หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (389)
- อาร์เจนตินา (16)
- ออสเตรเลีย (23)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (78)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (388)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (63)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (12)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1814)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.4 — |
-0.29
|
$169.52B — | $4.95M — | $80.86 — | $82.03 — | $169.52B — | 25.84 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.44 — |
-0.1
|
$136.56B — | $6.7K — | $20.2 — | $20.3 — | $136.56B — | 21.97 | $0.93 — | |
| Iberdrola IBDRY | $81.07 — |
-0.36
|
$135.8B — | $603 — | $80.93 — | $81.21 — | $135.8B — | 21.91 | $3.7 — | |
| Iberdrola, S.A. IBE1.DE | $17.67 19.32 USD |
+0.17
|
$118.06B 129.05B USD | $17.06K 18.64K USD | $17.53 19.16 USD | $17.7 19.35 USD | $118.06B 129.05B USD | 22.08 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE.MC | $17.57 19.2 USD |
+0.03
|
$117.36B 128.29B USD | $6.17M 6.75M USD | $17.51 19.14 USD | $17.7 19.35 USD | $117.36B 128.29B USD | 21.95 | $0.8 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.3 18.91 USD |
-0.35
|
$114.48B 125.14B USD | $238.75K 260.99K USD | $15.59 17.04 USD | $17.7 19.35 USD | $114.48B 125.14B USD | 24.02 | $0.72 0.79 USD | |
| Constellation Energy CEG | $377 — |
-1.43
|
$117.78B — | $2.38M — | $372.15 — | $388.47 — | $117.78B — | 39.35 | $9.58 — | |
| The Southern Company SO | $94.04 — |
-1.08
|
$103.55B — | $5.43M — | $93.6 — | $94.68 — | $103.55B — | 23.39 | $4.02 — | |
| Enel SpA ESOCF | $10.18 — |
-0.49
|
$102.56B — | $1.1K — | $10 — | $10 — | $102.56B — | 14.54 | $0.7 — | |
| Enel SpA ENLAY | $10.07 — |
-0.69
|
$101.59B — | $7.86K — | $10.03 — | $10.09 — | $101.59B — | 14.38 | $0.7 — | |
| Enel SpA 0NRE.IL | $8.78 9.59 USD |
<0.01
|
$89.19B 97.49B USD | $443.52K 484.82K USD | $8.72 9.53 USD | $8.83 9.65 USD | $89.19B 97.49B USD | 21.94 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.78 9.59 USD |
-0.16
|
$88.62B 96.87B USD | $37.55K 41.04K USD | $8.75 9.57 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.62 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.77 9.59 USD |
-0.14
|
$88.62B 96.87B USD | $9.51K 10.4K USD | $8.77 9.58 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.61 | $0.6 0.66 USD | |
| Enel SpA ENEL.MI | $8.77 9.59 USD |
-0.27
|
$88.62B 96.87B USD | $18.61M 20.35M USD | $8.75 9.56 USD | $8.83 9.65 USD | $88.62B 96.87B USD | 14.61 | $0.6 0.66 USD | |
| Duke Energy DUK | $124.3 — |
-0.73
|
$96.66B — | $2.07M — | $123.75 — | $124.93 — | $96.66B — | 20.31 | $6.12 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.1 3.91 USD |
-1.3
|
$687.56B 95.6B USD | $118.47M 16.47M USD | $27.93 3.88 USD | $28.46 3.96 USD | $687.56B 95.6B USD | 21.12 | $1.33 0.18 USD | |
| National Grid plc NGGTF | $15.04 — |
-1.05
|
$75.5B — | $100 — | $15.3 — | $15.3 — | $75.5B — | 19.03 | $0.79 — | |
| National Grid NGG | $75.25 — |
-1.05
|
$75.5B — | $562.41K — | $74.91 — | $75.41 — | $75.5B — | 19.09 | $3.94 — | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
0
|
$65.07B 71.13B USD | $15.06K 16.46K USD | $13 14.21 USD | $13.2 14.43 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| American Electric Power Company AEP | $120.26 — |
-1.34
|
$64.37B — | $4.52M — | $119.78 — | $121 — | $64.37B — | 17.60 | $6.83 — | |
| Vistra Corp. VST | $188.3 — |
-0.74
|
$63.8B — | $4.22M — | $183.52 — | $192.89 — | $63.8B — | 30.22 | $6.23 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.2
|
$61.73B — | $74.26K — | $25 — | $25.14 — | $61.73B — | 5.25 | $4.76 — | |
| Sempra SRE | $91.94 — |
-0.54
|
$59.99B — | $2.08M — | $91.03 — | $92.45 — | $59.99B — | 22.26 | $4.13 — | |
| Engie SA ENGQF | $23.77 — |
+3.57
|
$57.81B — | $112 — | $23.48 — | $23.48 — | $57.81B — | 10.07 | $2.36 — | |
| Engie SA ENGIY | $23.49 — |
-0.3
|
$57.42B — | $15.92K — | $23.44 — | $23.65 — | $57.42B — | 9.95 | $2.36 — | |
| Engie SA GZF.DE | $20.3 22.19 USD |
-0.34
|
$49.49B 54.1B USD | $2.95K 3.23K USD | $20.3 22.19 USD | $20.43 22.33 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| Engie SA ENGI.PA | $20.3 22.19 USD |
-0.25
|
$49.49B 54.1B USD | $5.09M 5.56M USD | $20.26 22.15 USD | $20.47 22.38 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| Engie SA 0LD0.IL | $20.29 22.17 USD |
-0.29
|
$49.1B 53.68B USD | $1.16M 1.26M USD | $20.27 22.16 USD | $20.46 22.37 USD | $49.1B 53.68B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $58.69 — |
-1.39
|
$50.09B — | $6.43M — | $58.26 — | $60.74 — | $50.09B — | 19.17 | $3.06 — | |
| E.ON SE EONGY | $18.64 — |
-1.22
|
$49.48B — | $31.96K — | $18.54 — | $18.72 — | $49.48B — | 13.41 | $1.39 — | |
| ACWA Power Company 2082.SR | $241.7 64.48 USD |
-0.53
|
$185.17B 49.4B USD | $969.45K 258.62K USD | $241.7 64.48 USD | $250 66.69 USD | $185.17B 49.4B USD | 103.29 | $2.34 0.62 USD | |
| Xcel Energy XEL | $81.17 — |
-0.51
|
$48.02B — | $6.2M — | $79.81 — | $81.8 — | $48.02B — | 24.74 | $3.28 — | |
| Exelon EXC | $46.12 — |
-2.02
|
$46.58B — | $8.26M — | $46.05 — | $46.83 — | $46.58B — | 17.53 | $2.63 — | |
| E.ON SE EOAN.DE | $16.14 17.64 USD |
-1.1
|
$42.18B 46.1B USD | $2.33M 2.55M USD | $16.07 17.57 USD | $16.32 17.84 USD | $42.18B 46.1B USD | 13.44 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $16.1 17.59 USD |
-0.98
|
$42.18B 46.1B USD | $7.97K 8.72K USD | $16.1 17.59 USD | $16.26 17.77 USD | $42.18B 46.1B USD | 13.41 | $1.2 1.31 USD | |
| E.ON SE 0MPP.IL | $16.07 17.57 USD |
-1.02
|
$41.97B 45.88B USD | $1.02M 1.12M USD | $16.07 17.57 USD | $16.32 17.84 USD | $41.97B 45.88B USD | 89.27 | $0.18 0.2 USD | |
| Entergy ETR | $96.09 — |
+0.04
|
$42.91B — | $2.43M — | $95.56 — | $97.01 — | $42.91B — | 23.66 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.56 — |
-0.24
|
$40.21B — | $2.59M — | $79.57 — | $81.37 — | $40.21B — | 20.34 | $3.96 — | |
| NTPC Limited NTPC.NS | $336.95 4.08 USD |
-2.38
|
$3.27T 39.53B USD | $18.64M 225.57K USD | $335.6 4.06 USD | $345 4.17 USD | $3.27T 39.53B USD | 18.04 | $18.67 0.23 USD | |
| NTPC Limited NTPC.BO | $336.85 4.08 USD |
-2.39
|
$3.27T 39.52B USD | $1.99M 24.02K USD | $335.75 4.06 USD | $345.45 4.18 USD | $3.27T 39.52B USD | 18.01 | $18.7 0.23 USD | |
| Endesa, S.A. ELEZY | $18.22 — |
-0.33
|
$37.85B — | $580 — | $18.15 — | $18.15 — | $37.85B — | 15.05 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $31.09 33.99 USD |
+0.16
|
$34.06B 37.23B USD | $72.54K 79.3K USD | $30.82 33.69 USD | $31.2 34.11 USD | $34.06B 37.23B USD | 13.17 | $2.36 2.58 USD | |
| Adani Power Limited ADANIPOWER.NS | $157.85 1.91 USD |
-2.9
|
$3.05T 36.84B USD | $44.69M 540.66K USD | $157.5 1.91 USD | $161.74 1.96 USD | $3.05T 36.84B USD | 25.83 | $6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | $157.9 1.91 USD |
-2.83
|
$3.05T 36.84B USD | $2.92M 35.31K USD | $157.5 1.91 USD | $161.8 1.96 USD | $3.05T 36.84B USD | 25.84 | $6.11 0.07 USD | |
| WEC Energy WEC | $111.73 — |
-0.77
|
$36.35B — | $2.75M — | $110.64 — | $112.26 — | $36.35B — | 21.16 | $5.28 — | |
| RWE Aktiengesellschaft RWEOY | $49.45 — |
-0.52
|
$36.27B — | $5.42K — | $49.22 — | $49.55 — | $36.27B — | 12.64 | $3.91 — | |
| RWE Aktiengesellschaft RWNFF | $49.72 — |
+0.46
|
$36.27B — | $250 — | $46 — | $46 — | $36.27B — | 12.71 | $3.91 — | |
| RWE Aktiengesellschaft 0HA0.IL | $42.62 46.59 USD |
-0.42
|
$32.55B 35.59B USD | $166.94K 182.49K USD | $42.6 46.57 USD | $43.09 47.1 USD | $32.55B 35.59B USD | 11.87 | $3.59 3.92 USD | |
| Endesa, S.A. ELE.MC | $31.09 33.99 USD |
-0.48
|
$32.29B 35.3B USD | $865.56K 946.17K USD | $30.83 33.7 USD | $31.22 34.13 USD | $32.29B 35.3B USD | 14.94 | $2.08 2.27 USD | |
| Consolidated Edison ED | $97.41 — |
-0.79
|
$35.13B — | $1.69M — | $96.11 — | $97.79 — | $35.13B — | 17.71 | $5.5 — | |
| PG&E PCG | $15.96 — |
+0.38
|
$35.08B — | $12.62M — | $15.66 — | $16.01 — | $35.08B — | 13.41 | $1.19 — | |
| RWE Aktiengesellschaft RWE.F | $42.71 46.69 USD |
-0.63
|
$31.01B 33.9B USD | $4.86K 5.31K USD | $42.71 46.69 USD | $43.01 47.02 USD | $31.01B 33.9B USD | 12.67 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.66 46.63 USD |
-0.93
|
$30.97B 33.86B USD | $1.44M 1.57M USD | $42.61 46.58 USD | $43.09 47.1 USD | $30.97B 33.86B USD | 12.65 | $3.37 3.68 USD | |
| NRG Energy NRG | $171.86 — |
-0.74
|
$33.24B — | $1.57M — | $170.36 — | $176.98 — | $33.24B — | 74.07 | $2.32 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.15 3.49 USD |
-1.15
|
$2.68T 32.42B USD | $10.09M 122.03K USD | $287 3.47 USD | $292 3.53 USD | $2.68T 32.42B USD | 18.02 | $15.99 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.15 3.49 USD |
-1.17
|
$2.68T 32.42B USD | $264.94K 3.21K USD | $286.8 3.47 USD | $291.6 3.53 USD | $2.68T 32.42B USD | 18.02 | $15.99 0.19 USD | |
| CEZ, a. s. CEZ.PR | $1,293 55.79 USD |
+0.31
|
$694.1B 29.95B USD | $148.59K 6.41K USD | $1,286 55.49 USD | $1,300 56.09 USD | $694.1B 29.95B USD | 27.24 | $47.45 2.05 USD | |
| DTE Energy Company DTE | $135.54 — |
-1.83
|
$28.15B — | $1.65M — | $134.85 — | $136.55 — | $28.15B — | 20.32 | $6.67 — | |
| SSE plc SSEZY | $25.46 — |
+0.28
|
$28.04B — | $2.59K — | $25.32 — | $25.46 — | $28.04B — | 17.80 | $1.43 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.34 28.79 USD |
-0.68
|
$25.53B 27.91B USD | $7.03M 7.68M USD | $26.1 28.53 USD | $26.44 28.9 USD | $25.53B 27.91B USD | 11.81 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.28 28.73 USD |
-0.53
|
$25.24B 27.59B USD | $2.69M 2.94M USD | $26.08 28.51 USD | $26.44 28.9 USD | $25.24B 27.59B USD | 11.94 | $2.2 2.4 USD | |
| Ameren AEE | $102.02 — |
-0.69
|
$27.59B — | $1.12M — | $101.62 — | $102.6 — | $27.59B — | 22.42 | $4.55 — | |
| Atmos Energy ATO | $171.72 — |
-0.94
|
$27.57B — | $866.98K — | $171.38 — | $173.59 — | $27.57B — | 23.75 | $7.23 — | |
| Eversource Energy ES | $73.81 — |
+0.01
|
$27.39B — | $1.72M — | $72.74 — | $74.34 — | $27.39B — | 32.23 | $2.29 — | |
| PPL PPL | $36.52 — |
-0.81
|
$27.01B — | $2.64M — | $36.4 — | $36.72 — | $27.01B — | 27.45 | $1.33 — | |
| FirstEnergy FE | $45.83 — |
-0.84
|
$26.47B — | $2.68M — | $45.72 — | $46.23 — | $26.47B — | 19.92 | $2.3 — | |
| Fortis Inc. FTS.TO | $70.5 52.32 USD |
-0.23
|
$35.5B 26.35B USD | $987.17K 732.54K USD | $70.07 52 USD | $70.77 52.52 USD | $35.5B 26.35B USD | 20.73 | $3.4 2.52 USD | |
| CGN POWER 1816.HK | $3.08 0.39 USD |
-1.91
|
$203.71B 26.05B USD | $48.98M 6.26M USD | $3.06 0.39 USD | $3.15 0.4 USD | $203.71B 26.05B USD | 14.66 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.94 0.55 USD |
-3.19
|
$186.45B 25.92B USD | $205.88M 28.63M USD | $3.93 0.55 USD | $4.07 0.57 USD | $186.45B 25.92B USD | 20.73 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $8.98 1.25 USD |
-4.26
|
$184.7B 25.68B USD | $312.16M 43.4M USD | $8.98 1.25 USD | $9.38 1.3 USD | $184.7B 25.68B USD | 23.63 | $0.38 0.05 USD | |
| Fortis Inc. FTS-PH.TO | $18.9 14.02 USD |
+0.27
|
$34.52B 25.61B USD | $2.2K 1.63K USD | $18.9 14.02 USD | $18.99 14.09 USD | $34.52B 25.61B USD | 7.29 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $55.72 11.29 USD |
+0.31
|
$125.86B 25.51B USD | $7.67M 1.55M USD | $55.36 11.22 USD | $55.93 11.34 USD | $125.86B 25.51B USD | 19.28 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.39 12.04 USD |
+0.58
|
$125.86B 25.51B USD | $3.52M 712.53K USD | $58.9 11.94 USD | $59.49 12.06 USD | $125.86B 25.51B USD | 20.55 | $2.89 0.59 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.84 1.37 USD |
-3.24
|
$183.33B 25.49B USD | $55.65M 7.74M USD | $9.75 1.36 USD | $10.07 1.4 USD | $183.33B 25.49B USD | 21.39 | $0.46 0.06 USD | |
| VERBUND AG VER.VI | $66.95 73.19 USD |
-1.03
|
$23.26B 25.43B USD | $115.79K 126.57K USD | $66.95 73.19 USD | $68 74.33 USD | $23.26B 25.43B USD | 13.15 | $5.09 5.56 USD | |
| Fortis Inc. FTS | $50.23 — |
-0.59
|
$25.39B — | $577.59K — | $49.99 — | $50.39 — | $25.39B — | 20.58 | $2.44 — | |
| Fortis Inc. FTS-PM.TO | $24.28 18.02 USD |
-0.08
|
$33.8B 25.08B USD | $24.25K 17.99K USD | $24.2 17.96 USD | $24.39 18.1 USD | $33.8B 25.08B USD | 9.36 | $2.59 1.92 USD | |
| American Water Works Company AWK | $128.43 — |
+1.37
|
$25.06B — | $2.2M — | $123.9 — | $128.75 — | $25.06B — | 22.57 | $5.69 — | |
| CenterPoint Energy CNP | $38.24 — |
-1.72
|
$24.97B — | $4.58M — | $38.24 — | $38.77 — | $24.97B — | 24.20 | $1.58 — | |
| VERBUND AG 0NR1.IL | $67.38 73.65 USD |
-0.22
|
$22.35B 24.43B USD | $12.87K 14.07K USD | $66.95 73.19 USD | $68 74.33 USD | $22.35B 24.43B USD | 10.69 | $6.3 6.89 USD | |
| Ørsted A/S DNNGY | $5.96 — |
+0.34
|
$23.7B — | $42.76K — | $5.92 — | $5.96 — | $23.7B — | 14.53 | $0.41 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.06 — |
+0.18
|
$23.48B — | $3.68K — | $10.99 — | $11.09 — | $23.48B — | 20.48 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.35 — |
+0.1
|
$23.48B — | $2.07M — | $10.3 — | $10.4 — | $23.48B — | 19.16 | $0.54 — | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
-0.1
|
$31.03B 23.02B USD | $764.53K 567.33K USD | $51.43 38.16 USD | $51.85 38.48 USD | $31.03B 23.02B USD | 24.75 | $2.09 1.55 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,140 13.79 USD |
<0.01
|
$1.88T 22.74B USD | $5.72M 69.25K USD | $1,125.1 13.61 USD | $1,159.5 14.03 USD | $1.88T 22.74B USD | 96.12 | $11.86 0.14 USD | |
| Ørsted A/S ORSTED.CO | $115.8 16.98 USD |
-0.69
|
$152.98B 22.43B USD | $910.23K 133.46K USD | $115.8 16.98 USD | $117.3 17.2 USD | $152.98B 22.43B USD | 14.77 | $7.84 1.15 USD | |
| CMS Energy CMS | $73.55 — |
+0.46
|
$22.38B — | $3.49M — | $72.16 — | $73.94 — | $22.38B — | 21.19 | $3.47 — | |
| Hydro One HRNNF | $36.74 — |
-0.83
|
$22.19B — | $100 — | $36.99 — | $36.99 — | $22.19B — | 24.49 | $1.5 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.47
|
$21.56B — | $1K — | $8.35 — | $8.52 — | $21.56B — | 14.70 | $0.58 — | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
+0.3
|
$167.5B 21.42B USD | $2.63M 336.37K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.5B 21.42B USD | 14.66 | $4.52 0.58 USD | |
| Edison EIX | $55.38 — |
-0.47
|
$21.31B — | $4.32M — | $54.6 — | $55.61 — | $21.31B — | 7.25 | $7.63 — | |
| Snam S.p.A. SNMRY | $12.29 — |
-0.65
|
$20.95B — | $8.38K — | $12.29 — | $12.32 — | $20.95B — | 12.80 | $0.96 — | |
| EDP, S.A. 0OF7.IL | $4.35 4.75 USD |
+0.43
|
$19.14B 20.92B USD | $179.88K 196.63K USD | $4.31 4.71 USD | $4.36 4.77 USD | $19.14B 20.92B USD | 22.88 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $42.75 31.72 USD |
+1.26
|
$28.13B 20.87B USD | $349.76K 259.54K USD | $42.12 31.26 USD | $43.05 31.95 USD | $28.13B 20.87B USD | 0 | -$1.34 -0.9 USD | |
| Terna S.p.A. TEZNY | $30.73 — |
-0.85
|
$20.79B — | $1.18K — | $30.71 — | $30.88 — | $20.79B — | 16.97 | $1.81 — | |
| EDP EDPFY | $49.55 — |
-1.43
|
$20.78B — | $1.2K — | $49.51 — | $50.18 — | $20.78B — | 23.82 | $2.08 — | |
| Brookfield Renewable Partners L.P BEP | $30.54 — |
+1.26
|
$20.12B — | $620.23K — | $30 — | $30.72 — | $20.12B — | 0 | -$0.96 — | |
| Fortum Oyj FOJCY | $4.35 — |
-3.12
|
$20.08B — | $4K — | $4.3 — | $4.32 — | $20.08B — | 19.77 | $0.22 — | |
| Snam S.p.A. 0NQP.IL | $5.38 5.88 USD |
+0.22
|
$18.26B 19.97B USD | $537.72K 587.8K USD | $5.34 5.84 USD | $5.39 5.89 USD | $18.26B 19.97B USD | 26.91 | $0.2 0.22 USD | |
| NiSource NI | $42.11 — |
+0.62
|
$19.93B — | $5.94M — | $41.62 — | $42.28 — | $19.93B — | 22.16 | $1.9 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||