$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.67%
การครองตลาด

กระดานเทรด: Oslo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $271.7 26.06 USD
+1.04
$688.74B 66.07B USD $520.61K 49.94K USD $268.9 25.8 USD $272.8 26.17 USD $688.74B 66.07B USD 8.51 $31.92 3.06 USD
DNB Bank ASA  DNB.OL $261.1 25.05 USD
-8.22
$385.27B 36.96B USD $2.53M 243.06K USD $260.4 24.98 USD $269 25.8 USD $385.27B 36.96B USD 8.73 $29.9 2.87 USD
Kongsberg Gruppen ASA  KOG.OL $326.15 31.29 USD
+0.03
$326.26B 31.3B USD $469.85K 45.07K USD $322.2 30.91 USD $334.15 32.05 USD $326.26B 31.3B USD 45.67 $7.14 0.68 USD
Telenor ASA  TEL.OL $156.2 14.98 USD
-0.06
$213.95B 20.52B USD $76.38K 7.33K USD $156.1 14.97 USD $157.3 15.09 USD $213.95B 20.52B USD 22.93 $6.81 0.65 USD
Aker BP ASA  AKRBP.OL $265.8 25.5 USD
+0.68
$167.58B 16.08B USD $88.57K 8.5K USD $263.4 25.27 USD $266.5 25.56 USD $167.58B 16.08B USD 10.28 $25.85 2.48 USD
Gjensidige Forsikring ASA  GJF.OL $280.4 26.9 USD
+7.02
$140.19B 13.45B USD $297.86K 28.57K USD $275 26.38 USD $285.6 27.4 USD $140.19B 13.45B USD 25.49 $11 1.06 USD
Norsk Hydro ASA  NHY.OL $61.2 5.87 USD
-0.2
$120.22B 11.53B USD $496.18K 47.6K USD $60.94 5.85 USD $61.38 5.89 USD $120.22B 11.53B USD 12.54 $4.88 0.47 USD
Orkla ASA  ORK.OL $107.1 10.27 USD
+0.47
$107.11B 10.27B USD $132.37K 12.7K USD $106.1 10.18 USD $107.2 10.28 USD $107.11B 10.27B USD 16.89 $6.34 0.61 USD
Mowi ASA  MOWI.OL $189.7 18.2 USD
+0.85
$99.66B 9.56B USD $222.55K 21.35K USD $187 17.94 USD $190.7 18.29 USD $99.66B 9.56B USD 25.02 $7.58 0.73 USD
Yara International ASA  YAR.OL $386.1 37.04 USD
-0.54
$98.35B 9.43B USD $96.64K 9.27K USD $384.7 36.9 USD $388.9 37.31 USD $98.35B 9.43B USD 33.83 $11.41 1.09 USD
Vår Energi AS  VAR.OL $34.13 3.27 USD
+1.73
$86.45B 8.29B USD $1.38M 132.23K USD $33.61 3.22 USD $34.33 3.29 USD $86.45B 8.29B USD 12.78 $2.67 0.26 USD
Storebrand ASA  STB.OL $146.3 14.03 USD
+4.35
$63.49B 6.09B USD $1.11M 106.25K USD $143.5 13.77 USD $146.7 14.07 USD $63.49B 6.09B USD 11.49 $12.73 1.22 USD
Subsea 7 S.A.  SUBC.OL $197.1 18.91 USD
-0.66
$58.27B 5.59B USD $140.33K 13.46K USD $196.8 18.88 USD $198.5 19.04 USD $58.27B 5.59B USD 30.46 $6.47 0.62 USD
SalMar ASA  SALM.OL $414.8 39.79 USD
-0.77
$56.87B 5.46B USD $101.86K 9.77K USD $412.8 39.6 USD $419.2 40.21 USD $56.87B 5.46B USD 30.52 $13.59 1.3 USD
Tomra Systems ASA  TOM.OL $164.6 15.79 USD
-0.6
$48.69B 4.67B USD $18.5K 1.77K USD $163.4 15.67 USD $165.2 15.85 USD $48.69B 4.67B USD 39.75 $4.14 0.4 USD
Frontline plc  FRO.OL $190.65 18.29 USD
+2.78
$42.68B 4.09B USD $487.31K 46.75K USD $186 17.84 USD $191.45 18.37 USD $42.68B 4.09B USD 12.02 $15.86 1.52 USD
Protector Forsikring ASA  PROT.OL $495 47.48 USD
+6.68
$40.75B 3.91B USD $150.5K 14.44K USD $475.5 45.61 USD $500 47.96 USD $40.75B 3.91B USD 22.31 $22.18 2.13 USD
Wallenius Wilhelmsen ASA  WAWI.OL $89.9 8.62 USD
+3.57
$38.01B 3.65B USD $352.5K 33.81K USD $86.5 8.3 USD $90.5 8.68 USD $38.01B 3.65B USD 3.71 $24.23 2.32 USD
Lerøy Seafood Group ASA  LSG.OL $45.7 4.38 USD
+0.53
$28.63B 2.75B USD $546.7K 52.44K USD $45.12 4.33 USD $46.06 4.42 USD $28.63B 2.75B USD 14.98 $3.05 0.29 USD
SpareBank 1 SMN  MING.OL $196.46 18.85 USD
-1.79
$28.33B 2.72B USD $27.99K 2.68K USD $195.5 18.75 USD $201 19.28 USD $28.33B 2.72B USD 9.68 $20.29 1.95 USD
Hafnia Limited  HAFNI.OL $54.18 5.2 USD
+2.85
$27.46B 2.63B USD $180.67K 17.33K USD $52.5 5.04 USD $54.84 5.26 USD $27.46B 2.63B USD 4.47 $12.12 1.16 USD
P/F Bakkafrost  BAKKA.OL $457.4 43.88 USD
+0.31
$27.14B 2.6B USD $14.62K 1.4K USD $453 43.46 USD $460.6 44.18 USD $27.14B 2.6B USD 68.67 $6.66 0.64 USD
Nordic Semiconductor ASA  NOD.OL $138.5 13.29 USD
-1
$26.6B 2.55B USD $117.53K 11.27K USD $138.4 13.28 USD $140.3 13.46 USD $26.6B 2.55B USD 0 -$0.6 -0.05 USD
Entra ASA  ENTRA.OL $131.4 12.6 USD
+3.63
$24.03B 2.31B USD $62.8K 6.02K USD $124.2 11.91 USD $132.2 12.68 USD $24.03B 2.31B USD 32.68 $4.02 0.39 USD
DOF Group ASA  DOFG.OL $92.2 8.84 USD
+1.32
$22.71B 2.18B USD $315.98K 30.31K USD $90.9 8.72 USD $92.85 8.91 USD $22.71B 2.18B USD 7.54 $12.22 1.17 USD
Veidekke ASA  VEI.OL $166.2 15.94 USD
-0.72
$22.43B 2.15B USD $15.58K 1.49K USD $165.8 15.9 USD $168 16.12 USD $22.43B 2.15B USD 18.44 $9.01 0.86 USD
AutoStore Holdings Ltd.  AUTO.OL $6.58 0.63 USD
-1.28
$22.09B 2.12B USD $384.68K 36.9K USD $6.54 0.63 USD $6.68 0.64 USD $22.09B 2.12B USD 19.92 $0.33 0.03 USD
Borregaard ASA  BRG.OL $203.5 19.52 USD
+0.49
$20.29B 1.95B USD $9.56K 917.07 USD $202.5 19.43 USD $203.5 19.52 USD $20.29B 1.95B USD 23.20 $8.77 0.84 USD
BW LPG Limited  BWLPG.OL $132.5 12.71 USD
+0.08
$20.05B 1.92B USD $138.4K 13.28K USD $132 12.66 USD $134.1 12.86 USD $20.05B 1.92B USD 7.01 $18.88 1.81 USD
Stolt-Nielsen Limited  SNI.OL $296.5 28.44 USD
+2.77
$19.82B 1.9B USD $46.75K 4.48K USD $287.5 27.58 USD $298.5 28.63 USD $19.82B 1.9B USD 3.76 $78.85 7.56 USD
Austevoll Seafood ASA  AUSS.OL $90.9 8.72 USD
-0.11
$19.47B 1.87B USD $103.8K 9.96K USD $90.5 8.68 USD $91.5 8.78 USD $19.47B 1.87B USD 7.76 $11.7 1.12 USD
Höegh Autoliners ASA  HAUTO.OL $97.05 9.31 USD
+2
$18.51B 1.78B USD $261.06K 25.04K USD $94.8 9.09 USD $97.9 9.39 USD $18.51B 1.78B USD 2.80 $34.63 3.32 USD
Cadeler A/S  CADLR.OL $51.55 4.95 USD
+1.88
$18.07B 1.73B USD $74.45K 7.14K USD $50.4 4.83 USD $51.8 4.97 USD $18.07B 1.73B USD 16.73 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $16.86 1.62 USD
+7.53
$17.79B 1.71B USD $17.03M 1.63M USD $16.42 1.57 USD $17.23 1.65 USD $17.79B 1.71B USD 12.48 $1.35 0.13 USD
Odfjell Drilling Ltd.  ODL.OL $72.7 6.97 USD
+0.83
$17.43B 1.67B USD $69.84K 6.7K USD $72 6.91 USD $73 7 USD $17.43B 1.67B USD 21.13 $3.44 0.33 USD
Atea ASA  ATEA.OL $155.2 14.89 USD
-0.51
$17.31B 1.66B USD $5.73K 549.57 USD $154.8 14.85 USD $156.8 15.04 USD $17.31B 1.66B USD 23.51 $6.6 0.63 USD
TGS ASA  TGS.OL $81.45 7.81 USD
-0.97
$17.17B 1.65B USD $40.84K 3.92K USD $80.85 7.76 USD $82 7.87 USD $17.17B 1.65B USD 10.74 $7.58 0.73 USD
Golden Ocean Group Limited  GOGL.OL $85.5 8.2 USD
+3.57
$17.05B 1.64B USD $205.87K 19.75K USD $82.9 7.95 USD $85.7 8.22 USD $17.05B 1.64B USD 14.86 $5.75 0.55 USD
Aker Solutions ASA  AKSO.OL $33.28 3.19 USD
-10.59
$16.06B 1.54B USD $3.43M 328.7K USD $33.08 3.17 USD $35.74 3.43 USD $16.06B 1.54B USD 6.03 $5.51 0.53 USD
Scatec ASA  SCATC.OL $98.3 9.43 USD
-0.41
$15.61B 1.5B USD $37.75K 3.62K USD $97.65 9.37 USD $98.7 9.47 USD $15.61B 1.5B USD 7.13 $13.77 1.32 USD
Europris ASA  EPR.OL $94.9 9.1 USD
+0.96
$15.53B 1.49B USD $129.62K 12.43K USD $93.7 8.99 USD $96.4 9.25 USD $15.53B 1.49B USD 21.71 $4.37 0.42 USD
SpareBank 1 Nord-Norge  NONG.OL $149.76 14.37 USD
-3.38
$15.04B 1.44B USD $32.23K 3.09K USD $149.4 14.33 USD $155 14.87 USD $15.04B 1.44B USD 8.95 $16.72 1.6 USD
Elkem ASA  ELK.OL $22.8 2.19 USD
-7.47
$14.45B 1.39B USD $2.74M 262.7K USD $21.38 2.05 USD $22.98 2.2 USD $14.45B 1.39B USD 6.80 $3.35 0.32 USD
DNO ASA  DNO.OL $14.55 1.4 USD
+1.18
$14.19B 1.36B USD $772.36K 74.09K USD $14.3 1.37 USD $14.64 1.4 USD $14.19B 1.36B USD 0 -$0.5 -0.04 USD
Norbit ASA  NORBT.OL $204 19.57 USD
-0.73
$13.05B 1.25B USD $39.21K 3.76K USD $200.5 19.23 USD $207.5 19.91 USD $13.05B 1.25B USD 42.23 $4.83 0.46 USD
Elopak ASA  ELO.OL $47.8 4.59 USD
-0.31
$12.96B 1.24B USD $21.55K 2.07K USD $47.65 4.57 USD $48.25 4.63 USD $12.96B 1.24B USD 20.16 $2.37 0.23 USD
Crayon Group Holding ASA  CRAYN.OL $144 13.81 USD
0
$12.87B 1.23B USD $61.72K 5.92K USD $143.8 13.79 USD $145.1 13.92 USD $12.87B 1.23B USD 50.17 $2.87 0.28 USD
Kitron ASA  KIT.OL $58.85 5.65 USD
-3.13
$11.82B 1.13B USD $676.7K 64.91K USD $57.05 5.47 USD $60.95 5.85 USD $11.82B 1.13B USD 33.24 $1.77 0.17 USD
BW Energy Limited  BWE.OL $37.3 3.58 USD
+1.08
$9.63B 923.39M USD $21.12K 2.03K USD $37.1 3.56 USD $37.45 3.59 USD $9.63B 923.39M USD 5.77 $6.46 0.62 USD
Odfjell SE  ODF.OL $119 11.42 USD
+1.19
$9.35B 897.27M USD $16.5K 1.58K USD $117 11.22 USD $119.4 11.45 USD $9.35B 897.27M USD 3.81 $31.2 2.99 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Grieg Seafood ASA  GSF.OL $72.3 6.94 USD
-0.76
$8.38B 803.59M USD $19.54K 1.87K USD $72 6.91 USD $72.85 6.99 USD $8.38B 803.59M USD 3.30 $21.9 2.1 USD
Bouvet ASA  BOUV.OL $78.5 7.53 USD
-1.38
$8.18B 784.33M USD $13.8K 1.32K USD $78.5 7.53 USD $79.6 7.64 USD $8.18B 784.33M USD 20.44 $3.84 0.37 USD
Okeanis Eco Tankers Corp.  OET.OL $240 23.02 USD
+1.69
$8B 767.89M USD $17.99K 1.73K USD $235 22.54 USD $241.5 23.17 USD $8B 767.89M USD 9.58 $25.04 2.4 USD
LINK Mobility Group Holding ASA  LINK.OL $28.1 2.7 USD
-0.35
$7.98B 765.12M USD $102.24K 9.81K USD $28 2.69 USD $28.35 2.72 USD $7.98B 765.12M USD 51.09 $0.55 0.05 USD
MPC Container Ships ASA  MPCC.OL $17.32 1.66 USD
+1.55
$7.69B 737.85M USD $2.08M 199.44K USD $16.96 1.63 USD $17.44 1.67 USD $7.69B 737.85M USD 3.06 $5.65 0.54 USD
Sats ASA  SATS.OL $37.75 3.62 USD
-1.44
$7.64B 732.44M USD $131.29K 12.59K USD $37.65 3.61 USD $38.65 3.71 USD $7.64B 732.44M USD 22.60 $1.67 0.16 USD
BW Offshore Limited  BWO.OL $34.65 3.32 USD
-0.57
$6.28B 602.34M USD $16.2K 1.55K USD $34.35 3.3 USD $34.95 3.35 USD $6.28B 602.34M USD 5.44 $6.36 0.61 USD
Pexip Holding ASA  PEXIP.OL $59.9 5.75 USD
+0.5
$6.06B 581.6M USD $32.57K 3.12K USD $59.5 5.71 USD $60.5 5.8 USD $6.06B 581.6M USD 46.07 $1.3 0.12 USD
Kid ASA  KID.OL $148.2 14.22 USD
-0.4
$6.02B 577.83M USD $15.67K 1.5K USD $147.2 14.12 USD $148.8 14.27 USD $6.02B 577.83M USD 15.93 $9.3 0.89 USD
Nel ASA  NEL.OL $2.84 0.27 USD
-2.94
$5.22B 500.39M USD $1.31M 125.51K USD $2.8 0.27 USD $2.94 0.28 USD $5.22B 500.39M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $88 8.44 USD
-2.22
$5.08B 487M USD $29.25K 2.81K USD $87.6 8.4 USD $89.8 8.61 USD $5.08B 487M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.7 4.48 USD
+0.43
$5.07B 486.53M USD $97.98K 9.4K USD $46.6 4.47 USD $47.2 4.53 USD $5.07B 486.53M USD 3.02 $15.45 1.48 USD
SmartCraft ASA  SMCRT.OL $28.5 2.73 USD
0
$4.87B 467.56M USD $3.19K 306.39 USD $28.4 2.72 USD $28.5 2.73 USD $4.87B 467.56M USD 50.00 $0.57 0.05 USD
Endúr ASA  ENDUR.OL $89 8.54 USD
+0.34
$4.49B 430.9M USD $11.86K 1.14K USD $87.9 8.43 USD $89.2 8.56 USD $4.49B 430.9M USD 85.57 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $70.5 6.76 USD
+1.88
$4.18B 400.97M USD $30.9K 2.96K USD $68.5 6.57 USD $70.8 6.79 USD $4.18B 400.97M USD 7.05 $9.99 0.96 USD
Cloudberry Clean Energy ASA  CLOUD.OL $12.68 1.22 USD
-0.63
$4.02B 386.05M USD $23.28K 2.23K USD $12.58 1.21 USD $12.76 1.22 USD $4.02B 386.05M USD 55.13 $0.23 0.02 USD
Elmera Group ASA  ELMRA.OL $35 3.36 USD
-0.28
$3.87B 371.34M USD $2.02K 194.06 USD $34.85 3.34 USD $35.6 3.42 USD $3.87B 371.34M USD 12.77 $2.74 0.26 USD
Hexagon Composites ASA  HEX.OL $18.04 1.73 USD
+2.04
$3.75B 359.66M USD $1.19M 113.96K USD $17.7 1.7 USD $18.06 1.73 USD $3.75B 359.66M USD 0 -$7.89 -0.7 USD
Cambi ASA  CAMBI.OL $22.6 2.17 USD
+5.61
$3.67B 351.79M USD $118.08K 11.33K USD $21.3 2.04 USD $22.7 2.18 USD $3.67B 351.79M USD 27.22 $0.83 0.08 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.95 0.67 USD
-0.14
$3.62B 347.17M USD $141.51K 13.57K USD $6.91 0.66 USD $6.99 0.67 USD $3.62B 347.17M USD 12.19 $0.57 0.05 USD
Akastor ASA  AKAST.OL $12.36 1.19 USD
-0.65
$3.36B 322.72M USD $44.15K 4.24K USD $12.3 1.18 USD $12.44 1.19 USD $3.36B 322.72M USD 4.05 $3.05 0.29 USD
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+1.03
$3.23B 309.56M USD $10 0.96 USD $39.4 3.78 USD $39.4 3.78 USD $3.23B 309.56M USD 0 -$1.2 -0.1 USD
Napatech A/S  NAPA.OL $26.65 2.56 USD
+1.33
$2.98B 285.46M USD $13.8K 1.32K USD $26.5 2.54 USD $27 2.59 USD $2.98B 285.46M USD 0 -$1.84 -0.1 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Salmon Evolution ASA  SALME.OL $6.24 0.6 USD
+0.65
$2.91B 279.14M USD $117.27K 11.25K USD $6.19 0.59 USD $6.24 0.6 USD $2.91B 279.14M USD 0 -$0.22 -0.02 USD
Morrow Bank ASA  MOBA.OL $12.5 1.2 USD
+2.04
$2.89B 277.18M USD $219.26K 21.03K USD $12.1 1.16 USD $12.55 1.2 USD $2.89B 277.18M USD 14.04 $0.89 0.09 USD
2020 Bulkers Ltd.  2020.OL $125.8 12.07 USD
+2.03
$2.88B 276M USD $142.38K 13.66K USD $124.2 11.91 USD $126.5 12.13 USD $2.88B 276M USD 5.93 $21.21 2.03 USD
Panoro Energy ASA  PEN.OL $23.3 2.24 USD
+2.42
$2.63B 252.71M USD $215.21K 20.64K USD $22.85 2.19 USD $23.3 2.24 USD $2.63B 252.71M USD 7.44 $3.13 0.3 USD
Reach Subsea ASA  REACH.OL $7.85 0.75 USD
+0.77
$2.59B 248.43M USD $14.55K 1.4K USD $7.85 0.75 USD $7.94 0.76 USD $2.59B 248.43M USD 9.45 $0.83 0.08 USD
Rana Gruber ASA  RANA.OL $68.9 6.61 USD
+0.58
$2.56B 245.11M USD $17.45K 1.67K USD $68.6 6.58 USD $69.1 6.63 USD $2.56B 245.11M USD 6.96 $9.89 0.95 USD
Nordic Mining ASA  NOM.OL $23.15 2.22 USD
+0.43
$2.54B 243.36M USD $49.39K 4.74K USD $23 2.21 USD $23.4 2.24 USD $2.54B 243.36M USD 0 -$0.48 -0.04 USD
Axactor ASA  ACR.OL $8.12 0.78 USD
0
$2.45B 235.35M USD $42.64K 4.09K USD $8.12 0.78 USD $8.2 0.79 USD $2.45B 235.35M USD 0 -$2.75 -0.2 USD
Komplett ASA  KOMPL.OL $12.9 1.24 USD
0
$2.26B 216.98M USD $17.63K 1.69K USD $12.55 1.2 USD $12.9 1.24 USD $2.26B 216.98M USD 0 -$1.13 -0.1 USD
Shelf Drilling, Ltd.  SHLF.OL $8.58 0.82 USD
+1.9
$2.23B 213.54M USD $226.01K 21.68K USD $8.39 0.8 USD $8.58 0.82 USD $2.23B 213.54M USD 2.23 $3.84 0.37 USD
Archer Limited  ARCH.OL $23.75 2.28 USD
+1.06
$2.17B 208.02M USD $16.7K 1.6K USD $23.3 2.24 USD $23.8 2.28 USD $2.17B 208.02M USD 0 -$4.54 -0.4 USD
Zaptec ASA  ZAP.OL $24 2.3 USD
-0.41
$2.1B 201.01M USD $86.1K 8.26K USD $23.8 2.28 USD $24.3 2.33 USD $2.1B 201.01M USD 0 -$0.01 -0.0009 USD
Xplora Technologies AS  XPLRA.OL $43.7 4.19 USD
+1.63
$1.97B 189.19M USD $44.77K 4.3K USD $41.8 4.01 USD $43.9 4.21 USD $1.97B 189.19M USD 0 -$1.73 -0.1 USD
Norske Skog ASA  NSKOG.OL $22.1 2.12 USD
+1.84
$1.9B 181.93M USD $30.52K 2.93K USD $21.8 2.09 USD $22.15 2.12 USD $1.9B 181.93M USD 130.00 $0.17 0.02 USD
OKEA ASA  OKEA.OL $17.4 1.67 USD
+0.12
$1.81B 173.44M USD $46.87K 4.5K USD $17.2 1.65 USD $17.46 1.67 USD $1.81B 173.44M USD 2.94 $5.91 0.57 USD
Northern Ocean Ltd.  NOL.OL $5.78 0.55 USD
-1.7
$1.75B 168.12M USD $20.02K 1.92K USD $5.76 0.55 USD $5.81 0.56 USD $1.75B 168.12M USD 0 -$2.22 -0.2 USD
PetroNor E&P ASA  PNOR.OL $11.3 1.08 USD
+1.62
$1.61B 154.31M USD $101.66K 9.75K USD $11.16 1.07 USD $11.32 1.09 USD $1.61B 154.31M USD 6.42 $1.76 0.17 USD
Magnora ASA  MGN.OL $24.45 2.35 USD
+0.62
$1.57B 150.72M USD $18.03K 1.73K USD $24.1 2.31 USD $24.45 2.35 USD $1.57B 150.72M USD 5.87 $4.16 0.4 USD
Norsk Titanium AS  NTI.OL $1.95 0.19 USD
-1.02
$1.57B 150.29M USD $340.15K 32.63K USD $1.93 0.19 USD $1.99 0.19 USD $1.57B 150.29M USD 0 -$0.4 -0.03 USD
Kongsberg Automotive ASA  KOA.OL $1.62 0.16 USD
+0.62
$1.51B 144.44M USD $990.24K 94.99K USD $1.59 0.15 USD $1.62 0.16 USD $1.51B 144.44M USD 0 -$0.24 -0.02 USD
Elliptic Laboratories ASA  ELABS.OL $13.82 1.33 USD
+7.63
$1.49B 143.06M USD $500.61K 48.02K USD $13 1.25 USD $14 1.34 USD $1.49B 143.06M USD 0 -$0.02 -0.001 USD
Deep Value Driller AS  DVD.OL $15.86 1.52 USD
-0.88
$1.48B 141.81M USD $77.87K 7.47K USD $15.76 1.51 USD $16.26 1.56 USD $1.48B 141.81M USD 83.47 $0.19 0.02 USD
Norse Atlantic ASA  NORSE.OL $8.99 0.86 USD
+1.7
$1.33B 127.9M USD $633.71K 60.79K USD $8.7 0.83 USD $9.15 0.88 USD $1.33B 127.9M USD 0 -$6.56 -0.6 USD
ABL Group ASA  ABL.OL $9.24 0.89 USD
+0.43
$1.21B 116.1M USD $8.66K 830.26 USD $9.2 0.88 USD $9.3 0.89 USD $1.21B 116.1M USD 92.39 $0.1 0.009 USD
NRC Group ASA  NRC.OL $6.96 0.67 USD
+1.16
$1.2B 114.7M USD $292.23K 28.03K USD $6.8 0.65 USD $6.98 0.67 USD $1.2B 114.7M USD 0 -$9.51 -0.9 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่