$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.14B
วอลุ่มทั้งหมด
BTC 62.52%     ETH 9.51%
การครองตลาด

กระดานเทรด: Oslo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $266.4 25.56 USD
+0.57
$675.3B 64.78B USD $1.08M 103.2K USD $266 25.52 USD $269.9 25.89 USD $675.3B 64.78B USD 8.45 $31.52 3.02 USD
DNB Bank ASA  DNB.OL $284.1 27.25 USD
+0.82
$419.21B 40.21B USD $554.71K 53.21K USD $279.9 26.85 USD $284 27.24 USD $419.21B 40.21B USD 9.47 $29.98 2.88 USD
Kongsberg Gruppen ASA  KOG.OL $329.25 31.58 USD
+1.46
$290.87B 27.9B USD $1.44M 137.73K USD $321.8 30.87 USD $329.7 31.63 USD $290.87B 27.9B USD 40.54 $8.12 0.78 USD
Telenor ASA  TEL.OL $156.2 14.98 USD
-0.06
$214.22B 20.55B USD $199.38K 19.13K USD $155.7 14.94 USD $156.9 15.05 USD $214.22B 20.55B USD 22.93 $6.81 0.65 USD
Aker BP ASA  AKRBP.OL $261.8 25.11 USD
-0.61
$165.06B 15.83B USD $259.95K 24.94K USD $261.6 25.09 USD $267.5 25.66 USD $165.06B 15.83B USD 10.13 $25.83 2.48 USD
Gjensidige Forsikring ASA  GJF.OL $260.8 25.02 USD
+0.31
$130.39B 12.51B USD $86.31K 8.28K USD $259.2 24.86 USD $261.6 25.09 USD $130.39B 12.51B USD 23.79 $10.96 1.05 USD
Norsk Hydro ASA  NHY.OL $61.02 5.85 USD
+1.56
$119.87B 11.5B USD $1.53M 146.43K USD $60.42 5.8 USD $62.04 5.95 USD $119.87B 11.5B USD 12.50 $4.88 0.47 USD
Orkla ASA  ORK.OL $106.9 10.25 USD
+0.09
$106.51B 10.22B USD $550.58K 52.82K USD $106.4 10.21 USD $107.2 10.28 USD $106.51B 10.22B USD 16.80 $6.36 0.61 USD
Yara International ASA  YAR.OL $387.8 37.2 USD
-0.67
$98.78B 9.48B USD $98.73K 9.47K USD $386.8 37.1 USD $392.4 37.64 USD $98.78B 9.48B USD 34.19 $11.34 1.09 USD
Mowi ASA  MOWI.OL $188.3 18.06 USD
-2.13
$97.37B 9.34B USD $381.04K 36.55K USD $188 18.03 USD $191 18.32 USD $97.37B 9.34B USD 24.87 $7.57 0.73 USD
Vår Energi AS  VAR.OL $33.28 3.19 USD
-0.75
$84.44B 8.1B USD $1M 96.25K USD $33.25 3.19 USD $33.94 3.26 USD $84.44B 8.1B USD 12.41 $2.68 0.26 USD
Storebrand ASA  STB.OL $140.2 13.45 USD
+1.15
$60.67B 5.82B USD $207.78K 19.93K USD $138.1 13.25 USD $140.4 13.47 USD $60.67B 5.82B USD 10.85 $12.91 1.24 USD
Subsea 7 S.A.  SUBC.OL $197.4 18.94 USD
+0.1
$58.35B 5.6B USD $146.75K 14.08K USD $197 18.9 USD $199.6 19.15 USD $58.35B 5.6B USD 30.69 $6.43 0.62 USD
SalMar ASA  SALM.OL $417.6 40.06 USD
-1.69
$55.91B 5.36B USD $223.16K 21.41K USD $417.2 40.02 USD $424.2 40.69 USD $55.91B 5.36B USD 30.48 $13.7 1.31 USD
Tomra Systems ASA  TOM.OL $165.2 15.85 USD
+1.6
$49.17B 4.72B USD $93.91K 9.01K USD $161 15.44 USD $165.5 15.88 USD $49.17B 4.72B USD 40.39 $4.09 0.39 USD
Frontline plc  FRO.OL $181.85 17.44 USD
+1.28
$40.48B 3.88B USD $384.41K 36.88K USD $180 17.27 USD $182.6 17.52 USD $40.48B 3.88B USD 10.91 $16.66 1.6 USD
Protector Forsikring ASA  PROT.OL $462.5 44.37 USD
+0.11
$38.08B 3.65B USD $112.22K 10.77K USD $460 44.13 USD $467 44.8 USD $38.08B 3.65B USD 20.89 $22.13 2.12 USD
Wallenius Wilhelmsen ASA  WAWI.OL $86.6 8.31 USD
+0.87
$36.61B 3.51B USD $113.96K 10.93K USD $84.55 8.11 USD $86.8 8.33 USD $36.61B 3.51B USD 3.56 $24.26 2.33 USD
SpareBank 1 SMN  MING.OL $199.5 19.14 USD
-0.67
$28.77B 2.76B USD $42.94K 4.12K USD $199.06 19.1 USD $201.5 19.33 USD $28.77B 2.76B USD 9.92 $20.11 1.93 USD
Nordic Semiconductor ASA  NOD.OL $139.5 13.38 USD
+0.79
$27.4B 2.63B USD $301.12K 28.89K USD $138.6 13.3 USD $140.9 13.52 USD $27.4B 2.63B USD 0 -$0.6 -0.05 USD
Lerøy Seafood Group ASA  LSG.OL $45.42 4.36 USD
-4.14
$27.31B 2.62B USD $868.04K 83.27K USD $45.26 4.34 USD $47.4 4.55 USD $27.31B 2.62B USD 14.89 $3.05 0.29 USD
P/F Bakkafrost  BAKKA.OL $454 43.55 USD
-0.7
$27.09B 2.6B USD $34.13K 3.27K USD $450.8 43.24 USD $458 43.93 USD $27.09B 2.6B USD 68.58 $6.62 0.64 USD
Hafnia Limited  HAFNI.OL $52.08 5 USD
+0.12
$26.05B 2.5B USD $203.35K 19.51K USD $51.5 4.94 USD $52.7 5.06 USD $26.05B 2.5B USD 4.18 $12.45 1.19 USD
Entra ASA  ENTRA.OL $127 12.18 USD
+1.28
$23.45B 2.25B USD $41.76K 4.01K USD $126 12.09 USD $127.2 12.2 USD $23.45B 2.25B USD 31.51 $4.03 0.39 USD
Veidekke ASA  VEI.OL $166.8 16 USD
+0.36
$22.59B 2.17B USD $33.49K 3.21K USD $166.4 15.96 USD $167.8 16.1 USD $22.59B 2.17B USD 18.53 $9 0.86 USD
AutoStore Holdings Ltd.  AUTO.OL $6.56 0.63 USD
+1.39
$22.58B 2.17B USD $2.11M 202.39K USD $6.42 0.62 USD $6.76 0.65 USD $22.58B 2.17B USD 19.87 $0.33 0.03 USD
DOF Group ASA  DOFG.OL $90.35 8.67 USD
-0.17
$22.25B 2.13B USD $216.85K 20.8K USD $90.35 8.67 USD $91.6 8.79 USD $22.25B 2.13B USD 7.44 $12.13 1.16 USD
Borregaard ASA  BRG.OL $201.5 19.33 USD
+0.25
$20.22B 1.94B USD $15.55K 1.49K USD $200.5 19.23 USD $203.5 19.52 USD $20.22B 1.94B USD 23.26 $8.66 0.83 USD
BW LPG Limited  BWLPG.OL $130.7 12.54 USD
+3.65
$19.78B 1.9B USD $291.12K 27.93K USD $128 12.28 USD $130.8 12.55 USD $19.78B 1.9B USD 6.80 $19.22 1.84 USD
Stolt-Nielsen Limited  SNI.OL $287 27.53 USD
+0.53
$19.22B 1.84B USD $31.55K 3.03K USD $284.5 27.29 USD $289 27.72 USD $19.22B 1.84B USD 3.60 $79.69 7.64 USD
Austevoll Seafood ASA  AUSS.OL $91 8.73 USD
-4.21
$18.58B 1.78B USD $415.79K 39.89K USD $90.8 8.71 USD $95.5 9.16 USD $18.58B 1.78B USD 7.73 $11.77 1.13 USD
Höegh Autoliners ASA  HAUTO.OL $94.7 9.08 USD
+0.74
$18.07B 1.73B USD $278.22K 26.69K USD $93.2 8.94 USD $95.5 9.16 USD $18.07B 1.73B USD 2.72 $34.76 3.33 USD
Aker Solutions ASA  AKSO.OL $37.06 3.56 USD
-1.8
$17.88B 1.72B USD $301.82K 28.95K USD $36.94 3.54 USD $37.88 3.63 USD $17.88B 1.72B USD 7.00 $5.29 0.51 USD
Cadeler A/S  CADLR.OL $50.25 4.82 USD
-0.1
$17.61B 1.69B USD $111.57K 10.7K USD $49.72 4.77 USD $50.6 4.85 USD $17.61B 1.69B USD 16.31 $3.08 0.3 USD
TGS ASA  TGS.OL $79.75 7.65 USD
-1.6
$17.32B 1.66B USD $206.21K 19.78K USD $79.6 7.64 USD $82.95 7.96 USD $17.32B 1.66B USD 10.67 $7.47 0.72 USD
Atea ASA  ATEA.OL $155.2 14.89 USD
-0.51
$17.31B 1.66B USD $9.69K 929.06 USD $155.2 14.89 USD $157 15.06 USD $17.31B 1.66B USD 23.51 $6.6 0.63 USD
Odfjell Drilling Ltd.  ODL.OL $71.8 6.89 USD
+0.14
$17.22B 1.65B USD $366.17K 35.13K USD $71.5 6.86 USD $72.8 6.98 USD $17.22B 1.65B USD 21.36 $3.36 0.32 USD
Norwegian Air Shuttle ASA  NAS.OL $15.67 1.5 USD
+2.19
$16.65B 1.6B USD $8.96M 859.32K USD $15.15 1.45 USD $15.69 1.5 USD $16.65B 1.6B USD 11.77 $1.33 0.13 USD
Golden Ocean Group Limited  GOGL.OL $81 7.77 USD
+2.66
$16.24B 1.56B USD $121.47K 11.65K USD $78.9 7.57 USD $81.2 7.79 USD $16.24B 1.56B USD 13.72 $5.9 0.57 USD
Scatec ASA  SCATC.OL $98.6 9.46 USD
+0.72
$15.84B 1.52B USD $71.55K 6.86K USD $97.3 9.33 USD $99.35 9.53 USD $15.84B 1.52B USD 7.24 $13.61 1.31 USD
Elkem ASA  ELK.OL $24.48 2.35 USD
-2.7
$15.52B 1.49B USD $624.29K 59.89K USD $24.44 2.34 USD $25.32 2.43 USD $15.52B 1.49B USD 7.41 $3.3 0.32 USD
Europris ASA  EPR.OL $93.2 8.94 USD
+6.03
$15.52B 1.49B USD $851.53K 81.69K USD $88.7 8.51 USD $94.2 9.04 USD $15.52B 1.49B USD 21.57 $4.32 0.41 USD
SpareBank 1 Nord-Norge  NONG.OL $154.5 14.82 USD
-0.4
$15.51B 1.49B USD $55.87K 5.36K USD $154.2 14.79 USD $157.32 15.09 USD $15.51B 1.49B USD 9.43 $16.37 1.57 USD
DNO ASA  DNO.OL $14.21 1.36 USD
-0.84
$13.85B 1.33B USD $1.11M 106.83K USD $14.2 1.36 USD $14.52 1.39 USD $13.85B 1.33B USD 0 -$0.5 -0.04 USD
Norbit ASA  NORBT.OL $207.5 19.91 USD
+1.22
$13.24B 1.27B USD $27.18K 2.61K USD $203 19.47 USD $208.5 20 USD $13.24B 1.27B USD 42.43 $4.89 0.47 USD
Elopak ASA  ELO.OL $47.85 4.59 USD
+0.95
$13.13B 1.26B USD $20.84K 2K USD $47.35 4.54 USD $48.1 4.61 USD $13.13B 1.26B USD 20.18 $2.37 0.23 USD
Crayon Group Holding ASA  CRAYN.OL $144 13.81 USD
0
$12.87B 1.23B USD $61.72K 5.92K USD $143.8 13.79 USD $145.1 13.92 USD $12.87B 1.23B USD 50.17 $2.87 0.28 USD
Kitron ASA  KIT.OL $60.45 5.8 USD
+0.08
$12.02B 1.15B USD $323.97K 31.08K USD $59.75 5.73 USD $61.35 5.89 USD $12.02B 1.15B USD 33.39 $1.81 0.17 USD
BW Energy Limited  BWE.OL $36.8 3.53 USD
-1.34
$9.5B 911.01M USD $31.52K 3.02K USD $34.4 3.3 USD $37.35 3.58 USD $9.5B 911.01M USD 5.63 $6.53 0.63 USD
Odfjell SE  ODF.OL $116.2 11.15 USD
+0.52
$9.24B 886.71M USD $8.47K 812.22 USD $115 11.03 USD $116.6 11.19 USD $9.24B 886.71M USD 3.69 $31.41 3.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Grieg Seafood ASA  GSF.OL $72.85 6.99 USD
-1.55
$8.34B 799.82M USD $201.23K 19.3K USD $71.15 6.83 USD $74.1 7.11 USD $8.34B 799.82M USD 3.33 $21.82 2.09 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.16B 782.54M USD $151.24K 14.51K USD $79.4 7.62 USD $80.8 7.75 USD $8.16B 782.54M USD 20.46 $3.89 0.37 USD
LINK Mobility Group Holding ASA  LINK.OL $28.15 2.7 USD
+0.54
$8B 767.86M USD $233.27K 22.38K USD $27.7 2.66 USD $28.25 2.71 USD $8B 767.86M USD 51.18 $0.55 0.05 USD
Sats ASA  SATS.OL $38.25 3.67 USD
+2.41
$7.86B 754.19M USD $159.48K 15.3K USD $37.05 3.55 USD $38.2 3.66 USD $7.86B 754.19M USD 23.18 $1.65 0.16 USD
Okeanis Eco Tankers Corp.  OET.OL $233 22.35 USD
+0.87
$7.53B 722.53M USD $25.37K 2.43K USD $230.5 22.11 USD $234 22.45 USD $7.53B 722.53M USD 8.81 $26.44 2.54 USD
MPC Container Ships ASA  MPCC.OL $16.88 1.62 USD
+0.42
$7.49B 718.25M USD $1.78M 170.56K USD $16.53 1.59 USD $16.96 1.63 USD $7.49B 718.25M USD 2.92 $5.76 0.55 USD
BW Offshore Limited  BWO.OL $34.65 3.32 USD
+1.91
$6.28B 602.34M USD $53.07K 5.09K USD $34.25 3.29 USD $34.9 3.35 USD $6.28B 602.34M USD 5.52 $6.27 0.6 USD
Kid ASA  KID.OL $148.4 14.24 USD
+0.95
$6.12B 587.31M USD $31.15K 2.99K USD $146.4 14.04 USD $148.4 14.24 USD $6.12B 587.31M USD 16.00 $9.27 0.89 USD
Pexip Holding ASA  PEXIP.OL $59.9 5.75 USD
+0.17
$6.01B 577M USD $41.22K 3.95K USD $59 5.66 USD $60.3 5.78 USD $6.01B 577M USD 45.72 $1.31 0.13 USD
Nel ASA  NEL.OL $2.92 0.28 USD
+5.11
$5.59B 536.06M USD $2.79M 267.24K USD $2.8 0.27 USD $2.93 0.28 USD $5.59B 536.06M USD 0 -$0.27 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $90 8.63 USD
+2.97
$5.19B 498.07M USD $119.99K 11.51K USD $89.2 8.56 USD $92 8.83 USD $5.19B 498.07M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.35 4.45 USD
+1.53
$5.03B 482.89M USD $275.57K 26.43K USD $45.75 4.39 USD $46.5 4.46 USD $5.03B 482.89M USD 3.04 $15.21 1.46 USD
SmartCraft ASA  SMCRT.OL $28.5 2.73 USD
+0.71
$4.87B 467.56M USD $258.55K 24.8K USD $28.4 2.72 USD $28.5 2.73 USD $4.87B 467.56M USD 50.00 $0.57 0.05 USD
Endúr ASA  ENDUR.OL $88.3 8.47 USD
+1.15
$4.51B 432.54M USD $25.98K 2.49K USD $87.4 8.38 USD $89 8.54 USD $4.51B 432.54M USD 84.90 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $68.7 6.59 USD
0
$4.07B 390.74M USD $35.93K 3.45K USD $68.3 6.55 USD $69.8 6.7 USD $4.07B 390.74M USD 7.06 $9.73 0.93 USD
Cloudberry Clean Energy ASA  CLOUD.OL $12.62 1.21 USD
-0.32
$4.03B 386.65M USD $22.37K 2.15K USD $12.56 1.2 USD $12.76 1.22 USD $4.03B 386.65M USD 54.86 $0.23 0.02 USD
Elmera Group ASA  ELMRA.OL $34.9 3.35 USD
-2.38
$3.81B 365.59M USD $25.07K 2.41K USD $34.8 3.34 USD $36 3.45 USD $3.81B 365.59M USD 12.78 $2.73 0.26 USD
Hexagon Composites ASA  HEX.OL $17.64 1.69 USD
0
$3.66B 351.29M USD $1.5M 144.23K USD $17.62 1.69 USD $18.06 1.73 USD $3.66B 351.29M USD 0 -$8 -0.7 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.97 0.67 USD
-1.55
$3.57B 342.27M USD $460.07K 44.13K USD $6.96 0.67 USD $7.08 0.68 USD $3.57B 342.27M USD 12.22 $0.57 0.05 USD
Cambi ASA  CAMBI.OL $21.4 2.05 USD
+1.42
$3.42B 328.51M USD $8.55K 819.99 USD $21.1 2.02 USD $21.4 2.05 USD $3.42B 328.51M USD 24.88 $0.86 0.08 USD
Akastor ASA  AKAST.OL $12.34 1.18 USD
+1.48
$3.36B 322.2M USD $265.83K 25.5K USD $12.08 1.16 USD $12.48 1.2 USD $3.36B 322.2M USD 4.04 $3.05 0.29 USD
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+3.68
$3.31B 317.71M USD $50 4.8 USD $39.4 3.78 USD $39.4 3.78 USD $3.31B 317.71M USD 0 -$1.2 -0.1 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Napatech A/S  NAPA.OL $26.25 2.52 USD
+0.77
$2.93B 280.65M USD $22.26K 2.14K USD $26.25 2.52 USD $27 2.59 USD $2.93B 280.65M USD 0 -$1.87 -0.1 USD
Morrow Bank ASA  MOBA.OL $12.35 1.18 USD
+1.65
$2.88B 276.12M USD $147.16K 14.12K USD $12.15 1.17 USD $12.35 1.18 USD $2.88B 276.12M USD 13.87 $0.89 0.09 USD
Salmon Evolution ASA  SALME.OL $6.21 0.6 USD
+0.16
$2.87B 275.58M USD $117.21K 11.24K USD $6.2 0.59 USD $6.28 0.6 USD $2.87B 275.58M USD 0 -$0.22 -0.02 USD
2020 Bulkers Ltd.  2020.OL $122.5 11.75 USD
+3.29
$2.8B 268.76M USD $156.42K 15.01K USD $118.3 11.35 USD $123.1 11.81 USD $2.8B 268.76M USD 5.67 $21.58 2.07 USD
Reach Subsea ASA  REACH.OL $7.85 0.75 USD
+0.13
$2.59B 248.43M USD $47.87K 4.59K USD $7.85 0.75 USD $7.94 0.76 USD $2.59B 248.43M USD 9.57 $0.82 0.08 USD
Panoro Energy ASA  PEN.OL $22.5 2.16 USD
-1.32
$2.54B 244.03M USD $404.05K 38.76K USD $22.5 2.16 USD $23.2 2.23 USD $2.54B 244.03M USD 7.16 $3.14 0.3 USD
Rana Gruber ASA  RANA.OL $68.4 6.56 USD
+0.44
$2.54B 243.33M USD $56.76K 5.44K USD $67.9 6.51 USD $68.8 6.6 USD $2.54B 243.33M USD 6.90 $9.9 0.95 USD
Nordic Mining ASA  NOM.OL $23 2.21 USD
+0.88
$2.52B 241.79M USD $88.77K 8.52K USD $22.7 2.18 USD $23.15 2.22 USD $2.52B 241.79M USD 0 -$0.49 -0.04 USD
Axactor ASA  ACR.OL $8.12 0.78 USD
+1.5
$2.45B 235.35M USD $331.53K 31.8K USD $7.9 0.76 USD $8.16 0.78 USD $2.45B 235.35M USD 0 -$2.79 -0.2 USD
Komplett ASA  KOMPL.OL $12.7 1.22 USD
-1.93
$2.27B 217.9M USD $18.52K 1.78K USD $12.7 1.22 USD $12.95 1.24 USD $2.27B 217.9M USD 0 -$1.09 -0.1 USD
Shelf Drilling, Ltd.  SHLF.OL $8.42 0.81 USD
-1.75
$2.19B 210.06M USD $215.58K 20.68K USD $8.42 0.81 USD $8.75 0.84 USD $2.19B 210.06M USD 2.23 $3.77 0.36 USD
Archer Limited  ARCH.OL $23.6 2.26 USD
+0.85
$2.15B 206.27M USD $37.53K 3.6K USD $23.2 2.23 USD $23.6 2.26 USD $2.15B 206.27M USD 0 -$4.58 -0.4 USD
Zaptec ASA  ZAP.OL $23.9 2.29 USD
+3.02
$2.09B 200.18M USD $564.29K 54.13K USD $23.1 2.22 USD $24.35 2.34 USD $2.09B 200.18M USD 0 -$0.01 -0.0009 USD
Xplora Technologies AS  XPLRA.OL $43 4.12 USD
0
$1.92B 184.45M USD $4.3K 412.11 USD $42.8 4.11 USD $43 4.12 USD $1.92B 184.45M USD 0 -$1.75 -0.1 USD
Norske Skog ASA  NSKOG.OL $21.85 2.1 USD
-0.23
$1.91B 182.82M USD $41.52K 3.98K USD $21.55 2.07 USD $22.1 2.12 USD $1.91B 182.82M USD 128.52 $0.17 0.02 USD
OKEA ASA  OKEA.OL $17.16 1.65 USD
-1.15
$1.78B 171.05M USD $171.6K 16.46K USD $17.18 1.65 USD $17.6 1.69 USD $1.78B 171.05M USD 2.88 $5.94 0.57 USD
PetroNor E&P ASA  PNOR.OL $11.1 1.06 USD
+0.54
$1.6B 153.25M USD $155.6K 14.93K USD $11.02 1.06 USD $11.18 1.07 USD $1.6B 153.25M USD 6.34 $1.75 0.17 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.34M 128.55K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.43 -0.04 USD
Magnora ASA  MGN.OL $24.2 2.32 USD
-1.22
$1.55B 148.26M USD $20.77K 1.99K USD $24.15 2.32 USD $24.45 2.35 USD $1.55B 148.26M USD 5.83 $4.15 0.4 USD
Kongsberg Automotive ASA  KOA.OL $1.59 0.15 USD
+1.28
$1.51B 144.91M USD $1.16M 111.13K USD $1.57 0.15 USD $1.59 0.15 USD $1.51B 144.91M USD 0 -$0.23 -0.02 USD
Deep Value Driller AS  DVD.OL $15.98 1.53 USD
-0.13
$1.49B 142.88M USD $99.53K 9.55K USD $15.9 1.53 USD $16.2 1.55 USD $1.49B 142.88M USD 84.10 $0.19 0.02 USD
Elliptic Laboratories ASA  ELABS.OL $13 1.25 USD
-1.22
$1.38B 132.51M USD $272K 26.09K USD $12.54 1.2 USD $13.2 1.27 USD $1.38B 132.51M USD 0 -$0.02 -0.001 USD
Norse Atlantic ASA  NORSE.OL $8.85 0.85 USD
0
$1.31B 125.48M USD $180.92K 17.35K USD $8.69 0.83 USD $9 0.86 USD $1.31B 125.48M USD 0 -$6.68 -0.6 USD
ABL Group ASA  ABL.OL $9.2 0.88 USD
-1.08
$1.21B 116.1M USD $92.06K 8.83K USD $9.18 0.88 USD $9.32 0.89 USD $1.21B 116.1M USD 92.00 $0.1 0.009 USD
NRC Group ASA  NRC.OL $6.8 0.65 USD
+4.94
$1.18B 113.63M USD $588.97K 56.5K USD $6.55 0.63 USD $6.8 0.65 USD $1.18B 113.63M USD 0 -$9.45 -0.9 USD
Havila Kystruten AS  HKY.OL $1.32 0.13 USD
-5.4
$1.13B 108.39M USD $469.24K 45.01K USD $1.25 0.12 USD $1.36 0.13 USD $1.13B 108.39M USD 0 -$0.55 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่