$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$92.92B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.24%
การครองตลาด

ประเทศ: ชิลี กระดานเทรด: Santiago ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชิลี (552)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $142.39 0.14 USD
-0.08
$14.38T 14.6B USD $72.91M 74.02K USD $141.3 0.14 USD $144.06 0.15 USD $14.38T 14.6B USD 11.23 $12.67 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $18.11 0.02 USD
+0.72
$10.95T 11.11B USD $3.12B 3.17M USD $17.98 0.02 USD $18.32 0.02 USD $10.95T 11.11B USD 10.77 $1.68 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $58 0.06 USD
+0.12
$10.93T 11.1B USD $209.71M 212.91K USD $57.82 0.06 USD $59 0.06 USD $10.93T 11.1B USD 10.82 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $90.52 0.09 USD
-1.56
$9.71T 9.86B USD $49.46M 50.22K USD $89.5 0.09 USD $93.97 0.1 USD $9.71T 9.86B USD 14.46 $6.26 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $68.6 0.07 USD
+1.18
$4.74T 4.82B USD $88.84M 90.19K USD $67.65 0.07 USD $68.98 0.07 USD $4.74T 4.82B USD 31.61 $2.17 0.002 USD
Colbún S.A.  COLBUN.SN $152.5 0.15 USD
+1.67
$2.67T 2.71B USD $18.47M 18.75K USD $149 0.15 USD $154.34 0.16 USD $2.67T 2.71B USD 10.40 $14.66 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $49.7 0.05 USD
-2.17
$2.55T 2.59B USD $114.71M 116.46K USD $49.42 0.05 USD $51.8 0.05 USD $2.55T 2.59B USD 3.87 $12.83 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $343 0.35 USD
0
$1.99T 2.02B USD $3.39M 3.45K USD $340.18 0.35 USD $346 0.35 USD $1.99T 2.02B USD 17.45 $19.65 0.02 USD
SMU S.A.  SMU.SN $182.5 0.19 USD
+0.28
$1.05T 1.07B USD $2.91M 2.95K USD $180.6 0.18 USD $183.54 0.19 USD $1.05T 1.07B USD 31.03 $5.88 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5 0.0050 USD
+0.52
$879.45B 892.84M USD $189.66M 192.55K USD $4.95 0.0050 USD $5.02 0.0050 USD $879.45B 892.84M USD 10.63 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $3.9 0.0039 USD
+2.55
$828.74B 841.36M USD $76.32M 77.48K USD $3.79 0.0038 USD $3.95 0.0040 USD $828.74B 841.36M USD 9.28 $0.42 0.0004 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
Schwager S.A.  SCHWAGER.SN $1.66 0.0016 USD
-0.36
$37.36B 37.93M USD $6.74M 6.85K USD $1.66 0.0016 USD $1.68 0.0017 USD $37.36B 37.93M USD 12.76 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
-0.5
$10.42B 10.57M USD $54.35M 55.17K USD $0.2 0.00020 USD $0.2 0.00020 USD $10.42B 10.57M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $461
0
$3.44T $0 $461 $461 $3.44T 35.59 $12.95
Apple Inc.  AAPL.SN $213.31
+7.91
$3.28T $0 $213.31 $213.31 $3.28T 33.22 $6.42
Amazon.com, Inc.  AMZN.SN $206.6
0
$2.19T $0 $206.6 $206.6 $2.19T 33.64 $6.14
Alphabet Inc.  GOOGL.SN $172.89
0
$2.02T $0 $172.89 $172.89 $2.02T 19.29 $8.96
Alphabet Inc.  GOOG.SN $158.85
-0.06
$2.02T $0 $158.85 $158.85 $2.02T 17.72 $8.96
Walmart Inc.  WMT.SN $86.38
0
$799.93B $0 $86.38 $86.38 $799.93B 36.91 $2.34
Visa Inc.  V.SN $369
+11.82
$783.7B $30 $369 $369 $783.7B 37.01 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$699.01B $0 $226 $226 $699.01B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Oracle Corporation  ORCL.SN $133.21
0
$474.31B $0 $133.21 $133.21 $474.31B 31.26 $4.26
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $954.9
0
$468.17B $0 $954.9 $954.9 $468.17B 54.04 $17.67
Bank of America Corporation  BAC.SN $44.2
+22.13
$410.73B $1.93K $44.2 $44.21 $410.73B 13.19 $3.35
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Procter & Gamble Company  PG.SN $159.28
0
$391.19B $0 $159.28 $159.28 $391.19B 25.24 $6.31
General Electric Company  GE.SN $242.46
+45.25
$385.47B $5 $242.46 $242.46 $385.47B 38.24 $6.34
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $568,200 576.85 USD
+1.12
$349.48T 354.8B USD $47 0.05 USD $562,440 571.01 USD $568,200 576.85 USD $349.48T 354.8B USD 4077.94 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
UnitedHealth Group Incorporated  UNH.SN $303
+1.34
$276.9B $200 $303 $303 $276.9B 12.68 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $135.5
0
$241.73B $0 $135.5 $135.5 $241.73B 15.48 $8.75
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
The Walt Disney Company  DIS.SN $111.06
+1.51
$207.3B $0 $111.06 $111.06 $207.3B 22.66 $4.9
Morgan Stanley  MS.SN $126.05
0
$206.44B $0 $126.05 $126.05 $206.44B 14.77 $8.53
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.78B $0 $61.56 $61.56 $200.78B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$198.88B $0 $0 $0 $198.88B 11.44 $6.88
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$183.86B $0 $120.44 $120.44 $183.86B 35.31 $3.41
QUALCOMM Incorporated  QCOM.SN $143.04
0
$163.54B $0 $143.04 $143.04 $163.54B 14.59 $9.8
The Boeing Company  BA.SN $210.18
0
$160.93B $0 $210.18 $210.18 $160.93B 0 -$17.96
Citigroup Inc.  C.SN $75.5
+10.06
$157.31B $0 $75.5 $75.5 $157.31B 11.92 $6.33
Honeywell International Inc.  HON.SN $216.79
+6.16
$154.85B $0 $216.79 $216.79 $154.85B 24.91 $8.7
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.54B $0 $95.78 $95.78 $138.54B 20.12 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $62.9
+19.13
$109.67B $0 $62.9 $62.9 $109.67B 20.89 $3.01
Starbucks Corporation  SBUX.SN $86.29
-8.23
$98.06B $0 $86.29 $86.29 $98.06B 31.37 $2.75
CVS Health Corporation  CVS.SN $62.9
+5.5
$84.87B $16 $62.9 $62.9 $84.87B 15.01 $4.19
United Parcel Service, Inc.  UPS.SN $96.17
0
$83.05B $0 $96.17 $96.17 $83.05B 14.03 $6.85
3M Company  MMM.SN $141.45
0
$79.72B $0 $141.45 $141.45 $79.72B 17.61 $8.03
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $49.06
0
$61.59B $0 $49.06 $49.06 $61.59B 11.17 $4.39
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$57.79B $0 $40.2 $40.2 $57.79B 32.95 $1.22
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.45
0
$56.26B $0 $97.45 $97.45 $56.26B 124.29 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $27 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $44,200 44.87 USD
+3.21
$32.54T 33.04B USD $87 0.09 USD $43,680 44.35 USD $44,200 44.87 USD $32.54T 33.04B USD 5505.04 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $101,800 103.35 USD
+2.55
$31.28T 31.75B USD $0 0 USD $101,800 103.35 USD $101,800 103.35 USD $31.28T 31.75B USD 30783.18 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $176.87
-4.09
$22.2B $0 $176.87 $176.87 $22.2B 0 $0
iShares MSCI Japan ETF  EWJ.SN $74
+19.39
$16.9B $0 $74 $74 $16.9B 16.62 $4.45
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,300 76.45 USD
-4.68
$15.49T 15.72B USD $1 0 USD $75,300 76.45 USD $75,300 76.45 USD $15.49T 15.72B USD 9392.54 $8.02 0.008 USD
United States Steel Corporation  X.SN $45.36
0
$12.17B $0 $45.36 $45.36 $12.17B 122.59 $0.37
Falabella S.A.  FALABELLA.SN $4,645 4.72 USD
+2.95
$11.65T 11.83B USD $3.09M 3.14K USD $4,530 4.6 USD $4,648 4.72 USD $11.65T 11.83B USD 18.88 $245.9 0.25 USD
iShares Silver Trust  SLV.SN $30.12
0
$10.06B $741 $30.12 $30.12 $10.06B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.4
+0.42
$9.86B $0 $86.4 $86.4 $9.86B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,200 3.25 USD
-0.59
$8.96T 9.09B USD $5.09M 5.17K USD $3,150.1 3.2 USD $3,240 3.29 USD $8.96T 9.09B USD 31.16 $102.69 0.1 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $55,910 56.76 USD
+4.65
$8.52T 8.65B USD $0 0 USD $55,910 56.76 USD $55,910 56.76 USD $8.52T 8.65B USD 6504.18 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $38,499 39.09 USD
+1.53
$8.42T 8.54B USD $259.65K 263.61 USD $37,920 38.5 USD $38,999 39.59 USD $8.42T 8.54B USD 9.70 $3.97K 4.03 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $30,063 30.52 USD
+3.27
$8.42T 8.54B USD $536.79K 544.96 USD $29,110 29.55 USD $30,500 30.96 USD $8.42T 8.54B USD 15.10 $1.99K 2.02 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $28,400 28.83 USD
+1.83
$8.28T 8.41B USD $2.22K 2.25 USD $27,890 28.31 USD $29,500 29.95 USD $8.28T 8.41B USD 14.26 $1.99K 2.02 USD
Empresas Copec S.A.  COPEC.SN $6,355 6.45 USD
-0.7
$8.26T 8.39B USD $1.14M 1.15K USD $6,351 6.45 USD $6,500 6.6 USD $8.26T 8.39B USD 0 -$14.72 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,555 3.61 USD
+0.14
$5.91T 6B USD $335.88K 340.99 USD $3,555 3.61 USD $3,683.7 3.74 USD $5.91T 6B USD 6.70 $530.37 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,070 2.1 USD
-0.48
$4.53T 4.6B USD $10.16M 10.32K USD $2,051.2 2.08 USD $2,090 2.12 USD $4.53T 4.6B USD 13.09 $158.07 0.16 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $59,700 60.61 USD
-5.21
$4.27T 4.34B USD $16 0.02 USD $51,220 52 USD $51,220 52 USD $4.27T 4.34B USD 1869.94 $31.93 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $449 0.46 USD
+0.9
$3.68T 3.74B USD $296.64K 301.16 USD $445 0.45 USD $452 0.46 USD $3.68T 3.74B USD 7.95 $56.45 0.06 USD
Empresas CMPC S.A.  CMPC.SN $1,440 1.46 USD
-0.74
$3.6T 3.65B USD $4.96M 5.03K USD $1,425.1 1.45 USD $1,475 1.5 USD $3.6T 3.65B USD 11.51 $125.06 0.13 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $153,900 156.24 USD
+2.46
$3.59T 3.65B USD $165 0.17 USD $151,500 153.81 USD $153,900 156.24 USD $3.59T 3.65B USD 4359.40 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,960 4.02 USD
-1
$3.42T 3.47B USD $738.36K 749.6 USD $3,930 3.99 USD $4,053.5 4.12 USD $3.42T 3.47B USD 16.30 $242.8 0.25 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,228 3.28 USD
-2.03
$3.38T 3.43B USD $39.92K 40.52 USD $3,200 3.25 USD $3,249 3.3 USD $3.38T 3.43B USD 13.29 $242.84 0.25 USD
AntarChile S.A.  ANTARCHILE.SN $7,400 7.51 USD
+0.48
$3.36T 3.41B USD $10.32K 10.48 USD $7,390 7.5 USD $7,430 7.54 USD $3.36T 3.41B USD 0 -$27.25 -0.02 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $39,500 40.1 USD
+64.93
$3.22T 3.27B USD $12 0.01 USD $39,500 40.1 USD $39,500 40.1 USD $3.22T 3.27B USD 5726.29 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $245.76
+0.59
$3.02B $0 $245.76 $245.76 $3.02B 0 $0
iShares MSCI United Kingdom ETF  EWU.SN $40.16
0
$2.97B $0 $40.16 $40.16 $2.97B 19.90 $2.02
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $43
+0.14
$2.83B $0 $43 $43 $2.83B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $188,637.73 191.51 USD
-0.41
$2.66T 2.7B USD $123 0.12 USD $180,126.16 182.87 USD $188,637.73 191.51 USD $2.66T 2.7B USD 20020.98 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $283.57 0.29 USD
+0.27
$2.65T 2.69B USD $292.93K 297.39 USD $282.5 0.29 USD $285 0.29 USD $2.65T 2.69B USD 13.45 $21.08 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,540 38.11 USD
+15.9
$2.54T 2.58B USD $47 0.05 USD $37,540 38.11 USD $37,863 38.44 USD $2.54T 2.58B USD 5640.02 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,495 6.59 USD
+0.85
$2.4T 2.44B USD $482.32K 489.66 USD $6,439.8 6.54 USD $6,540 6.64 USD $2.4T 2.44B USD 14.40 $450.8 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $18,617 18.9 USD
-0.28
$2.29T 2.32B USD $2.17K 2.21 USD $18,341 18.62 USD $18,617 18.9 USD $2.29T 2.32B USD 13.47 $1.38K 1.4 USD
Parque Arauco S.A.  PARAUCO.SN $2,037 2.07 USD
+2.36
$1.84T 1.87B USD $918.57K 932.56 USD $1,990 2.02 USD $2,059 2.09 USD $1.84T 1.87B USD 15.30 $133.13 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $14,407 14.63 USD
-0.07
$1.8T 1.83B USD $651 0.66 USD $14,407 14.63 USD $14,417 14.64 USD $1.8T 1.83B USD 8.54 $1.69K 1.71 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,813.9 2.86 USD
0
$1.72T 1.75B USD $5.82K 5.91 USD $2,813.9 2.86 USD $2,813.9 2.86 USD $1.72T 1.75B USD 11.29 $249.03 0.25 USD
Peabody Energy Corporation  BTU.SN $14
-45.08
$1.7B $0 $14 $14 $1.7B 5.18 $2.7
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $616.02 0.63 USD
0
$1.6T 1.62B USD $67 0.07 USD $616.02 0.63 USD $616.02 0.63 USD $1.6T 1.62B USD 14.34 $42.94 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่