21.71 — | $23.66B — | 9.35 | $2.3 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
-1.1
|
$167.28B 23.26B USD | $145.76M 20.27M USD | $3.57 0.5 USD | $3.63 0.5 USD | $167.28B 23.26B USD | 17.04 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.23 1.28 USD |
-1.28
|
$166.14B 23.1B USD | $31.62M 4.4M USD | $9.23 1.28 USD | $9.33 1.3 USD | $166.14B 23.1B USD | 21.46 | $0.43 0.06 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$178.55B 22.83B USD | $33.59M 4.3M USD | $2.51 0.32 USD | $2.56 0.33 USD | $178.55B 22.83B USD | 11.00 | $0.23 0.03 USD | |
| Hydro One Limited H.TO | $51.22 38.01 USD |
+0.37
|
$30.7B 22.78B USD | $270.53K 200.75K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.7B 22.78B USD | 26.67 | $1.92 1.42 USD | |
| Edison EIX | $57.74 — |
-0.14
|
$22.23B — | $1.24M — | $57.54 — | $58.78 — | $22.23B — | 17.44 | $3.31 — | |
| Hydro One HRNNF | $36.62 — |
0
|
$22.11B — | $1K — | $36.62 — | $36.63 — | $22.11B — | 26.53 | $1.38 — | |
| CMS Energy CMS | $72.86 — |
-1.14
|
$21.79B — | $2.97M — | $72.46 — | $73.64 — | $21.79B — | 21.87 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.57 15.26 USD |
-0.72
|
$28.63B 21.25B USD | $3.45K 2.56K USD | $20.57 15.26 USD | $20.72 15.38 USD | $28.63B 21.25B USD | 7.93 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.4 — |
+0.24
|
$21.22B — | $71 — | $8.4 — | $8.4 — | $21.22B — | 13.99 | $0.6 — | |
| Eversource Energy ES | $57.7 — |
-0.6
|
$21.18B — | $1.04M — | $57.51 — | $59.18 — | $21.18B — | 25.41 | $2.27 — | |
| CLP HOLDINGS 0002.HK | $65.3 8.35 USD |
+0.54
|
$164.98B 21.09B USD | $5.41M 691.55K USD | $64.85 8.29 USD | $65.45 8.37 USD | $164.98B 21.09B USD | 14.04 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $15.52 11.52 USD |
+0.65
|
$28.35B 21.03B USD | $1.5K 1.11K USD | $15.44 11.46 USD | $15.55 11.54 USD | $28.35B 21.03B USD | 5.98 | $2.59 1.92 USD | |
| NRG Energy NRG | $101.54 — |
+2.77
|
$20.68B — | $1.03M — | $100.97 — | $105.61 — | $20.68B — | 20.34 | $4.99 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.66 8.65 USD |
+1.43
|
$96.81B 19.62B USD | $4.57M 925.98K USD | $42.18 8.55 USD | $42.9 8.7 USD | $96.81B 19.62B USD | 9.48 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.8 9.28 USD |
+0.93
|
$96.34B 19.53B USD | $875.5K 177.45K USD | $45.57 9.24 USD | $46.29 9.38 USD | $96.34B 19.53B USD | 10.17 | $4.5 0.91 USD | |
| Ørsted A/S 0RHE.IL | $263.15 38.58 USD |
-3.73
|
$132.06B 19.36B USD | $54.55K 8K USD | $260.4 38.18 USD | $276.5 40.54 USD | $132.06B 19.36B USD | 9.97 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $28.62 — |
-3.15
|
$19.14B — | $3 — | $28.62 — | $28.62 — | $19.14B — | 15.98 | $1.79 — | |
| Gulf Development Public Company Limited GULF.BK | $45.5 1.28 USD |
0
|
$679.76B 19.13B USD | $27.3M 768.13K USD | $45.25 1.27 USD | $46.25 1.3 USD | $679.76B 19.13B USD | 29.35 | $1.55 0.04 USD | |
| Snam S.p.A. SNMRY | $11.06 — |
+0.36
|
$18.55B — | $650 — | $11 — | $11.06 — | $18.55B — | 13.01 | $0.85 — | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-2.02
|
$16.93B 18.5B USD | $4.78M 5.23M USD | $8.35 9.13 USD | $8.62 9.42 USD | $16.93B 18.5B USD | 16.22 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.42 9.21 USD |
-1.38
|
$16.9B 18.47B USD | $336.87K 368.24K USD | $8.35 9.13 USD | $8.61 9.42 USD | $16.9B 18.47B USD | 19.14 | $0.44 0.48 USD | |
| NiSource NI | $38.98 — |
-0.1
|
$18.34B — | $1.53M — | $38.93 — | $39.79 — | $18.34B — | 24.06 | $1.62 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $952.5 11.52 USD |
+0.98
|
$1.51T 18.25B USD | $2.61M 31.63K USD | $926 11.2 USD | $956.9 11.58 USD | $1.51T 18.25B USD | 121.64 | $7.83 0.09 USD | |
| Snam S.p.A. 0NQP.IL | $4.87 5.33 USD |
-0.56
|
$16.54B 18.08B USD | $1.16M 1.27M USD | $4.84 5.29 USD | $4.99 5.45 USD | $16.54B 18.08B USD | 24.36 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.9 5.36 USD |
-1.31
|
$16.44B 17.97B USD | $13.2M 14.43M USD | $4.84 5.29 USD | $4.98 5.44 USD | $16.44B 17.97B USD | 13.24 | $0.37 0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.47
|
$121.63B 16.91B USD | $101.19M 14.07M USD | $4.24 0.59 USD | $4.29 0.6 USD | $121.63B 16.91B USD | 17.70 | $0.24 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 22.50 | $0.04 — | |
| Saudi Electricity Company 5110.SR | $15.06 4.02 USD |
+0.13
|
$62.75B 16.74B USD | $1.64M 436.81K USD | $15.04 4.01 USD | $15.16 4.04 USD | $62.75B 16.74B USD | 0 | -$0.46 -0.1 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.74B — | $1.21K — | $0.8599 — | $0.8599 — | $16.74B — | 20.00 | $0.04 — | |
| Tenaga Nasional Berhad 5347.KL | $13.5 2.87 USD |
+0.75
|
$78.69B 16.73B USD | $5.98M 1.27M USD | $13.28 2.82 USD | $13.46 2.86 USD | $78.69B 16.73B USD | 16.66 | $0.81 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||