กระดานเทรด: Copenhagen ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เดนมาร์ก (719)
Copenhagen (719)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ชนิดพิเศษ (5)
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- อะไหล่รถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- สินค้าหรูหรา (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (2)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - ด้านภูมิภาค (21)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - หลากหลาย (3)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (10)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ยาสูบ (1)
- เทคโนโลยีชีวภาพ (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (6)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (3)
- ความบันเทิง (5)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (9)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (4)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (1)
- บริการเทคโนโลยีสารสนเทศ (6)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $453.85 66.54 USD |
+2.44
|
$1.98T 289.93B USD | $1.73M 253.94K USD | $442.45 64.87 USD | $454.6 66.65 USD | $1.98T 289.93B USD | 19.02 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,565.5 229.54 USD |
+0.93
|
$368.65B 54.05B USD | $37.36K 5.48K USD | $1,551 227.41 USD | $1,568.5 229.98 USD | $368.65B 54.05B USD | 33.06 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.6 14.16 USD |
+0.42
|
$333.75B 48.93B USD | $205.22K 30.09K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.75B 48.93B USD | 9.36 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $265.3 38.9 USD |
+0.87
|
$219.6B 32.2B USD | $408.24K 59.86K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.6B 32.2B USD | 9.51 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $612 89.73 USD |
+1.53
|
$135.24B 19.83B USD | $138.76K 20.35K USD | $606.4 88.91 USD | $615.6 90.26 USD | $135.24B 19.83B USD | 30.11 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $908.2 133.16 USD |
+0.29
|
$122.75B 18B USD | $78.26K 11.47K USD | $905.6 132.78 USD | $914.4 134.07 USD | $122.75B 18B USD | 17.69 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $280.2 41.08 USD |
+0.29
|
$117.88B 17.28B USD | $47.23K 6.92K USD | $277.5 40.69 USD | $281.3 41.24 USD | $117.88B 17.28B USD | 104.16 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.4 15.89 USD |
+0.98
|
$113.06B 16.58B USD | $757.4K 111.05K USD | $106.95 15.68 USD | $109.8 16.1 USD | $113.06B 16.58B USD | 26.50 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
0
|
$98.36B 14.42B USD | $296.56K 43.48K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.36B 14.42B USD | 19.55 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,389.5 203.73 USD |
+1.31
|
$85.46B 12.53B USD | $40.15K 5.89K USD | $1,376.5 201.82 USD | $1,414.5 207.4 USD | $85.46B 12.53B USD | 12.88 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,068 156.59 USD |
-0.79
|
$82.54B 12.1B USD | $24.14K 3.54K USD | $1,064 156 USD | $1,086 159.23 USD | $82.54B 12.1B USD | 16.13 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $291.4 42.73 USD |
-0.51
|
$60.51B 8.87B USD | $102.03K 14.96K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.51B 8.87B USD | 15.37 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $268.4 39.35 USD |
+0.9
|
$57.17B 8.38B USD | $38.45K 5.64K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.17B 8.38B USD | 20.05 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $194.9 28.58 USD |
+1.83
|
$42.54B 6.24B USD | $57.35K 8.41K USD | $192 28.15 USD | $195.2 28.62 USD | $42.54B 6.24B USD | 46.85 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $659.5 96.7 USD |
-0.23
|
$39.76B 5.83B USD | $28.63K 4.2K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.76B 5.83B USD | 8.28 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.7 4.35 USD |
+1.37
|
$33.17B 4.86B USD | $85.75K 12.57K USD | $29 4.25 USD | $30 4.4 USD | $33.17B 4.86B USD | 8.60 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.18 5.01 USD |
+0.53
|
$32.76B 4.8B USD | $226.25K 33.17K USD | $34.02 4.99 USD | $34.92 5.12 USD | $32.76B 4.8B USD | 9.87 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $186.3 27.32 USD |
+0.92
|
$31.46B 4.61B USD | $177.38K 26.01K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.46B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $523.5 76.76 USD |
-0.29
|
$27.98B 4.1B USD | $22.88K 3.35K USD | $523.5 76.76 USD | $530 77.71 USD | $27.98B 4.1B USD | 16.20 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $372.7 54.65 USD |
+2.11
|
$26.46B 3.88B USD | $197.49K 28.96K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.46B 3.88B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $525.5 77.05 USD |
+0.77
|
$26.4B 3.87B USD | $26.6K 3.9K USD | $520.5 76.32 USD | $525.5 77.05 USD | $26.4B 3.87B USD | 17.71 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $98.6 14.46 USD |
+1.23
|
$26.2B 3.84B USD | $217.38K 31.87K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.2B 3.84B USD | 70.93 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.35 2.54 USD |
-0.17
|
$24.82B 3.64B USD | $966.45K 141.7K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.82B 3.64B USD | 34.70 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $484.2 70.99 USD |
-1.38
|
$24.22B 3.55B USD | $51.36K 7.53K USD | $483.2 70.85 USD | $493 72.28 USD | $24.22B 3.55B USD | 10.32 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.2 57.8 USD |
+1.7
|
$22.47B 3.29B USD | $34.48K 5.06K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.47B 3.29B USD | 19.40 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $100.6 14.75 USD |
+1.62
|
$14.65B 2.15B USD | $424.86K 62.29K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.65B 2.15B USD | 18.15 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $182.95 26.82 USD |
+4.19
|
$14.24B 2.09B USD | $275.29K 40.36K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.24B 2.09B USD | 11.10 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $268.4 39.35 USD |
-1.54
|
$12.63B 1.85B USD | $20.42K 2.99K USD | $267.8 39.27 USD | $273.8 40.14 USD | $12.63B 1.85B USD | 26.26 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $113.8 16.69 USD |
+2.75
|
$11.15B 1.63B USD | $163.16K 23.92K USD | $110.4 16.19 USD | $114.4 16.77 USD | $11.15B 1.63B USD | 3.63 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $415 60.85 USD |
0
|
$6.83B 1B USD | $16.24K 2.38K USD | $412.2 60.44 USD | $423 62.02 USD | $6.83B 1B USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.7 12.42 USD |
+0.12
|
$6.67B 977.79M USD | $58.65K 8.6K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.67B 977.79M USD | 7.99 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $121.3 17.79 USD |
+1.08
|
$6.55B 960.32M USD | $56.22K 8.24K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.55B 960.32M USD | 26.89 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $214.6 31.46 USD |
+2.29
|
$6.25B 916.7M USD | $53.05K 7.78K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.25B 916.7M USD | 7.54 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.79 0.7 USD |
+1.27
|
$5.89B 863.96M USD | $476.84K 69.91K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.89B 863.96M USD | 7.97 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138.8 20.35 USD |
+0.58
|
$5.26B 771.02M USD | $22.35K 3.28K USD | $137.4 20.15 USD | $139 20.38 USD | $5.26B 771.02M USD | 18.88 | $7.35 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.2 8.53 USD |
+1.13
|
$3.71B 543.8M USD | $28.44K 4.17K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.71B 543.8M USD | 17.42 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $18.58K 2.72K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+1.41
|
$1.4B 204.61M USD | $44.42K 6.51K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.4B 204.61M USD | 28.42 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.14
|
$629.25M 92.26M USD | $52.61K 7.71K USD | $1.38 0.2 USD | $1.41 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-0.3
|
$378.7M 55.53M USD | $688.29K 100.92K USD | $0.33 0.05 USD | $0.34 0.05 USD | $378.7M 55.53M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+1.01
|
$362M 53.08M USD | $34.23K 5.02K USD | $0.79 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 79.79 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.8 1.88 USD |
-0.78
|
$343.66M 50.39M USD | $41.35K 6.06K USD | $12.2 1.79 USD | $13.2 1.94 USD | $343.66M 50.39M USD | 49.23 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.2 2.23 USD |
-1.81
|
$282.2M 41.38M USD | $47.39K 6.95K USD | $15.16 2.22 USD | $15.84 2.32 USD | $282.2M 41.38M USD | 69.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
+1.05
|
$270.47M 39.66M USD | $26.36K 3.86K USD | $7.54 1.11 USD | $7.78 1.14 USD | $270.47M 39.66M USD | 40.42 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.85
|
$239.9M 35.18M USD | $119.21K 17.48K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $239.9M 35.18M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $18.15K 2.66K USD | $12.15 1.78 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.50 | $0.79 0.12 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
+0.79
|
$149.58M 21.93M USD | $4.51K 660.67 USD | $1.26 0.18 USD | $1.27 0.19 USD | $149.58M 21.93M USD | 0 | -$0.52 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$147.23M 21.59M USD | $954.18K 139.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.23M 21.59M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.5 1.54 USD |
+2.94
|
$115.32M 16.91M USD | $95.5K 14K USD | $10.1 1.48 USD | $10.6 1.55 USD | $115.32M 16.91M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.9
|
$94.89M 13.91M USD | $377.84K 55.4K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.49 0.36 USD |
-6.23
|
$72.99M 10.7M USD | $284.73K 41.75K USD | $2.41 0.35 USD | $2.75 0.4 USD | $72.99M 10.7M USD | 0 | -$0.55 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.09 USD |
+6.23
|
$22.14M 3.25M USD | $62.97K 9.23K USD | $0.56 0.08 USD | $0.5799 0.09 USD | $22.14M 3.25M USD | 0 | -$0.87 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+5.74
|
$16.19M 2.37M USD | $4K 586.48 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.92 0.43 USD |
-2.67
|
$10.9M 1.6M USD | $3.18K 465.96 USD | $2.91 0.43 USD | $3.04 0.45 USD | $10.9M 1.6M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
+1.37
|
$9.79M 1.44M USD | $1.93M 282.84K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.79M 1.44M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $189.05 27.72 USD |
+0.27
|
$0 0 USD | $6.11K 896.29 USD | $188.35 27.62 USD | $189.05 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.48 12.39 USD |
+0.55
|
$0 0 USD | $8.96K 1.31K USD | $84 12.32 USD | $84.38 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.7 25.03 USD |
+0.5
|
$0 0 USD | $35.2K 5.16K USD | $169.6 24.87 USD | $170.7 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.1 36.38 USD |
+0.73
|
$0 0 USD | $28.09K 4.12K USD | $247.1 36.23 USD | $248.3 36.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,480 1829.83 USD |
0
|
$183.7B 26.93B USD | $6.6K 967.26 USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $183.7B 26.93B USD | 4.37 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,350 1810.77 USD |
+0.08
|
$183.48B 26.9B USD | $1.39K 203.36 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $183.48B 26.9B USD | 4.31 | $2.86K 419.26 USD | |
| Carlsberg A/S CARL-A.CO | $968 141.93 USD |
+0.83
|
$122.45B 17.95B USD | $246 36.07 USD | $958 140.46 USD | $972 142.52 USD | $122.45B 17.95B USD | 18.70 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $291 42.67 USD |
-0.68
|
$60.56B 8.88B USD | $3.15K 461.71 USD | $288.65 42.32 USD | $293.3 43 USD | $60.56B 8.88B USD | 15.41 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $41 6.01 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,423 208.64 USD |
+0.21
|
$35.39B 5.19B USD | $12.11K 1.78K USD | $1,416 207.62 USD | $1,431 209.81 USD | $35.39B 5.19B USD | 16.10 | $88.38 12.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
+0.19
|
$24.15B 3.54B USD | $1.03K 151.46 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.15B 3.54B USD | 12.14 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $620 90.91 USD |
+0.49
|
$14.19B 2.08B USD | $4.49K 657.89 USD | $616 90.32 USD | $624 91.49 USD | $14.19B 2.08B USD | 15.75 | $39.35 5.77 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $692 101.46 USD |
+1.76
|
$12.83B 1.88B USD | $27.56K 4.04K USD | $671 98.38 USD | $694 101.76 USD | $12.83B 1.88B USD | 16.72 | $41.37 6.07 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
-0.46
|
$12.02B 1.76B USD | $361 52.93 USD | $217 31.82 USD | $221 32.4 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $554 81.23 USD |
+1.56
|
$9.65B 1.41B USD | $43.7K 6.41K USD | $547 80.2 USD | $558 81.81 USD | $9.65B 1.41B USD | 56.58 | $9.79 1.44 USD | |
| UIE Plc UIE.CO | $292.5 42.89 USD |
0
|
$9.16B 1.34B USD | $12.69K 1.86K USD | $288.5 42.3 USD | $294 43.11 USD | $9.16B 1.34B USD | 18.88 | $15.49 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $319.5 46.85 USD |
-1.69
|
$5.23B 766.62M USD | $4.27K 625.34 USD | $319 46.77 USD | $325 47.65 USD | $5.23B 766.62M USD | 9.76 | $32.71 4.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $208 30.5 USD |
+2.72
|
$4.51B 661.63M USD | $27.46K 4.03K USD | $203 29.76 USD | $209 30.64 USD | $4.51B 661.63M USD | 15.62 | $13.31 1.95 USD | |
| cBrain A/S CBRAIN.CO | $205.5 30.13 USD |
-0.72
|
$4.32B 633.21M USD | $13.51K 1.98K USD | $204 29.91 USD | $211.5 31.01 USD | $4.32B 633.21M USD | 63.62 | $3.23 0.47 USD | |
| SP Group A/S SPG.CO | $342 50.14 USD |
+4.27
|
$4.09B 599.55M USD | $12.55K 1.84K USD | $328 48.09 USD | $342 50.14 USD | $4.09B 599.55M USD | 15.13 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.96
|
$3.6B 528.07M USD | $925 135.62 USD | $622 91.2 USD | $628 92.08 USD | $3.6B 528.07M USD | 31.94 | $19.66 2.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.2 2.08 USD |
-0.35
|
$3.19B 467.68M USD | $45.44K 6.66K USD | $14.15 2.07 USD | $14.55 2.13 USD | $3.19B 467.68M USD | 11.83 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $372 54.54 USD |
+3.05
|
$2.86B 419.77M USD | $7.8K 1.14K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.86B 419.77M USD | 7.97 | $46.64 6.84 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $23 3.37 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.56 | $124.97 18.32 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94.1 13.8 USD |
+0.86
|
$2.59B 379.55M USD | $13.02K 1.91K USD | $91.1 13.36 USD | $94.3 13.83 USD | $2.59B 379.55M USD | 12.15 | $7.74 1.13 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.49
|
$2.24B 328.2M USD | $7.52K 1.1K USD | $303.5 44.5 USD | $310 45.45 USD | $2.24B 328.2M USD | 17.53 | $17.51 2.57 USD | |
| H+H International A/S HH.CO | $135 19.79 USD |
0
|
$2.21B 323.39M USD | $6.84K 1K USD | $134.2 19.68 USD | $136.6 20.03 USD | $2.21B 323.39M USD | 33.16 | $4.07 0.6 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
-0.47
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95.7 14.03 USD |
+2.03
|
$2.06B 302.19M USD | $31.06K 4.55K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.06B 302.19M USD | 14.79 | $6.47 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $213 31.23 USD |
+0.71
|
$2.04B 298.71M USD | $4.9K 719.03 USD | $210.5 30.86 USD | $214 31.38 USD | $2.04B 298.71M USD | 8.24 | $25.83 3.79 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+0.44
|
$1.78B 261.43M USD | $2.32K 339.57 USD | $92 13.49 USD | $93.9 13.77 USD | $1.78B 261.43M USD | 15.88 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $566 82.99 USD | $662 97.06 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
+0.29
|
$1.73B 253.3M USD | $2.81K 412.3 USD | $69 10.12 USD | $70.5 10.34 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-1.2
|
$1.61B 235.51M USD | $2.27K 332.98 USD | $164.5 24.12 USD | $166 24.34 USD | $1.61B 235.51M USD | 7.96 | $20.65 3.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||