หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.48 — |
-0.62
|
$144.98B — | $8.47M — | $70.15 — | $71.29 — | $144.98B — | 20.91 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $15.01 16.41 USD |
+1.83
|
$99.34B 108.59B USD | $11.47K 12.54K USD | $0 0 USD | $0 0 USD | $99.34B 108.59B USD | 20.85 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.F | $15.2 16.62 USD |
+2.01
|
$96.32B 105.3B USD | $2.4K 2.63K USD | $15.03 16.42 USD | $15.2 16.62 USD | $96.32B 105.3B USD | 18.09 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.2 16.61 USD |
+0.63
|
$95.02B 103.87B USD | $13.82M 15.1M USD | $15.05 16.45 USD | $15.25 16.66 USD | $95.02B 103.87B USD | 18.08 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBDSF | $16.61 — |
+2.34
|
$103.87B — | $600 — | $16.61 — | $16.61 — | $103.87B — | 18.25 | $0.91 — | |
| Iberdrola IBDRY | $66.24 — |
+1.72
|
$103.7B — | $7.8K — | $65.7 — | $66.45 — | $103.7B — | 18.24 | $3.63 — | |
| Iberdrola, S.A. IBE1.DE | $15.11 16.51 USD |
+0.37
|
$94.77B 103.59B USD | $17.31K 18.92K USD | $15.05 16.45 USD | $15.24 16.66 USD | $94.77B 103.59B USD | 17.98 | $0.84 0.92 USD | |
| The Southern Company SO | $91.3 — |
-0.57
|
$100.14B — | $4.7M — | $90.72 — | $92.05 — | $100.14B — | 22.88 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.83 3.87 USD |
-0.25
|
$680.95B 94.68B USD | $55.35M 7.7M USD | $27.71 3.85 USD | $27.96 3.89 USD | $680.95B 94.68B USD | 20.16 | $1.38 0.19 USD | |
| Duke Energy DUK | $120.39 — |
-0.56
|
$93.55B — | $2.54M — | $119.9 — | $121.39 — | $93.55B — | 21.12 | $5.7 — | |
| Enel SpA ENL.F | $7.61 8.32 USD |
+1.13
|
$77.31B 84.51B USD | $11.9K 13.01K USD | $7.48 8.18 USD | $7.61 8.32 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.58 8.28 USD |
+0.8
|
$77.13B 84.31B USD | $28.96M 31.65M USD | $7.48 8.17 USD | $7.58 8.28 USD | $77.13B 84.31B USD | 11.30 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.58 8.28 USD |
+0.8
|
$76.94B 84.11B USD | $9.5K 10.39K USD | $7.48 8.18 USD | $7.58 8.28 USD | $76.94B 84.11B USD | 11.30 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.56 8.26 USD |
+0.63
|
$76.8B 83.95B USD | $31.61K 34.55K USD | $0 0 USD | $0 0 USD | $76.8B 83.95B USD | 18.89 | $0.4 0.44 USD | |
| Enel SpA ENLAY | $8.15 — |
+1.24
|
$83.21B — | $16.38K — | $8.13 — | $8.17 — | $83.21B — | 11.16 | $0.73 — | |
| Enel SpA ESOCF | $8.15 — |
0
|
$82.76B — | $200 — | $7.98 — | $7.98 — | $82.76B — | 11.31 | $0.72 — | |
| Constellation Energy CEG | $214.46 — |
+3.63
|
$67.19B — | $2.9M — | $202.27 — | $215.34 — | $67.19B — | 18.02 | $11.9 — | |
| ACWA Power Company 2082.SR | $343.2 91.56 USD |
+0.12
|
$251.28B 67.04B USD | $113.04K 30.15K USD | $338 90.17 USD | $344 91.77 USD | $251.28B 67.04B USD | 143.00 | $2.4 0.64 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$59.69B 65.24B USD | $6.74K 7.37K USD | $12.1 13.23 USD | $12.3 13.45 USD | $59.69B 65.24B USD | 24.89 | $0.49 0.54 USD | |
| National Grid NGG | $65.78 — |
0
|
$64.36B — | $352.96K — | $65.5 — | $66.12 — | $64.36B — | 24.91 | $2.64 — | |
| National Grid plc NGGTF | $12.98 — |
0
|
$63.88B — | $289 — | $12.96 — | $12.96 — | $63.88B — | 24.49 | $0.53 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
0
|
$60.55B — | $56.03K — | $24.52 — | $24.68 — | $60.55B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $107.75 — |
-0.57
|
$57.54B — | $3.26M — | $107.27 — | $108.8 — | $57.54B — | 19.31 | $5.58 — | |
| Engie SA ENGI.PA | $18.44 20.15 USD |
+1.46
|
$44.72B 48.88B USD | $6.74M 7.37M USD | $18.34 20.04 USD | $18.59 20.32 USD | $44.72B 48.88B USD | 11.17 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.43 20.15 USD |
+1.46
|
$44.71B 48.87B USD | $2.6K 2.84K USD | $18.43 20.15 USD | $18.57 20.29 USD | $44.71B 48.87B USD | 11.16 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.44 20.16 USD |
+1.77
|
$44.64B 48.8B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $44.64B 48.8B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGIY | $20.01 — |
+2.14
|
$48.54B — | $13.58K — | $19.92 — | $20.05 — | $48.54B — | 11.17 | $1.79 — | |
| Dominion Energy D | $56.23 — |
-0.05
|
$47.92B — | $3.24M — | $55.87 — | $56.56 — | $47.92B — | 25.55 | $2.2 — | |
| Sempra SRE | $72.84 — |
+1.79
|
$47.49B — | $4.73M — | $71.12 — | $73.11 — | $47.49B — | 16.47 | $4.42 — | |
| Engie SA ENGQF | $19.21 — |
0
|
$47.35B — | $3K — | $17.2 — | $17.25 — | $47.35B — | 10.73 | $1.79 — | |
| Exelon EXC | $45.97 — |
+0.11
|
$46.41B — | $6.78M — | $45.87 — | $46.47 — | $46.41B — | 18.76 | $2.45 — | |
| Vistra Corp. VST | $127.19 — |
+4.05
|
$43.26B — | $4.86M — | $118 — | $127.61 — | $43.26B — | 18.17 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $83.79 — |
+0.64
|
$41.77B — | $2.35M — | $82.27 — | $83.97 — | $41.77B — | 23.66 | $3.54 — | |
| NTPC Limited NTPC.BO | $351.9 4.26 USD |
-0.07
|
$3.41T 41.28B USD | $443.3K 5.36K USD | $347.15 4.2 USD | $353 4.27 USD | $3.41T 41.28B USD | 16.40 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $351.75 4.26 USD |
-0.11
|
$3.41T 41.27B USD | $13.59M 164.45K USD | $347.05 4.2 USD | $353.45 4.28 USD | $3.41T 41.27B USD | 16.39 | $21.45 0.26 USD | |
| Xcel Energy XEL | $70.9 — |
+0.25
|
$40.74B — | $2.01M — | $70.07 — | $71.3 — | $40.74B — | 20.61 | $3.44 — | |
| E.ON SE 0MPP.IL | $13.99 15.29 USD |
-0.39
|
$36.54B 39.94B USD | $813 888.72 USD | $0 0 USD | $0 0 USD | $36.54B 39.94B USD | 77.72 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $13.98 15.28 USD |
-0.5
|
$36.53B 39.93B USD | $32.52K 35.55K USD | $13.9 15.19 USD | $14.11 15.42 USD | $36.53B 39.93B USD | 8.08 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.98 15.28 USD |
-0.53
|
$36.52B 39.92B USD | $4.01M 4.38M USD | $13.97 15.27 USD | $14.08 15.39 USD | $36.52B 39.92B USD | 8.07 | $1.73 1.89 USD | |
| E.ON SE EONGY | $15.2 — |
-0.07
|
$39.74B — | $20.2K — | $15.15 — | $15.26 — | $39.74B — | 8.12 | $1.87 — | |
| Consolidated Edison ED | $109.58 — |
-0.44
|
$38.69B — | $2.01M — | $109.05 — | $110.84 — | $38.69B — | 20.91 | $5.24 — | |
| PG&E PCG | $17.43 — |
+0.93
|
$38.23B — | $28.63M — | $17.12 — | $17.53 — | $38.23B — | 15.15 | $1.15 — | |
| Entergy ETR | $86.61 — |
+1.11
|
$37.31B — | $3.12M — | $85.02 — | $86.94 — | $37.31B — | 35.35 | $2.45 — | |
| WEC Energy WEC | $108.84 — |
-0.05
|
$34.58B — | $1.4M — | $108.26 — | $109.6 — | $34.58B — | 22.53 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.75 3.47 USD |
-0.88
|
$2.67T 32.27B USD | $11.68M 141.28K USD | $284.5 3.44 USD | $289.75 3.51 USD | $2.67T 32.27B USD | 17.21 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $24.75 27.05 USD |
+0.96
|
$27.11B 29.64B USD | $11.34K 12.39K USD | $0 0 USD | $0 0 USD | $27.11B 29.64B USD | 10.48 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $24.86 27.18 USD |
+0.85
|
$26.32B 28.77B USD | $1.24M 1.36M USD | $24.62 26.91 USD | $24.86 27.18 USD | $26.32B 28.77B USD | 13.96 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $138 — |
+0.06
|
$28.64B — | $1.02M — | $136.55 — | $138.94 — | $28.64B — | 20.38 | $6.77 — | |
| American Water Works Company AWK | $146.19 — |
-0.55
|
$28.51B — | $982.22K — | $145.45 — | $147.5 — | $28.51B — | 27.12 | $5.39 — | |
| Endesa, S.A. ELEZY | $13.28 — |
+0.3
|
$28.23B — | $2.74K — | $13.24 — | $13.28 — | $28.23B — | 13.83 | $0.96 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.77 36.91 USD |
+1.06
|
$25.79B 28.19B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $25.79B 28.19B USD | 9.40 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.87 28.28 USD |
+0.39
|
$25.08B 27.41B USD | $999 1.09K USD | $0 0 USD | $0 0 USD | $25.08B 27.41B USD | 11.60 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.06 28.49 USD |
+0.39
|
$25.04B 27.37B USD | $231.96K 253.57K USD | $25.84 28.25 USD | $26.08 28.51 USD | $25.04B 27.37B USD | 13.02 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.76 36.9 USD |
+0.63
|
$24.96B 27.29B USD | $2.31M 2.52M USD | $33.45 36.57 USD | $33.94 37.1 USD | $24.96B 27.29B USD | 4.88 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.68 36.82 USD |
+0.54
|
$24.94B 27.26B USD | $5.39K 5.89K USD | $33.43 36.54 USD | $33.88 37.04 USD | $24.94B 27.26B USD | 4.87 | $6.91 7.55 USD | |
| Ameren AEE | $100.84 — |
+0.17
|
$27.24B — | $1.92M — | $100.08 — | $101.63 — | $27.24B — | 22.81 | $4.42 — | |
| RWE Aktiengesellschaft RWEOY | $36.81 — |
+1.49
|
$27.22B — | $44.12K — | $36.52 — | $36.81 — | $27.22B — | 4.92 | $7.48 — | |
| Naturgy Energy Group, S.A. GASNY | $5.4 — |
0
|
$26.98B — | $11.6K — | $5.36 — | $5.58 — | $26.98B — | 12.54 | $0.43 — | |
| PPL PPL | $36.13 — |
+0.19
|
$26.67B — | $3.61M — | $35.77 — | $36.31 — | $26.67B — | 30.10 | $1.2 — | |
| CEZ, a. s. CEZ.PR | $1,150 49.62 USD |
-0.61
|
$617.33B 26.64B USD | $237.84K 10.26K USD | $1,135 48.97 USD | $1,167 50.35 USD | $617.33B 26.64B USD | 20.62 | $55.77 2.41 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.28 1.29 USD |
-0.96
|
$190.87B 26.54B USD | $68.93M 9.58M USD | $9.25 1.29 USD | $9.35 1.3 USD | $190.87B 26.54B USD | 17.18 | $0.54 0.08 USD | |
| VERBUND AG VER.VI | $66.75 72.97 USD |
+0.68
|
$23.19B 25.35B USD | $110.45K 120.73K USD | $65.7 71.82 USD | $66.85 73.08 USD | $23.19B 25.35B USD | 12.36 | $5.4 5.9 USD | |
| Atmos Energy ATO | $155.21 — |
+0.17
|
$24.64B — | $534.51K — | $153.6 — | $155.62 — | $24.64B — | 22.26 | $6.97 — | |
| Fortis Inc. FTS.TO | $66.11 49.06 USD |
+0.12
|
$33.16B 24.61B USD | $770.51K 571.76K USD | $65.57 48.66 USD | $66.35 49.24 USD | $33.16B 24.61B USD | 20.40 | $3.24 2.4 USD | |
| VERBUND AG 0NR1.IL | $66.8 73.02 USD |
+1.21
|
$22.16B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16B 24.22B USD | 10.60 | $6.3 6.89 USD | |
| CenterPoint Energy CNP | $36.93 — |
+0.35
|
$24.11B — | $5.69M — | $36.8 — | $37.28 — | $24.11B — | 23.37 | $1.58 — | |
| Adani Power Limited ADANIPOWER.BO | $513.6 6.21 USD |
+1.76
|
$1.98T 23.97B USD | $449.49K 5.44K USD | $502.25 6.08 USD | $517.7 6.26 USD | $1.98T 23.97B USD | 15.87 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.55 6.21 USD |
+1.75
|
$1.98T 23.96B USD | $3.19M 38.61K USD | $501.85 6.07 USD | $518 6.27 USD | $1.98T 23.96B USD | 15.87 | $32.35 0.39 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-1.89
|
$168.93B 23.49B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.7 0.51 USD | $168.93B 23.49B USD | 17.33 | $0.21 0.03 USD | |
| CGN POWER 1816.HK | $2.5 0.32 USD |
-0.79
|
$183.08B 23.41B USD | $49.78M 6.37M USD | $2.49 0.32 USD | $2.53 0.32 USD | $183.08B 23.41B USD | 10.86 | $0.23 0.03 USD | |
| FirstEnergy FE | $40.58 — |
+0.45
|
$23.4B — | $3.25M — | $40.04 — | $40.7 — | $23.4B — | 23.87 | $1.7 — | |
| Fortis Inc. FTS | $46.16 — |
+0.09
|
$23.15B — | $336.98K — | $45.81 — | $46.27 — | $23.15B — | 20.42 | $2.26 — | |
| Edison EIX | $59.92 — |
+1.99
|
$23.07B — | $3.6M — | $58.43 — | $60.27 — | $23.07B — | 18.10 | $3.31 — | |
| Eversource Energy ES | $62.63 — |
+0.87
|
$22.99B — | $1.99M — | $61.97 — | $62.82 — | $22.99B — | 27.59 | $2.27 — | |
| HUANENG HYDROPOWER 600025.SS | $9.17 1.28 USD |
-0.43
|
$165.06B 22.95B USD | $22.52M 3.13M USD | $9.13 1.27 USD | $9.24 1.28 USD | $165.06B 22.95B USD | 21.32 | $0.43 0.06 USD | |
| SSE plc SSEZY | $20.82 — |
+0.19
|
$22.89B — | $28.53K — | $20.51 — | $20.82 — | $22.89B — | 9.25 | $2.25 — | |
| Fortis Inc. FTS-PM.TO | $21.9 16.25 USD |
+0.09
|
$30.49B 22.62B USD | $5.6K 4.15K USD | $21.85 16.21 USD | $21.91 16.26 USD | $30.49B 22.62B USD | 8.44 | $2.59 1.92 USD | |
| Ørsted A/S 0RHE.IL | $304.3 44.62 USD |
+1.4
|
$152.71B 22.39B USD | $5.48K 802.75 USD | $0 0 USD | $0 0 USD | $152.71B 22.39B USD | 11.53 | $26.39 3.87 USD | |
| CMS Energy CMS | $74.66 — |
-0.64
|
$22.33B — | $2.17M — | $74.47 — | $75.45 — | $22.33B — | 22.42 | $3.33 — | |
| Fortis Inc. FTS-PH.TO | $16.15 11.98 USD |
+0.5
|
$29.5B 21.89B USD | $8.91K 6.61K USD | $16.07 11.92 USD | $16.4 12.17 USD | $29.5B 21.89B USD | 6.23 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.1 36.44 USD |
+0.08
|
$29.43B 21.84B USD | $1.1M 816.49K USD | $48.71 36.15 USD | $49.21 36.52 USD | $29.43B 21.84B USD | 25.57 | $1.92 1.42 USD | |
| NRG Energy NRG | $102.88 — |
+4.41
|
$20.95B — | $3.28M — | $96.46 — | $103.49 — | $20.95B — | 20.61 | $4.99 — | |
| CLP HOLDINGS 0002.HK | $63.65 8.14 USD |
-0.93
|
$162.32B 20.76B USD | $3.38M 431.93K USD | $63.4 8.11 USD | $64.25 8.22 USD | $162.32B 20.76B USD | 13.68 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.08 — |
-1.22
|
$20.61B — | $185.78K — | $8.05 — | $8.14 — | $20.61B — | 13.46 | $0.6 — | |
| Hydro One HRNNF | $34.35 — |
+0.91
|
$20.59B — | $200 — | $34.35 — | $34.35 — | $20.59B — | 25.63 | $1.34 — | |
| NiSource NI | $40.64 — |
+0.59
|
$19.13B — | $2.59M — | $40.08 — | $40.73 — | $19.13B — | 25.08 | $1.62 — | |
| Ørsted A/S ORSTED.CO | $308.7 45.26 USD |
+3.04
|
$129.73B 19.02B USD | $370.51K 54.33K USD | $295.2 43.28 USD | $308.8 45.28 USD | $129.73B 19.02B USD | 0 | -$2.19 -0.3 USD | |
| Ørsted A/S DNNGY | $14.92 — |
+3.32
|
$18.85B — | $1.64K — | $14.76 — | $14.97 — | $18.85B — | 0 | -$0.11 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.32 8.98 USD |
-0.14
|
$92.54B 18.76B USD | $897.6K 181.93K USD | $43.95 8.91 USD | $44.5 9.02 USD | $92.54B 18.76B USD | 9.84 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.7 8.25 USD |
-0.22
|
$92.46B 18.74B USD | $12.09M 2.45M USD | $40.43 8.19 USD | $40.98 8.31 USD | $92.46B 18.74B USD | 9.04 | $4.5 0.91 USD | |
| Tenaga Nasional Berhad TNABF | $3.2 — |
+6.31
|
$18.6B — | $299 — | $3.2 — | $3.2 — | $18.6B — | 17.77 | $0.18 — | |
| Terna S.p.A. TRN.MI | $8.37 9.15 USD |
+0.14
|
$16.78B 18.34B USD | $3.69M 4.04M USD | $8.31 9.08 USD | $8.4 9.18 USD | $16.78B 18.34B USD | 16.08 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $27.2 — |
+1.12
|
$18.29B — | $1.41K — | $27.05 — | $27.21 — | $18.29B — | 16.00 | $1.7 — | |
| Terna S.p.A. 0LBM.IL | $8.34 9.11 USD |
+0.24
|
$16.72B 18.28B USD | $13.73K 15K USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 18.94 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $943.05 11.41 USD |
+2.6
|
$1.49T 18.09B USD | $2.96M 35.87K USD | $910.7 11.02 USD | $945.1 11.43 USD | $1.49T 18.09B USD | 119.37 | $7.9 0.1 USD | |
| Snam S.p.A. 0NQP.IL | $4.8 5.24 USD |
+0.27
|
$16.27B 17.79B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $16.27B 17.79B USD | 23.97 | $0.2 0.22 USD | |
| Saudi Electricity Company 5110.SR | $15.96 4.26 USD |
+0.38
|
$66.5B 17.74B USD | $1.39M 371.85K USD | $15.8 4.22 USD | $15.96 4.26 USD | $66.5B 17.74B USD | 0 | -$0.46 -0.1 USD | |
| Snam S.p.A. SRG.MI | $4.8 5.25 USD |
-0.35
|
$16.1B 17.6B USD | $4.95M 5.41M USD | $4.77 5.21 USD | $4.81 5.26 USD | $16.1B 17.6B USD | 12.63 | $0.38 0.42 USD | |
| Snam S.p.A. SNMRY | $10.33 — |
-0.29
|
$17.35B — | $971 — | $10.33 — | $10.35 — | $17.35B — | 12.75 | $0.81 — | |
| Tenaga Nasional Berhad 5347.KL | $13.76 2.93 USD |
+2.84
|
$79.99B 17.01B USD | $9.8M 2.08M USD | $13.44 2.86 USD | $13.76 2.93 USD | $79.99B 17.01B USD | 16.98 | $0.81 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||