กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (5)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
+1.58
|
$6.23T 1.66T USD | $13.82M 3.69M USD | $25.65 6.84 USD | $26.4 7.04 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.7 26.06 USD |
+3.28
|
$390.8B 104.26B USD | $6.35M 1.69M USD | $97.3 25.96 USD | $99 26.41 USD | $390.8B 104.26B USD | 20.92 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $329.4 87.88 USD |
+4.44
|
$241.18B 64.34B USD | $160.26K 42.75K USD | $325.2 86.75 USD | $333 88.84 USD | $241.18B 64.34B USD | 137.24 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $45.55 12.15 USD |
+1.9
|
$227.15B 60.6B USD | $4.26M 1.14M USD | $45.3 12.08 USD | $46 12.27 USD | $227.15B 60.6B USD | 21.28 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $33.5 8.94 USD |
+4.85
|
$199.16B 53.13B USD | $9M 2.4M USD | $33 8.8 USD | $33.8 9.02 USD | $199.16B 53.13B USD | 9.76 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.7 16.19 USD |
+1
|
$182.1B 48.58B USD | $3.55M 947.63K USD | $60.3 16.09 USD | $62.6 16.7 USD | $182.1B 48.58B USD | 86.71 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $42.7 11.39 USD |
+4.15
|
$162.04B 43.23B USD | $2.87M 766.58K USD | $42.3 11.28 USD | $43.5 11.6 USD | $162.04B 43.23B USD | 52.07 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $288.2 76.88 USD |
+5.96
|
$100.87B 26.91B USD | $379.05K 101.12K USD | $280.2 74.75 USD | $289.6 77.26 USD | $100.87B 26.91B USD | 43.60 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $30.6 8.16 USD |
+5.52
|
$91.65B 24.45B USD | $2.63M 702.15K USD | $30.15 8.04 USD | $30.7 8.19 USD | $91.65B 24.45B USD | 10.16 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.9 7.71 USD |
+3.03
|
$71.79B 19.15B USD | $12.32M 3.29M USD | $28.65 7.64 USD | $29.55 7.88 USD | $71.79B 19.15B USD | 13.01 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.25 9.14 USD |
+5.71
|
$70.38B 18.77B USD | $4.02M 1.07M USD | $33.35 8.9 USD | $34.25 9.14 USD | $70.38B 18.77B USD | 9.06 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.92 3.98 USD |
+1.91
|
$62.17B 16.58B USD | $3.68M 980.75K USD | $14.84 3.96 USD | $15.06 4.02 USD | $62.17B 16.58B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $54 14.41 USD |
0
|
$53.68B 14.32B USD | $1.17M 312.08K USD | $53.7 14.33 USD | $55.2 14.73 USD | $53.68B 14.32B USD | 23.37 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $104.6 27.9 USD |
+3.77
|
$49.79B 13.28B USD | $974.83K 260.06K USD | $102.8 27.42 USD | $105.8 28.22 USD | $49.79B 13.28B USD | 14.96 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $58 15.47 USD |
+3.2
|
$44.66B 11.91B USD | $1.3M 346.93K USD | $57.5 15.34 USD | $59.9 15.98 USD | $44.66B 11.91B USD | 14.39 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $35.1 9.36 USD |
+8.84
|
$43.87B 11.7B USD | $4.48M 1.2M USD | $33.5 8.94 USD | $35.2 9.39 USD | $43.87B 11.7B USD | 15.53 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.96 5.86 USD |
+6.81
|
$43.81B 11.69B USD | $2.63M 701.48K USD | $21.22 5.66 USD | $21.98 5.86 USD | $43.81B 11.69B USD | 8.85 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.86 4.5 USD |
+3.06
|
$41.82B 11.16B USD | $4.05M 1.08M USD | $16.48 4.4 USD | $17.04 4.55 USD | $41.82B 11.16B USD | 9.80 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $287 76.56 USD |
+5.9
|
$34.15B 9.11B USD | $215.21K 57.41K USD | $281.6 75.12 USD | $293 78.16 USD | $34.15B 9.11B USD | 21.56 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.32 2.22 USD |
+5.85
|
$30.83B 8.23B USD | $486.36K 129.75K USD | $8.2 2.19 USD | $8.42 2.25 USD | $30.83B 8.23B USD | 25.21 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $22.94 6.12 USD |
+4.94
|
$27.07B 7.22B USD | $3.92M 1.05M USD | $22.52 6.01 USD | $23.1 6.16 USD | $27.07B 7.22B USD | 134.94 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169.4 45.19 USD |
+5.61
|
$25.41B 6.78B USD | $102.68K 27.39K USD | $165.2 44.07 USD | $174.8 46.63 USD | $25.41B 6.78B USD | 21.71 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $196 52.29 USD |
+6.06
|
$23.52B 6.27B USD | $194.34K 51.85K USD | $192 51.22 USD | $198 52.82 USD | $23.52B 6.27B USD | 37.91 | $5.17 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.6 5.76 USD |
+2.96
|
$23.33B 6.22B USD | $2.25M 598.95K USD | $21.5 5.74 USD | $22.16 5.91 USD | $23.33B 6.22B USD | 29.58 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.8 8.22 USD |
+0.65
|
$22.74B 6.07B USD | $432.93K 115.49K USD | $30.75 8.2 USD | $31.55 8.42 USD | $22.74B 6.07B USD | 10.47 | $2.94 0.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.8 35.96 USD |
+6.48
|
$20.19B 5.38B USD | $260.41K 69.47K USD | $132.4 35.32 USD | $137 36.55 USD | $20.19B 5.38B USD | 19.76 | $6.82 1.82 USD | |
| Makkah Construction and Development Company 4100.SR | $100.2 26.73 USD |
+0.8
|
$20.04B 5.35B USD | $309.45K 82.55K USD | $99.6 26.57 USD | $106 28.28 USD | $20.04B 5.35B USD | 48.87 | $2.05 0.55 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
+4.08
|
$18.67B 4.98B USD | $576.85K 153.89K USD | $32.4 8.64 USD | $33.2 8.86 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.48 3.86 USD |
+2.26
|
$18.09B 4.83B USD | $779.23K 207.88K USD | $14.32 3.82 USD | $14.62 3.9 USD | $18.09B 4.83B USD | 10.12 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.52 4.41 USD |
+3.38
|
$16.93B 4.52B USD | $2.68M 714.18K USD | $16.4 4.38 USD | $16.68 4.45 USD | $16.93B 4.52B USD | 16.35 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.59
|
$15.36B 4.1B USD | $1.61M 429.8K USD | $12.74 3.4 USD | $12.86 3.43 USD | $15.36B 4.1B USD | 15.80 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.48 5.2 USD |
+2.96
|
$14.29B 3.81B USD | $2.08M 554.75K USD | $19.32 5.15 USD | $20 5.34 USD | $14.29B 3.81B USD | 33.58 | $0.58 0.15 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.7 18.86 USD |
+3.67
|
$14.14B 3.77B USD | $792.8K 211.5K USD | $69.9 18.65 USD | $72.3 19.29 USD | $14.14B 3.77B USD | 21.88 | $3.23 0.86 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $137.8 36.76 USD |
+1.92
|
$13.78B 3.68B USD | $428.49K 114.31K USD | $137.4 36.65 USD | $142.4 37.99 USD | $13.78B 3.68B USD | 40.76 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.8 35.69 USD |
+3.24
|
$13.38B 3.57B USD | $215.19K 57.41K USD | $132.6 35.37 USD | $140.8 37.56 USD | $13.38B 3.57B USD | 40.30 | $3.32 0.89 USD | |
| Saudi Research and Media Group 4210.SR | $166.6 44.44 USD |
0
|
$13.33B 3.56B USD | $124K 33.08K USD | $166 44.28 USD | $174.6 46.58 USD | $13.33B 3.56B USD | 66.11 | $2.52 0.67 USD | |
| Dallah Healthcare Company 4004.SR | $124.6 33.24 USD |
+3.32
|
$12.64B 3.37B USD | $80.95K 21.59K USD | $122.6 32.71 USD | $126 33.61 USD | $12.64B 3.37B USD | 25.85 | $4.82 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.24 1.93 USD |
+3.43
|
$12.1B 3.23B USD | $1.35M 359.43K USD | $7.18 1.92 USD | $7.34 1.96 USD | $12.1B 3.23B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.4 4.11 USD |
+2.8
|
$11.62B 3.1B USD | $510.58K 136.21K USD | $15.24 4.07 USD | $15.6 4.16 USD | $11.62B 3.1B USD | 57.03 | $0.27 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $144.4 38.52 USD |
+7.44
|
$11.55B 3.08B USD | $144.27K 38.49K USD | $142.8 38.1 USD | $147 39.22 USD | $11.55B 3.08B USD | 20.89 | $6.91 1.84 USD | |
| Taiba Investment Company 4090.SR | $42.85 11.43 USD |
+3.88
|
$11.16B 2.98B USD | $188.02K 50.16K USD | $42.55 11.35 USD | $43.65 11.64 USD | $11.16B 2.98B USD | 33.47 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.6 3.09 USD |
+3.76
|
$10.43B 2.78B USD | $6.63M 1.77M USD | $11.42 3.05 USD | $11.68 3.12 USD | $10.43B 2.78B USD | 17.57 | $0.66 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
+4.24
|
$9.68B 2.58B USD | $126.71K 33.8K USD | $117.4 31.32 USD | $122.6 32.71 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $302.2 80.62 USD |
+0.2
|
$9.67B 2.58B USD | $46.73K 12.47K USD | $301.6 80.46 USD | $310.4 82.81 USD | $9.67B 2.58B USD | 20.00 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.84 5.29 USD |
+1.85
|
$9.42B 2.51B USD | $1.51M 401.5K USD | $19.72 5.26 USD | $20.1 5.36 USD | $9.42B 2.51B USD | 7.75 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $47.9 12.78 USD |
+2.35
|
$9.01B 2.4B USD | $998.26K 266.31K USD | $47.8 12.75 USD | $50 13.34 USD | $9.01B 2.4B USD | 27.52 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.99 1.6 USD |
+3.45
|
$8.98B 2.4B USD | $3.58M 956K USD | $5.9 1.57 USD | $6.03 1.61 USD | $8.98B 2.4B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $28.55 7.62 USD |
+3.44
|
$8.52B 2.27B USD | $547.41K 146.03K USD | $28.4 7.58 USD | $28.85 7.7 USD | $8.52B 2.27B USD | 2.37 | $12 3.2 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.33 2.49 USD |
0
|
$8.4B 2.24B USD | $3.42M 911.83K USD | $9.31 2.48 USD | $9.65 2.57 USD | $8.4B 2.24B USD | 16.08 | $0.58 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $21.24 5.67 USD |
+6.2
|
$7.96B 2.12B USD | $600.69K 160.25K USD | $20.8 5.55 USD | $21.44 5.72 USD | $7.96B 2.12B USD | 37.26 | $0.57 0.15 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
+4.15
|
$7.83B 2.09B USD | $815.88K 217.66K USD | $29.6 7.9 USD | $30.55 8.15 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| Leejam Sports Company 1830.SR | $143.8 38.36 USD |
+4.96
|
$7.53B 2.01B USD | $153.9K 41.06K USD | $141.6 37.78 USD | $145.6 38.84 USD | $7.53B 2.01B USD | 16.54 | $8.69 2.32 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+2.64
|
$7.48B 2B USD | $546.5K 145.79K USD | $36.7 9.79 USD | $37.5 10 USD | $7.48B 2B USD | 17.76 | $2.08 0.55 USD | |
| Arriyadh Development Co. 4150.SR | $31.9 8.51 USD |
+3.91
|
$7.46B 1.99B USD | $306.38K 81.73K USD | $31.2 8.32 USD | $32.2 8.59 USD | $7.46B 1.99B USD | 19.10 | $1.67 0.45 USD | |
| Emaar The Economic City 4220.SR | $13.62 3.63 USD |
+3.03
|
$7.13B 1.9B USD | $380.53K 101.52K USD | $13.42 3.58 USD | $14.1 3.76 USD | $7.13B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
+3.69
|
$7.06B 1.88B USD | $669.48K 178.6K USD | $6.14 1.64 USD | $6.4 1.71 USD | $7.06B 1.88B USD | 25.75 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $91.8 24.49 USD |
+1.77
|
$7.02B 1.87B USD | $323.99K 86.43K USD | $91.6 24.44 USD | $93.8 25.02 USD | $7.02B 1.87B USD | 13.90 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $23.16 6.18 USD |
+2.84
|
$6.99B 1.86B USD | $1.46M 390.38K USD | $23.04 6.15 USD | $23.94 6.39 USD | $6.99B 1.86B USD | 9.01 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
+9.99
|
$6.96B 1.86B USD | $9.25M 2.47M USD | $7.91 2.11 USD | $8.25 2.2 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| National Company for Learning and Education 4291.SR | $161.6 43.11 USD |
-0.25
|
$6.95B 1.85B USD | $88.52K 23.61K USD | $160.8 42.9 USD | $167.6 44.71 USD | $6.95B 1.85B USD | 57.71 | $2.8 0.75 USD | |
| National Medical Care Company 4005.SR | $154 41.08 USD |
+4.34
|
$6.88B 1.84B USD | $135.9K 36.25K USD | $148.6 39.64 USD | $156 41.62 USD | $6.88B 1.84B USD | 23.12 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $88.6 23.64 USD |
+1.84
|
$6.64B 1.77B USD | $61.85K 16.5K USD | $88.1 23.5 USD | $90.4 24.12 USD | $6.64B 1.77B USD | 26.68 | $3.32 0.89 USD | |
| Saudi Cement Company 3030.SR | $43.3 11.55 USD |
+0.12
|
$6.62B 1.77B USD | $576.62K 153.83K USD | $43 11.47 USD | $44.35 11.83 USD | $6.62B 1.77B USD | 15.68 | $2.76 0.74 USD | |
| Seera Holding Group 1810.SR | $23.22 6.19 USD |
+3.75
|
$6.5B 1.73B USD | $933.69K 249.08K USD | $23.1 6.16 USD | $23.5 6.27 USD | $6.5B 1.73B USD | 0 | -$0.68 -0.1 USD | |
| Electrical Industries Company 1303.SR | $5.77 1.54 USD |
+9.9
|
$6.42B 1.71B USD | $8.7M 2.32M USD | $5.59 1.49 USD | $5.77 1.54 USD | $6.42B 1.71B USD | 16.02 | $0.36 0.1 USD | |
| Arabian Contracting Services Company 4071.SR | $116.2 31 USD |
+2.65
|
$6.39B 1.7B USD | $423.34K 112.93K USD | $115.6 30.84 USD | $119 31.75 USD | $6.39B 1.7B USD | 23.42 | $4.96 1.32 USD | |
| Al Hammadi Holding Company 4007.SR | $39.75 10.6 USD |
+4.06
|
$6.36B 1.7B USD | $486.54K 129.8K USD | $39.1 10.43 USD | $40 10.67 USD | $6.36B 1.7B USD | 18.75 | $2.12 0.57 USD | |
| United International Transportation Company 4260.SR | $77 20.54 USD |
+4.9
|
$6.02B 1.61B USD | $149.82K 39.97K USD | $76 20.27 USD | $78 20.81 USD | $6.02B 1.61B USD | 18.11 | $4.25 1.13 USD | |
| National Industrialization Company 2060.SR | $8.96 2.39 USD |
+2.28
|
$5.99B 1.6B USD | $1.47M 392.98K USD | $8.93 2.38 USD | $9.05 2.41 USD | $5.99B 1.6B USD | 59.73 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $62.5 16.67 USD |
+6.47
|
$5.75B 1.53B USD | $512.38K 136.69K USD | $61.5 16.41 USD | $64.5 17.21 USD | $5.75B 1.53B USD | 20.42 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $51.9 13.85 USD |
+2.17
|
$5.7B 1.52B USD | $82.82K 22.09K USD | $51.6 13.77 USD | $52.4 13.98 USD | $5.7B 1.52B USD | 17.41 | $2.98 0.79 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.6 41.78 USD |
+3.43
|
$5.48B 1.46B USD | $103.02K 27.48K USD | $154 41.08 USD | $160.8 42.9 USD | $5.48B 1.46B USD | 23.83 | $6.57 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $43.65 11.64 USD |
+6.2
|
$5.06B 1.35B USD | $1.12M 298.4K USD | $43.35 11.56 USD | $45.1 12.03 USD | $5.06B 1.35B USD | 8.18 | $5.33 1.42 USD | |
| Almunajem Foods Company 4162.SR | $82.1 21.9 USD |
+3.53
|
$4.93B 1.31B USD | $135.83K 36.24K USD | $82 21.88 USD | $83.5 22.28 USD | $4.93B 1.31B USD | 17.69 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $13.16 3.51 USD |
+3.95
|
$4.47B 1.19B USD | $444.94K 118.7K USD | $13 3.47 USD | $13.2 3.52 USD | $4.47B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.45
|
$4.41B 1.18B USD | $341.72K 91.16K USD | $61.8 16.49 USD | $64.3 17.15 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $30.9 8.24 USD |
+0.65
|
$4.33B 1.15B USD | $195.76K 52.22K USD | $30.75 8.2 USD | $31.65 8.44 USD | $4.33B 1.15B USD | 17.75 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $130.2 34.73 USD |
+1.09
|
$3.91B 1.04B USD | $204.29K 54.5K USD | $128.4 34.25 USD | $133 35.48 USD | $3.91B 1.04B USD | 35.86 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $86.6 23.1 USD |
+2.49
|
$3.69B 984.84M USD | $201.82K 53.84K USD | $85.1 22.7 USD | $89.6 23.9 USD | $3.69B 984.84M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.46 5.99 USD |
+1.17
|
$3.54B 943.7M USD | $307.93K 82.15K USD | $22.38 5.97 USD | $23 6.14 USD | $3.54B 943.7M USD | 22.46 | $1 0.27 USD | |
| Bawan Company 1302.SR | $50.9 13.58 USD |
+2.41
|
$3.05B 814.73M USD | $310.37K 82.8K USD | $50.7 13.53 USD | $52.7 14.06 USD | $3.05B 814.73M USD | 28.75 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $87.9 23.45 USD |
+5.52
|
$2.99B 797.28M USD | $421.46K 112.43K USD | $87.4 23.32 USD | $89 23.74 USD | $2.99B 797.28M USD | 16.93 | $5.19 1.38 USD | |
| Theeb Rent A Car Company 4261.SR | $69.2 18.46 USD |
+5.65
|
$2.98B 793.81M USD | $109.61K 29.24K USD | $67.2 17.93 USD | $69.3 18.49 USD | $2.98B 793.81M USD | 16.28 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $21.04 5.61 USD |
+2.14
|
$2.95B 785.81M USD | $404.32K 107.86K USD | $20.8 5.55 USD | $21.38 5.7 USD | $2.95B 785.81M USD | 20.42 | $1.03 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34.2 9.12 USD |
+1.94
|
$2.94B 784.63M USD | $112.39K 29.98K USD | $33.7 8.99 USD | $34.7 9.26 USD | $2.94B 784.63M USD | 11.87 | $2.88 0.77 USD | |
| Ataa Educational Company 4292.SR | $69.6 18.57 USD |
+9.95
|
$2.93B 781.45M USD | $73.3K 19.55K USD | $65.3 17.42 USD | $69.6 18.57 USD | $2.93B 781.45M USD | 41.67 | $1.67 0.45 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.88 6.37 USD |
+4.74
|
$2.86B 762.91M USD | $838.81K 223.77K USD | $23.5 6.27 USD | $24 6.4 USD | $2.86B 762.91M USD | 113.71 | $0.21 0.06 USD | |
| Saudi Ceramic Company 2040.SR | $26.85 7.16 USD |
+3.47
|
$2.68B 716.29M USD | $617.14K 164.64K USD | $26.65 7.11 USD | $27.1 7.23 USD | $2.68B 716.29M USD | 0 | -$0.8 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.85 11.16 USD |
+8.28
|
$2.68B 713.93M USD | $1.19M 316.93K USD | $40.35 10.76 USD | $42 11.2 USD | $2.68B 713.93M USD | 11.95 | $3.5 0.93 USD | |
| Saudi Steel Pipes Company 1320.SR | $52.9 14.11 USD |
+3.93
|
$2.67B 713.27M USD | $215.77K 57.56K USD | $52.4 13.98 USD | $54.6 14.57 USD | $2.67B 713.27M USD | 12.53 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $38.2 10.19 USD |
+1.46
|
$2.64B 705.2M USD | $462.14K 123.29K USD | $38 10.14 USD | $38.9 10.38 USD | $2.64B 705.2M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.77 1.54 USD |
+7.85
|
$2.6B 692.68M USD | $4.74M 1.26M USD | $5.55 1.48 USD | $5.8 1.55 USD | $2.6B 692.68M USD | 19.23 | $0.3 0.08 USD | |
| Arabian Cement Company 3010.SR | $25.8 6.88 USD |
+1.18
|
$2.58B 688.28M USD | $331.89K 88.54K USD | $25.7 6.86 USD | $26.3 7.02 USD | $2.58B 688.28M USD | 16.12 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.1 7.5 USD |
+5.24
|
$2.44B 649.68M USD | $404.93K 108.03K USD | $27.6 7.36 USD | $28.95 7.72 USD | $2.44B 649.68M USD | 0 | -$0.89 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.7 17.53 USD |
+9.5
|
$2.43B 647.7M USD | $433.97K 115.77K USD | $61.1 16.3 USD | $66 17.61 USD | $2.43B 647.7M USD | 23.46 | $2.8 0.75 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.86 5.03 USD |
+3.29
|
$2.41B 641.79M USD | $437.67K 116.76K USD | $18.62 4.97 USD | $19.78 5.28 USD | $2.41B 641.79M USD | 14.85 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.26 5.94 USD |
+8.59
|
$2.34B 623.53M USD | $1.18M 314.96K USD | $21.7 5.79 USD | $22.42 5.98 USD | $2.34B 623.53M USD | 14.64 | $1.52 0.41 USD | |
| Tanmiah Food Company 2281.SR | $115.2 30.73 USD |
+4.35
|
$2.3B 614.65M USD | $103.97K 27.74K USD | $114.6 30.57 USD | $117 31.21 USD | $2.3B 614.65M USD | 24.05 | $4.79 1.28 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.3 7.55 USD |
+9.9
|
$2.3B 614.06M USD | $1.13M 301.81K USD | $27.1 7.23 USD | $28.25 7.54 USD | $2.3B 614.06M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
+0.85
|
$2.29B 611.72M USD | $227.59K 60.71K USD | $8.27 2.21 USD | $8.35 2.23 USD | $2.29B 611.72M USD | 16.31 | $0.51 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}