$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$228.4B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.70%
การครองตลาด

กระดานเทรด: Oslo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $268.9 25.8 USD
+1.51
$681.64B 65.39B USD $2.26M 216.6K USD $266 25.52 USD $269.9 25.89 USD $681.64B 65.39B USD 8.42 $31.92 3.06 USD
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.51 $29.9 2.87 USD
Kongsberg Gruppen ASA  KOG.OL $326.05 31.28 USD
+0.48
$326.16B 31.29B USD $2.2M 211.44K USD $321.8 30.87 USD $329.7 31.63 USD $326.16B 31.29B USD 45.66 $7.14 0.68 USD
Telenor ASA  TEL.OL $156.3 14.99 USD
0
$214.09B 20.54B USD $857.51K 82.26K USD $155.7 14.94 USD $156.9 15.05 USD $214.09B 20.54B USD 22.95 $6.81 0.65 USD
Aker BP ASA  AKRBP.OL $264 25.32 USD
+0.23
$166.44B 15.97B USD $662.21K 63.52K USD $261.6 25.09 USD $267.5 25.66 USD $166.44B 15.97B USD 10.21 $25.85 2.48 USD
Gjensidige Forsikring ASA  GJF.OL $262 25.13 USD
+0.77
$130.99B 12.57B USD $270.78K 25.98K USD $259.2 24.86 USD $262 25.13 USD $130.99B 12.57B USD 23.81 $11 1.06 USD
Norsk Hydro ASA  NHY.OL $61.32 5.88 USD
+2.06
$120.46B 11.56B USD $3.5M 335.39K USD $60.42 5.8 USD $62.04 5.95 USD $120.46B 11.56B USD 12.56 $4.88 0.47 USD
Orkla ASA  ORK.OL $106.6 10.23 USD
-0.19
$106.61B 10.23B USD $1.3M 124.89K USD $106.4 10.21 USD $107.2 10.28 USD $106.61B 10.23B USD 16.81 $6.34 0.61 USD
Yara International ASA  YAR.OL $388.2 37.24 USD
-0.56
$98.88B 9.49B USD $386.62K 37.09K USD $386.8 37.1 USD $392.4 37.64 USD $98.88B 9.49B USD 34.02 $11.41 1.09 USD
Mowi ASA  MOWI.OL $188.1 18.04 USD
-2.23
$98.82B 9.48B USD $838.45K 80.43K USD $187.9 18.02 USD $191 18.32 USD $98.82B 9.48B USD 24.81 $7.58 0.73 USD
Vår Energi AS  VAR.OL $33.55 3.22 USD
+0.06
$84.98B 8.15B USD $1.94M 185.73K USD $33.25 3.19 USD $33.94 3.26 USD $84.98B 8.15B USD 12.56 $2.67 0.26 USD
Storebrand ASA  STB.OL $140.2 13.45 USD
+1.15
$60.85B 5.84B USD $849.33K 81.47K USD $138.1 13.25 USD $140.4 13.47 USD $60.85B 5.84B USD 11.01 $12.73 1.22 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.66 $6.47 0.62 USD
SalMar ASA  SALM.OL $418 40.1 USD
-1.6
$57.31B 5.5B USD $332.62K 31.91K USD $416.6 39.96 USD $424.2 40.69 USD $57.31B 5.5B USD 30.75 $13.59 1.3 USD
Tomra Systems ASA  TOM.OL $165.6 15.89 USD
+1.85
$48.98B 4.7B USD $154.05K 14.78K USD $161 15.44 USD $165.8 15.9 USD $48.98B 4.7B USD 40.00 $4.14 0.4 USD
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.52B 3.98B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.52B 3.98B USD 11.69 $15.86 1.52 USD
Protector Forsikring ASA  PROT.OL $464 44.51 USD
+0.43
$38.2B 3.66B USD $133.42K 12.8K USD $460 44.13 USD $467 44.8 USD $38.2B 3.66B USD 20.91 $22.18 2.13 USD
Wallenius Wilhelmsen ASA  WAWI.OL $86.8 8.33 USD
+1.11
$36.7B 3.52B USD $229.76K 22.04K USD $84.55 8.11 USD $87.05 8.35 USD $36.7B 3.52B USD 3.58 $24.23 2.32 USD
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.85 $20.29 1.95 USD
Lerøy Seafood Group ASA  LSG.OL $45.46 4.36 USD
-4.05
$28.48B 2.73B USD $1.33M 127.25K USD $45.26 4.34 USD $47.4 4.55 USD $28.48B 2.73B USD 14.90 $3.05 0.29 USD
P/F Bakkafrost  BAKKA.OL $456 43.74 USD
-0.26
$27.06B 2.6B USD $96.49K 9.26K USD $450.8 43.24 USD $458 43.93 USD $27.06B 2.6B USD 68.46 $6.66 0.64 USD
Nordic Semiconductor ASA  NOD.OL $139.9 13.42 USD
+1.08
$26.87B 2.58B USD $409.23K 39.26K USD $138.6 13.3 USD $140.9 13.52 USD $26.87B 2.58B USD 0 -$0.6 -0.05 USD
Hafnia Limited  HAFNI.OL $52.68 5.05 USD
+1.27
$26.7B 2.56B USD $708.66K 67.98K USD $51.5 4.94 USD $52.7 5.06 USD $26.7B 2.56B USD 4.34 $12.12 1.16 USD
Entra ASA  ENTRA.OL $126.8 12.16 USD
+1.12
$23.19B 2.22B USD $76.17K 7.31K USD $126 12.09 USD $127.4 12.22 USD $23.19B 2.22B USD 31.54 $4.02 0.39 USD
Veidekke ASA  VEI.OL $167.4 16.06 USD
+0.72
$22.65B 2.17B USD $49.18K 4.72K USD $166.4 15.96 USD $167.8 16.1 USD $22.65B 2.17B USD 18.57 $9.01 0.86 USD
DOF Group ASA  DOFG.OL $91 8.73 USD
+0.55
$22.41B 2.15B USD $330.16K 31.67K USD $90.35 8.67 USD $91.6 8.79 USD $22.41B 2.15B USD 7.44 $12.22 1.17 USD
AutoStore Holdings Ltd.  AUTO.OL $6.66 0.64 USD
+2.94
$22.38B 2.15B USD $3.13M 300.68K USD $6.42 0.62 USD $6.76 0.65 USD $22.38B 2.15B USD 20.18 $0.33 0.03 USD
Borregaard ASA  BRG.OL $202.5 19.43 USD
+0.75
$20.19B 1.94B USD $34.89K 3.35K USD $200.5 19.23 USD $203.5 19.52 USD $20.19B 1.94B USD 23.09 $8.77 0.84 USD
BW LPG Limited  BWLPG.OL $132.4 12.7 USD
+5
$20.04B 1.92B USD $461.56K 44.28K USD $128 12.28 USD $132.2 12.68 USD $20.04B 1.92B USD 7.01 $18.88 1.81 USD
Austevoll Seafood ASA  AUSS.OL $91 8.73 USD
-4.21
$19.5B 1.87B USD $535.61K 51.38K USD $90.8 8.71 USD $95.5 9.16 USD $19.5B 1.87B USD 7.77 $11.7 1.12 USD
Stolt-Nielsen Limited  SNI.OL $288.5 27.68 USD
+1.05
$19.29B 1.85B USD $57.8K 5.54K USD $284.5 27.29 USD $289 27.72 USD $19.29B 1.85B USD 3.65 $78.85 7.56 USD
Höegh Autoliners ASA  HAUTO.OL $95.15 9.13 USD
+1.22
$18.15B 1.74B USD $379.48K 36.4K USD $93.2 8.94 USD $95.5 9.16 USD $18.15B 1.74B USD 2.74 $34.63 3.32 USD
Aker Solutions ASA  AKSO.OL $37.22 3.57 USD
-1.38
$17.96B 1.72B USD $577.76K 55.42K USD $36.94 3.54 USD $37.88 3.63 USD $17.96B 1.72B USD 6.75 $5.51 0.53 USD
Cadeler A/S  CADLR.OL $50.6 4.85 USD
+0.6
$17.73B 1.7B USD $255.93K 24.55K USD $49.72 4.77 USD $50.6 4.85 USD $17.73B 1.7B USD 16.42 $3.08 0.3 USD
Atea ASA  ATEA.OL $156 14.96 USD
0
$17.39B 1.67B USD $74.18K 7.12K USD $154.8 14.85 USD $157 15.06 USD $17.39B 1.67B USD 23.63 $6.6 0.63 USD
TGS ASA  TGS.OL $82.25 7.89 USD
+1.48
$17.34B 1.66B USD $406.02K 38.95K USD $79.6 7.64 USD $82.95 7.96 USD $17.34B 1.66B USD 10.85 $7.58 0.73 USD
Odfjell Drilling Ltd.  ODL.OL $72.1 6.92 USD
+0.56
$17.29B 1.66B USD $529K 50.75K USD $71.5 6.86 USD $72.8 6.98 USD $17.29B 1.66B USD 20.95 $3.44 0.33 USD
Norwegian Air Shuttle ASA  NAS.OL $15.68 1.5 USD
+2.28
$16.55B 1.59B USD $12.67M 1.22M USD $15.15 1.45 USD $15.7 1.51 USD $16.55B 1.59B USD 11.61 $1.35 0.13 USD
Golden Ocean Group Limited  GOGL.OL $82.55 7.92 USD
+4.63
$16.46B 1.58B USD $296.71K 28.46K USD $78.9 7.57 USD $83.05 7.97 USD $16.46B 1.58B USD 14.35 $5.75 0.55 USD
Scatec ASA  SCATC.OL $98.7 9.47 USD
+0.82
$15.68B 1.5B USD $140.24K 13.45K USD $97.3 9.33 USD $99.35 9.53 USD $15.68B 1.5B USD 7.16 $13.77 1.32 USD
Elkem ASA  ELK.OL $24.64 2.36 USD
-2.07
$15.62B 1.5B USD $1.09M 104.36K USD $24.44 2.34 USD $25.32 2.43 USD $15.62B 1.5B USD 7.35 $3.35 0.32 USD
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.27 $16.72 1.6 USD
Europris ASA  EPR.OL $94 9.02 USD
+6.94
$15.49B 1.49B USD $1.01M 96.78K USD $88.7 8.51 USD $94.2 9.04 USD $15.49B 1.49B USD 21.51 $4.37 0.42 USD
DNO ASA  DNO.OL $14.38 1.38 USD
+0.35
$14.02B 1.34B USD $1.74M 166.77K USD $14.2 1.36 USD $14.52 1.39 USD $14.02B 1.34B USD 0 -$0.5 -0.04 USD
Norbit ASA  NORBT.OL $205.5 19.71 USD
+0.24
$13.15B 1.26B USD $49.42K 4.74K USD $203 19.47 USD $208.5 20 USD $13.15B 1.26B USD 42.54 $4.83 0.46 USD
Elopak ASA  ELO.OL $47.95 4.6 USD
+1.16
$13B 1.25B USD $53.86K 5.17K USD $47.35 4.54 USD $48.1 4.61 USD $13B 1.25B USD 20.23 $2.37 0.23 USD
Crayon Group Holding ASA  CRAYN.OL $144 13.81 USD
0
$12.87B 1.23B USD $61.72K 5.92K USD $143.8 13.79 USD $145.1 13.92 USD $12.87B 1.23B USD 50.17 $2.87 0.28 USD
Kitron ASA  KIT.OL $60.75 5.83 USD
+0.58
$12.27B 1.18B USD $535.22K 51.34K USD $59.75 5.73 USD $61.35 5.89 USD $12.27B 1.18B USD 34.12 $1.78 0.17 USD
BW Energy Limited  BWE.OL $36.9 3.54 USD
-1.07
$9.52B 913.49M USD $50.8K 4.87K USD $34.4 3.3 USD $37.35 3.58 USD $9.52B 913.49M USD 5.71 $6.46 0.62 USD
Odfjell SE  ODF.OL $117.6 11.28 USD
+1.73
$9.24B 886.71M USD $14.04K 1.35K USD $115 11.03 USD $116.6 11.19 USD $9.24B 886.71M USD 3.76 $31.2 2.99 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Grieg Seafood ASA  GSF.OL $72.85 6.99 USD
-1.55
$8.44B 809.7M USD $227.92K 21.86K USD $71.15 6.83 USD $74.1 7.11 USD $8.44B 809.7M USD 3.32 $21.9 2.1 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.25B 791.34M USD $160.35K 15.38K USD $79.2 7.6 USD $80.8 7.75 USD $8.25B 791.34M USD 20.72 $3.84 0.37 USD
LINK Mobility Group Holding ASA  LINK.OL $28.2 2.71 USD
+0.71
$8B 767.85M USD $388.6K 37.28K USD $27.7 2.66 USD $28.25 2.71 USD $8B 767.85M USD 51.27 $0.55 0.05 USD
Okeanis Eco Tankers Corp.  OET.OL $236 22.64 USD
+2.16
$7.87B 755.09M USD $37.21K 3.57K USD $230.5 22.11 USD $236.5 22.69 USD $7.87B 755.09M USD 9.42 $25.04 2.4 USD
Sats ASA  SATS.OL $38.3 3.67 USD
+2.54
$7.75B 743.11M USD $258.26K 24.77K USD $37.05 3.55 USD $38.4 3.68 USD $7.75B 743.11M USD 22.93 $1.67 0.16 USD
MPC Container Ships ASA  MPCC.OL $17.05 1.64 USD
+1.46
$7.57B 726.55M USD $2.61M 250.29K USD $16.53 1.59 USD $17.02 1.63 USD $7.57B 726.55M USD 3.01 $5.65 0.54 USD
BW Offshore Limited  BWO.OL $34.85 3.34 USD
+2.5
$6.32B 605.82M USD $81.42K 7.81K USD $34.25 3.29 USD $34.9 3.35 USD $6.32B 605.82M USD 5.47 $6.36 0.61 USD
Kid ASA  KID.OL $148.8 14.27 USD
+1.22
$6.11B 586.49M USD $64K 6.14K USD $146.4 14.04 USD $150 14.39 USD $6.11B 586.49M USD 15.98 $9.31 0.89 USD
Pexip Holding ASA  PEXIP.OL $59.6 5.72 USD
-0.33
$6.03B 578.69M USD $54.52K 5.23K USD $59 5.66 USD $60.3 5.78 USD $6.03B 578.69M USD 45.84 $1.3 0.12 USD
Nel ASA  NEL.OL $2.92 0.28 USD
+5.18
$5.37B 515.56M USD $4.05M 388.12K USD $2.8 0.27 USD $2.93 0.28 USD $5.37B 515.56M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $90 8.63 USD
+2.97
$5.19B 498.07M USD $123.56K 11.85K USD $89.2 8.56 USD $92 8.83 USD $5.19B 498.07M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.5 4.46 USD
+1.86
$5.05B 484.45M USD $313.91K 30.11K USD $45.75 4.39 USD $46.5 4.46 USD $5.05B 484.45M USD 3.00 $15.45 1.48 USD
SmartCraft ASA  SMCRT.OL $28.5 2.73 USD
+0.71
$4.87B 467.56M USD $272.86K 26.17K USD $28.4 2.72 USD $28.5 2.73 USD $4.87B 467.56M USD 50.00 $0.57 0.05 USD
Endúr ASA  ENDUR.OL $88.7 8.51 USD
+1.6
$4.54B 435.49M USD $31.15K 2.99K USD $87.4 8.38 USD $89 8.54 USD $4.54B 435.49M USD 85.28 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $69.2 6.64 USD
+0.73
$4.1B 393.58M USD $50.65K 4.86K USD $68.3 6.55 USD $69.8 6.7 USD $4.1B 393.58M USD 6.92 $9.99 0.96 USD
Cloudberry Clean Energy ASA  CLOUD.OL $12.76 1.22 USD
+0.79
$4.08B 390.94M USD $84.72K 8.13K USD $12.54 1.2 USD $12.76 1.22 USD $4.08B 390.94M USD 55.47 $0.23 0.02 USD
Elmera Group ASA  ELMRA.OL $35.1 3.37 USD
-1.82
$3.88B 372.4M USD $60.09K 5.76K USD $34.8 3.34 USD $36 3.45 USD $3.88B 372.4M USD 12.81 $2.74 0.26 USD
Hexagon Composites ASA  HEX.OL $17.68 1.7 USD
+0.23
$3.67B 352.48M USD $1.94M 186.08K USD $17.62 1.69 USD $18.06 1.73 USD $3.67B 352.48M USD 0 -$7.89 -0.7 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.96 0.67 USD
-1.69
$3.62B 347.67M USD $541.17K 51.91K USD $6.96 0.67 USD $7.08 0.68 USD $3.62B 347.67M USD 12.21 $0.57 0.05 USD
Cambi ASA  CAMBI.OL $21.4 2.05 USD
+1.42
$3.52B 337.85M USD $15.61K 1.5K USD $21.1 2.02 USD $21.4 2.05 USD $3.52B 337.85M USD 25.78 $0.83 0.08 USD
Akastor ASA  AKAST.OL $12.44 1.19 USD
+2.3
$3.39B 324.81M USD $273.79K 26.26K USD $12.08 1.16 USD $12.48 1.2 USD $3.39B 324.81M USD 4.07 $3.05 0.29 USD
Nordhealth AS  NORDH.OL $39 3.74 USD
+2.63
$3.19B 306.42M USD $799 76.65 USD $39 3.74 USD $39.4 3.78 USD $3.19B 306.42M USD 0 -$1.2 -0.1 USD
Napatech A/S  NAPA.OL $26.3 2.52 USD
+0.96
$2.96B 284.42M USD $25.08K 2.41K USD $26.25 2.52 USD $27 2.59 USD $2.96B 284.42M USD 0 -$1.85 -0.1 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Salmon Evolution ASA  SALME.OL $6.2 0.59 USD
0
$2.89B 277.35M USD $164.5K 15.78K USD $6.2 0.59 USD $6.28 0.6 USD $2.89B 277.35M USD 0 -$0.22 -0.02 USD
Morrow Bank ASA  MOBA.OL $12.25 1.18 USD
+0.82
$2.84B 272.75M USD $160.86K 15.43K USD $12.15 1.17 USD $12.35 1.18 USD $2.84B 272.75M USD 13.76 $0.89 0.09 USD
2020 Bulkers Ltd.  2020.OL $123.3 11.83 USD
+3.96
$2.82B 270.51M USD $183.6K 17.61K USD $118.3 11.35 USD $123.5 11.85 USD $2.82B 270.51M USD 5.81 $21.21 2.03 USD
Panoro Energy ASA  PEN.OL $22.75 2.18 USD
-0.22
$2.57B 246.75M USD $508.57K 48.79K USD $22.5 2.16 USD $23.2 2.23 USD $2.57B 246.75M USD 7.26 $3.13 0.3 USD
Nordic Mining ASA  NOM.OL $23.05 2.21 USD
+1.1
$2.55B 244.97M USD $98.18K 9.42K USD $22.7 2.18 USD $23.15 2.22 USD $2.55B 244.97M USD 0 -$0.48 -0.04 USD
Reach Subsea ASA  REACH.OL $7.79 0.75 USD
-0.64
$2.55B 244.95M USD $58.08K 5.57K USD $7.85 0.75 USD $7.94 0.76 USD $2.55B 244.95M USD 9.38 $0.83 0.08 USD
Rana Gruber ASA  RANA.OL $68.5 6.57 USD
+0.59
$2.54B 243.69M USD $63.87K 6.13K USD $67.9 6.51 USD $68.8 6.6 USD $2.54B 243.69M USD 6.92 $9.89 0.95 USD
Axactor ASA  ACR.OL $8.12 0.78 USD
+1.5
$2.45B 235.35M USD $349.37K 33.51K USD $7.9 0.76 USD $8.16 0.78 USD $2.45B 235.35M USD 0 -$2.75 -0.2 USD
Komplett ASA  KOMPL.OL $12.9 1.24 USD
-0.39
$2.26B 216.98M USD $20.83K 2K USD $12.7 1.22 USD $12.95 1.24 USD $2.26B 216.98M USD 0 -$1.13 -0.1 USD
Shelf Drilling, Ltd.  SHLF.OL $8.42 0.81 USD
-1.75
$2.18B 209.56M USD $261.88K 25.12K USD $8.38 0.8 USD $8.75 0.84 USD $2.18B 209.56M USD 2.19 $3.84 0.37 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.15B 205.83M USD $58.76K 5.64K USD $23.2 2.23 USD $23.75 2.28 USD $2.15B 205.83M USD 0 -$4.54 -0.4 USD
Zaptec ASA  ZAP.OL $24.1 2.31 USD
+3.88
$2.1B 201.85M USD $615.34K 59.03K USD $23.1 2.22 USD $24.35 2.34 USD $2.1B 201.85M USD 0 -$0.01 -0.0009 USD
Xplora Technologies AS  XPLRA.OL $43 4.12 USD
0
$1.94B 186.16M USD $5.07K 486.07 USD $42.8 4.11 USD $43 4.12 USD $1.94B 186.16M USD 0 -$1.73 -0.1 USD
Norske Skog ASA  NSKOG.OL $21.7 2.08 USD
-0.91
$1.85B 177.01M USD $51.43K 4.93K USD $21.55 2.07 USD $22.1 2.12 USD $1.85B 177.01M USD 127.64 $0.17 0.02 USD
OKEA ASA  OKEA.OL $17.38 1.67 USD
+0.12
$1.81B 173.24M USD $276.86K 26.56K USD $17.08 1.64 USD $17.6 1.69 USD $1.81B 173.24M USD 2.94 $5.91 0.57 USD
Northern Ocean Ltd.  NOL.OL $5.88 0.56 USD
+0.34
$1.78B 171.03M USD $50.39K 4.83K USD $5.86 0.56 USD $5.95 0.57 USD $1.78B 171.03M USD 0 -$2.22 -0.2 USD
PetroNor E&P ASA  PNOR.OL $11.12 1.07 USD
+0.72
$1.58B 151.85M USD $197.44K 18.94K USD $11.02 1.06 USD $11.18 1.07 USD $1.58B 151.85M USD 6.31 $1.76 0.17 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.49M 142.93K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.4 -0.03 USD
Magnora ASA  MGN.OL $24.3 2.33 USD
-0.82
$1.56B 149.8M USD $41.28K 3.96K USD $24.15 2.32 USD $24.45 2.35 USD $1.56B 149.8M USD 5.84 $4.16 0.4 USD
Kongsberg Automotive ASA  KOA.OL $1.61 0.15 USD
+2.81
$1.5B 143.54M USD $1.8M 172.79K USD $1.57 0.15 USD $1.6 0.15 USD $1.5B 143.54M USD 0 -$0.24 -0.02 USD
Deep Value Driller AS  DVD.OL $16 1.53 USD
0
$1.49B 143.06M USD $125.06K 12K USD $15.9 1.53 USD $16.2 1.55 USD $1.49B 143.06M USD 84.21 $0.19 0.02 USD
Elliptic Laboratories ASA  ELABS.OL $12.84 1.23 USD
-2.43
$1.39B 132.92M USD $465.38K 44.64K USD $12.54 1.2 USD $13.2 1.27 USD $1.39B 132.92M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $8.84 0.85 USD
-0.11
$1.31B 125.76M USD $222.6K 21.35K USD $8.69 0.83 USD $9 0.86 USD $1.31B 125.76M USD 0 -$6.56 -0.6 USD
ABL Group ASA  ABL.OL $9.2 0.88 USD
-1.08
$1.21B 115.59M USD $92.06K 8.83K USD $9.18 0.88 USD $9.32 0.89 USD $1.21B 115.59M USD 92.00 $0.1 0.009 USD
NRC Group ASA  NRC.OL $6.88 0.66 USD
+6.17
$1.18B 113.38M USD $692.26K 66.41K USD $6.55 0.63 USD $6.86 0.66 USD $1.18B 113.38M USD 0 -$9.51 -0.9 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่