กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (3)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.98 6.66 USD |
-1.26
|
$6.04T 1.61T USD | $12.15M 3.24M USD | $24.78 6.61 USD | $25.3 6.75 USD | $6.04T 1.61T USD | 15.61 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.7 24.46 USD |
-0.97
|
$366.8B 97.85B USD | $3.96M 1.06M USD | $91.5 24.41 USD | $93.1 24.84 USD | $366.8B 97.85B USD | 18.23 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.7 11.12 USD |
-1.42
|
$207.95B 55.48B USD | $3.89M 1.04M USD | $41.5 11.07 USD | $42.3 11.28 USD | $207.95B 55.48B USD | 18.45 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.5 9.2 USD |
+0.58
|
$205.17B 54.73B USD | $5.74M 1.53M USD | $34.05 9.08 USD | $34.8 9.28 USD | $205.17B 54.73B USD | 9.66 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.25 12.87 USD |
-2.03
|
$183.1B 48.85B USD | $2.74M 731.34K USD | $47.9 12.78 USD | $49.95 13.33 USD | $183.1B 48.85B USD | 49.23 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $246.2 65.68 USD |
-6.03
|
$180.26B 48.09B USD | $474.75K 126.65K USD | $246.2 65.68 USD | $262.6 70.05 USD | $180.26B 48.09B USD | 95.79 | $2.57 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
-0.72
|
$166.2B 44.34B USD | $3.9M 1.04M USD | $55.2 14.73 USD | $56.2 14.99 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $245 65.36 USD |
-3.92
|
$85.75B 22.88B USD | $394.11K 105.14K USD | $245 65.36 USD | $256 68.29 USD | $85.75B 22.88B USD | 36.95 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $27.05 7.22 USD |
-1.1
|
$81.02B 21.61B USD | $1.71M 457.07K USD | $26.95 7.19 USD | $27.55 7.35 USD | $81.02B 21.61B USD | 8.61 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.85 8.5 USD |
0
|
$65.45B 17.46B USD | $1.94M 516.9K USD | $31.65 8.44 USD | $32.05 8.55 USD | $65.45B 17.46B USD | 8.38 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.05 6.68 USD |
-0.6
|
$62.23B 16.6B USD | $4.42M 1.18M USD | $25.05 6.68 USD | $25.4 6.78 USD | $62.23B 16.6B USD | 11.13 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
-1.55
|
$58.17B 15.52B USD | $2.14M 570.45K USD | $13.94 3.72 USD | $14.26 3.8 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.8 29.02 USD |
+4.82
|
$51.79B 13.82B USD | $2.13M 567.03K USD | $104.2 27.8 USD | $109.6 29.24 USD | $51.79B 13.82B USD | 14.92 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
-2.78
|
$48.71B 12.99B USD | $875.27K 233.5K USD | $49 13.07 USD | $50.8 13.55 USD | $48.71B 12.99B USD | 20.85 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.73
|
$43.74B 11.67B USD | $476.93K 127.23K USD | $56.6 15.1 USD | $58.7 15.66 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.92 4.51 USD |
-2.31
|
$41.97B 11.2B USD | $1.61M 430.5K USD | $16.92 4.51 USD | $17.34 4.63 USD | $41.97B 11.2B USD | 9.50 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.7 5.52 USD |
-0.96
|
$41.3B 11.02B USD | $525.07K 140.07K USD | $20.7 5.52 USD | $21.02 5.61 USD | $41.3B 11.02B USD | 8.24 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.86 6.37 USD |
-2.61
|
$35.79B 9.55B USD | $3.44M 916.4K USD | $23.86 6.37 USD | $24.46 6.53 USD | $35.79B 9.55B USD | 12.42 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
-0.12
|
$30.65B 8.18B USD | $1.12M 299.39K USD | $8.23 2.2 USD | $8.3 2.21 USD | $30.65B 8.18B USD | 20.67 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $248.6 66.32 USD |
-1.19
|
$29.58B 7.89B USD | $111.33K 29.7K USD | $248 66.16 USD | $253.6 67.65 USD | $29.58B 7.89B USD | 18.56 | $13.39 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
-0.24
|
$25.05B 6.68B USD | $91.67K 24.46K USD | $166.2 44.34 USD | $170.2 45.4 USD | $25.05B 6.68B USD | 21.05 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.52 5.21 USD |
-2.98
|
$23.03B 6.14B USD | $4.48M 1.2M USD | $19.5 5.2 USD | $20.04 5.35 USD | $23.03B 6.14B USD | 20.54 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
-0.98
|
$22.3B 5.95B USD | $274.52K 73.24K USD | $30.2 8.06 USD | $30.75 8.2 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $148 39.48 USD |
+0.82
|
$22.16B 5.91B USD | $295.21K 78.75K USD | $144.4 38.52 USD | $148.6 39.64 USD | $22.16B 5.91B USD | 20.35 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.7 4.99 USD |
-0.64
|
$20.2B 5.39B USD | $1.2M 318.84K USD | $18.4 4.91 USD | $18.98 5.06 USD | $20.2B 5.39B USD | 23.97 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.99
|
$19.27B 5.14B USD | $108.46K 28.93K USD | $160.6 42.84 USD | $164.4 43.86 USD | $19.27B 5.14B USD | 35.76 | $4.49 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.14 3.77 USD |
-1.67
|
$17.66B 4.71B USD | $623.04K 166.21K USD | $14.1 3.76 USD | $14.38 3.84 USD | $17.66B 4.71B USD | 9.55 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $88 23.48 USD |
-1.46
|
$17.6B 4.7B USD | $217.62K 58.05K USD | $87 23.21 USD | $88.9 23.72 USD | $17.6B 4.7B USD | 39.46 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.1 7.76 USD |
-1.36
|
$16.37B 4.37B USD | $478.19K 127.57K USD | $29.1 7.76 USD | $29.85 7.96 USD | $16.37B 4.37B USD | 49.32 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.34 3.29 USD |
-0.96
|
$15.81B 4.22B USD | $1.71M 456.46K USD | $12.32 3.29 USD | $12.54 3.35 USD | $15.81B 4.22B USD | 14.02 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.18 3.25 USD |
-0.33
|
$14.62B 3.9B USD | $1.87M 497.84K USD | $12.06 3.22 USD | $12.28 3.28 USD | $14.62B 3.9B USD | 15.03 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.5 18.54 USD |
-2.11
|
$13.9B 3.71B USD | $370.07K 98.73K USD | $69.5 18.54 USD | $71 18.94 USD | $13.9B 3.71B USD | 20.68 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.86 5.03 USD |
-0.32
|
$13.83B 3.69B USD | $2.27M 606.57K USD | $18.86 5.03 USD | $19.4 5.18 USD | $13.83B 3.69B USD | 31.43 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $170.8 45.56 USD |
+6.88
|
$13.66B 3.65B USD | $411.73K 109.84K USD | $158.6 42.31 USD | $174.8 46.63 USD | $13.66B 3.65B USD | 93.84 | $1.82 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $120.2 32.07 USD |
-2.28
|
$12.02B 3.21B USD | $264.54K 70.57K USD | $120.2 32.07 USD | $124.2 33.13 USD | $12.02B 3.21B USD | 33.38 | $3.6 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $149.2 39.8 USD |
-1.45
|
$11.94B 3.18B USD | $109.4K 29.18K USD | $148.8 39.7 USD | $154.8 41.3 USD | $11.94B 3.18B USD | 20.75 | $7.19 1.92 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
-4.67
|
$11.59B 3.09B USD | $136.98K 36.54K USD | $114 30.41 USD | $118.2 31.53 USD | $11.59B 3.09B USD | 23.64 | $4.83 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.74 4.47 USD |
-0.83
|
$11.37B 3.03B USD | $1.21M 323.81K USD | $16.72 4.46 USD | $17.14 4.57 USD | $11.37B 3.03B USD | 59.78 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.7 1.79 USD |
-3.18
|
$11.2B 2.99B USD | $1.62M 431.45K USD | $6.65 1.77 USD | $6.93 1.85 USD | $11.2B 2.99B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $109.4 29.19 USD |
-4.2
|
$10.94B 2.92B USD | $168.87K 45.05K USD | $109.4 29.19 USD | $116 30.95 USD | $10.94B 2.92B USD | 35.06 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.95 9.86 USD |
+0.68
|
$9.62B 2.57B USD | $334.83K 89.32K USD | $36.3 9.68 USD | $36.95 9.86 USD | $9.62B 2.57B USD | 26.20 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.3 2.75 USD |
-1.53
|
$9.26B 2.47B USD | $1.52M 404.84K USD | $10.26 2.74 USD | $10.48 2.8 USD | $9.26B 2.47B USD | 14.92 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $111.8 29.83 USD |
-0.71
|
$9.17B 2.45B USD | $59.42K 15.85K USD | $111.4 29.72 USD | $114 30.41 USD | $9.17B 2.45B USD | 25.76 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.72 4.99 USD |
-1.68
|
$8.89B 2.37B USD | $1.25M 334.13K USD | $18.7 4.99 USD | $19.04 5.08 USD | $8.89B 2.37B USD | 7.09 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $45.1 12.03 USD |
+0.67
|
$8.48B 2.26B USD | $452.37K 120.68K USD | $44.05 11.75 USD | $45.8 12.22 USD | $8.48B 2.26B USD | 23.98 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $262 69.89 USD |
-2.31
|
$8.38B 2.24B USD | $48.98K 13.07K USD | $260.8 69.57 USD | $267.6 71.39 USD | $8.38B 2.24B USD | 17.35 | $15.1 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.5 2 USD |
-0.27
|
$8.34B 2.23B USD | $6.83M 1.82M USD | $7.38 1.97 USD | $7.59 2.02 USD | $8.34B 2.23B USD | 18.75 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.3 7.02 USD |
-2.41
|
$7.84B 2.09B USD | $532.42K 142.03K USD | $26.25 7 USD | $27.05 7.22 USD | $7.84B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $32.15 8.58 USD |
-0.77
|
$7.52B 2.01B USD | $300.87K 80.26K USD | $31.95 8.52 USD | $32.75 8.74 USD | $7.52B 2.01B USD | 20.09 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $27.75 7.4 USD |
-3.98
|
$7.22B 1.92B USD | $573.08K 152.88K USD | $27.75 7.4 USD | $29.15 7.78 USD | $7.22B 1.92B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $19.2 5.12 USD |
-0.52
|
$7.2B 1.92B USD | $476.02K 126.99K USD | $18.8 5.02 USD | $19.36 5.16 USD | $7.2B 1.92B USD | 20.86 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $158.2 42.2 USD |
-3.54
|
$7.07B 1.89B USD | $64.18K 17.12K USD | $157 41.88 USD | $164 43.75 USD | $7.07B 1.89B USD | 23.40 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.64 1.24 USD |
-2.11
|
$6.96B 1.86B USD | $3.62M 965.63K USD | $4.62 1.23 USD | $4.79 1.28 USD | $6.96B 1.86B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.53 2.01 USD |
-1.31
|
$6.78B 1.81B USD | $1.24M 331.2K USD | $7.52 2.01 USD | $7.68 2.05 USD | $6.78B 1.81B USD | 14.48 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
-1.98
|
$6.53B 1.74B USD | $392.55K 104.72K USD | $32.15 8.58 USD | $32.8 8.75 USD | $6.53B 1.74B USD | 14.59 | $2.21 0.59 USD | |
| Emaar The Economic City 4220.SR | $12.48 3.33 USD |
-1.73
|
$6.53B 1.74B USD | $221.49K 59.09K USD | $12.36 3.3 USD | $12.7 3.39 USD | $6.53B 1.74B USD | 0 | -$4.27 -1.1 USD | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
-2.57
|
$6.51B 1.74B USD | $24.61K 6.57K USD | $151 40.28 USD | $157.6 42.04 USD | $6.51B 1.74B USD | 53.87 | $2.81 0.75 USD | |
| United Electronics Company 4003.SR | $85 22.68 USD |
-2.19
|
$6.5B 1.73B USD | $432.17K 115.29K USD | $84.9 22.65 USD | $87.5 23.34 USD | $6.5B 1.73B USD | 12.64 | $6.72 1.79 USD | |
| BinDawood Holding Company 4161.SR | $5.66 1.51 USD |
-0.7
|
$6.47B 1.73B USD | $485.73K 129.58K USD | $5.62 1.5 USD | $5.76 1.54 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Leejam Sports Company 1830.SR | $122.8 32.76 USD |
-0.49
|
$6.42B 1.71B USD | $122.35K 32.64K USD | $122 32.55 USD | $125.4 33.45 USD | $6.42B 1.71B USD | 14.86 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $22.76 6.07 USD |
+0.8
|
$6.29B 1.68B USD | $1.13M 301.05K USD | $22.1 5.9 USD | $23.3 6.22 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| National Industrialization Company 2060.SR | $9.29 2.48 USD |
-0.54
|
$6.21B 1.66B USD | $2.73M 728.24K USD | $9.29 2.48 USD | $9.5 2.53 USD | $6.21B 1.66B USD | 5.80 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
-1.03
|
$5.87B 1.57B USD | $326.73K 87.16K USD | $38 10.14 USD | $38.9 10.38 USD | $5.87B 1.57B USD | 14.04 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.44 5.19 USD |
-2.9
|
$5.86B 1.56B USD | $917.23K 244.69K USD | $19.4 5.18 USD | $20 5.34 USD | $5.86B 1.56B USD | 7.56 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.9 1.84 USD |
-3.9
|
$5.82B 1.55B USD | $6.23M 1.66M USD | $6.82 1.82 USD | $7.18 1.92 USD | $5.82B 1.55B USD | 20.29 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $35.7 9.52 USD |
-3.25
|
$5.71B 1.52B USD | $416.09K 111K USD | $35.6 9.5 USD | $37 9.87 USD | $5.71B 1.52B USD | 16.37 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $74.9 19.98 USD |
+1.22
|
$5.62B 1.5B USD | $81.78K 21.82K USD | $73.1 19.5 USD | $75.9 20.25 USD | $5.62B 1.5B USD | 24.16 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.48B 1.46B USD | $80.24K 21.41K USD | $49.6 13.23 USD | $50.2 13.39 USD | $5.48B 1.46B USD | 16.57 | $3.01 0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $97.1 25.9 USD |
-3.86
|
$5.34B 1.42B USD | $271.98K 72.56K USD | $96.8 25.82 USD | $101.2 27 USD | $5.34B 1.42B USD | 24.39 | $3.98 1.06 USD | |
| United International Transportation Company 4260.SR | $67.1 17.9 USD |
-2.61
|
$5.24B 1.4B USD | $354.26K 94.51K USD | $67.1 17.9 USD | $68.7 18.33 USD | $5.24B 1.4B USD | 15.49 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $44.85 11.96 USD |
-4.27
|
$5.19B 1.39B USD | $923.93K 246.48K USD | $44.3 11.82 USD | $47.15 12.58 USD | $5.19B 1.39B USD | 8.49 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $53.1 14.17 USD |
-3.98
|
$4.89B 1.3B USD | $202.59K 54.05K USD | $53 14.14 USD | $55.7 14.86 USD | $4.89B 1.3B USD | 12.29 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
-1.15
|
$4.83B 1.29B USD | $38K 10.14K USD | $136.2 36.33 USD | $139 37.08 USD | $4.83B 1.29B USD | 19.74 | $6.99 1.86 USD | |
| Knowledge Economic City Company 4310.SR | $12.32 3.29 USD |
-2.38
|
$4.18B 1.12B USD | $177.44K 47.33K USD | $12.32 3.29 USD | $12.74 3.4 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $58.2 15.53 USD |
-0.85
|
$4.07B 1.09B USD | $97.94K 26.13K USD | $57.4 15.31 USD | $59 15.74 USD | $4.07B 1.09B USD | 107.77 | $0.54 0.14 USD | |
| Southern Province Cement Company 3050.SR | $28.75 7.67 USD |
-0.35
|
$4.02B 1.07B USD | $73.87K 19.71K USD | $28.7 7.66 USD | $30 8 USD | $4.02B 1.07B USD | 20.24 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $132 35.21 USD |
-1.79
|
$3.96B 1.06B USD | $39.9K 10.65K USD | $131.6 35.11 USD | $134.4 35.85 USD | $3.96B 1.06B USD | 46.47 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $65.2 17.39 USD |
-2.83
|
$3.91B 1.04B USD | $142.57K 38.03K USD | $65.2 17.39 USD | $68.1 18.17 USD | $3.91B 1.04B USD | 19.12 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $74.2 19.79 USD |
-2.37
|
$3.16B 843.82M USD | $199.66K 53.26K USD | $74.1 19.77 USD | $76.3 20.35 USD | $3.16B 843.82M USD | 0 | -$4.71 -1.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.25 13.14 USD |
-4
|
$3.15B 840.17M USD | $1.45M 386.91K USD | $48.95 13.06 USD | $52 13.87 USD | $3.15B 840.17M USD | 11.58 | $4.25 1.13 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 831.09M USD | $166.53K 44.42K USD | $19.72 5.26 USD | $20.04 5.35 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.5 24.41 USD |
+0.22
|
$3.11B 829.93M USD | $348.03K 92.84K USD | $88.8 23.69 USD | $92.2 24.6 USD | $3.11B 829.93M USD | 17.63 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $48.05 12.82 USD |
-0.72
|
$2.88B 769.11M USD | $115.76K 30.88K USD | $47.5 12.67 USD | $48.55 12.95 USD | $2.88B 769.11M USD | 25.42 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $66 17.61 USD |
0
|
$2.84B 757.1M USD | $181.9K 48.53K USD | $65.7 17.53 USD | $66.7 17.79 USD | $2.84B 757.1M USD | 15.13 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23 6.14 USD |
-2.87
|
$2.75B 732.34M USD | $239.6K 63.92K USD | $22.9 6.11 USD | $23.82 6.35 USD | $2.75B 732.34M USD | 46.00 | $0.5 0.13 USD | |
| Ataa Educational Company 4292.SR | $65 17.34 USD |
+2.52
|
$2.74B 729.8M USD | $120.64K 32.18K USD | $62.6 16.7 USD | $65.8 17.55 USD | $2.74B 729.8M USD | 37.35 | $1.74 0.46 USD | |
| Saudi Ceramic Company 2040.SR | $26.55 7.08 USD |
-2.03
|
$2.65B 706.02M USD | $357.3K 95.32K USD | $26.45 7.06 USD | $27.35 7.3 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.61B 695.16M USD | $67.21K 17.93K USD | $30.1 8.03 USD | $30.65 8.18 USD | $2.61B 695.16M USD | 11.30 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.65 13.25 USD |
-2.84
|
$2.51B 669.45M USD | $149.66K 39.92K USD | $49.5 13.21 USD | $51.5 13.74 USD | $2.51B 669.45M USD | 14.51 | $3.42 0.91 USD | |
| Alujain Corporation 2170.SR | $36 9.6 USD |
-1.1
|
$2.49B 664.59M USD | $151.13K 40.32K USD | $36 9.6 USD | $36.65 9.78 USD | $2.49B 664.59M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $40 10.67 USD |
+4.71
|
$2.4B 640.26M USD | $937.02K 249.97K USD | $37.7 10.06 USD | $40.8 10.88 USD | $2.4B 640.26M USD | 56.33 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.32B 619.98M USD | $172.58K 46.04K USD | $16.42 4.38 USD | $16.96 4.52 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 609.84M USD | $62.73K 16.73K USD | $22.78 6.08 USD | $23.04 6.15 USD | $2.29B 609.84M USD | 17.58 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.2 2.19 USD |
-0.49
|
$2.26B 602.9M USD | $166.72K 44.48K USD | $8.18 2.18 USD | $8.23 2.2 USD | $2.26B 602.9M USD | 12.05 | $0.68 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.9 6.91 USD |
-2.45
|
$2.24B 598.82M USD | $312.43K 83.35K USD | $25.75 6.87 USD | $27 7.2 USD | $2.24B 598.82M USD | 0 | -$0.62 -0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.5 5.2 USD |
-4.04
|
$2.24B 597.02M USD | $3.01M 801.97K USD | $19.5 5.2 USD | $20.66 5.51 USD | $2.24B 597.02M USD | 0 | $0 0 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.5 7.34 USD |
-1.96
|
$2.24B 596.7M USD | $233.99K 62.42K USD | $27.3 7.28 USD | $28.2 7.52 USD | $2.24B 596.7M USD | 50.00 | $0.55 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $60.5 16.14 USD |
-0.82
|
$2.24B 596.43M USD | $89.88K 23.98K USD | $60.1 16.03 USD | $62.2 16.59 USD | $2.24B 596.43M USD | 33.06 | $1.83 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.82 4.49 USD |
-1.52
|
$2.15B 572.37M USD | $179.91K 47.99K USD | $16.7 4.46 USD | $17.12 4.57 USD | $2.15B 572.37M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.68 1.25 USD |
-2.09
|
$2.11B 561.82M USD | $1.39M 372.02K USD | $4.66 1.24 USD | $4.85 1.29 USD | $2.11B 561.82M USD | 16.71 | $0.28 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}