กระดานเทรด: Copenhagen ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เดนมาร์ก (719)
Copenhagen (719)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ชนิดพิเศษ (5)
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- อะไหล่รถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- สินค้าหรูหรา (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (2)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - ด้านภูมิภาค (21)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - หลากหลาย (3)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (10)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ยาสูบ (1)
- เทคโนโลยีชีวภาพ (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (6)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (3)
- ความบันเทิง (5)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (9)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (4)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (1)
- บริการเทคโนโลยีสารสนเทศ (6)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $451.55 66.21 USD |
-0.88
|
$1.94T 284.91B USD | $549.03K 80.5K USD | $449.8 65.95 USD | $455.45 66.78 USD | $1.94T 284.91B USD | 19.24 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,555.5 228.07 USD |
-0.51
|
$366.3B 53.71B USD | $20.43K 3K USD | $1,550 227.26 USD | $1,565.5 229.54 USD | $366.3B 53.71B USD | 32.72 | $47.53 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.78 13.9 USD |
-1.8
|
$327.43B 48.01B USD | $180K 26.39K USD | $94.52 13.86 USD | $96.28 14.12 USD | $327.43B 48.01B USD | 9.00 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $262.2 38.44 USD |
-1.09
|
$216.21B 31.7B USD | $202.23K 29.65K USD | $261.8 38.39 USD | $265.3 38.9 USD | $216.21B 31.7B USD | 9.29 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $611.2 89.61 USD |
-0.75
|
$133.05B 19.51B USD | $34.64K 5.08K USD | $609.6 89.38 USD | $615 90.17 USD | $133.05B 19.51B USD | 30.25 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $906.6 132.93 USD |
-0.24
|
$121.4B 17.8B USD | $10.97K 1.61K USD | $906 132.84 USD | $911.2 133.6 USD | $121.4B 17.8B USD | 17.56 | $51.62 7.57 USD | |
| Ørsted A/S ORSTED.CO | $278.9 40.89 USD |
-0.78
|
$117.2B 17.18B USD | $49.63K 7.28K USD | $277.4 40.67 USD | $283.1 41.51 USD | $117.2B 17.18B USD | 103.29 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.8 15.66 USD |
-1.7
|
$107.91B 15.82B USD | $316.85K 46.46K USD | $106.65 15.64 USD | $108.4 15.89 USD | $107.91B 15.82B USD | 25.55 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.2 24.22 USD |
+2.04
|
$100.3B 14.71B USD | $507.26K 74.38K USD | $161.9 23.74 USD | $167.2 24.52 USD | $100.3B 14.71B USD | 19.97 | $8.27 1.21 USD | |
| Genmab A/S GMAB.CO | $1,396 204.68 USD |
+0.11
|
$85.86B 12.59B USD | $18.53K 2.72K USD | $1,390 203.8 USD | $1,426 209.08 USD | $85.86B 12.59B USD | 12.88 | $108.35 15.89 USD | |
| Pandora A/S PNDORA.CO | $1,071.5 157.1 USD |
+0.19
|
$82.81B 12.14B USD | $24.25K 3.56K USD | $1,059 155.27 USD | $1,080 158.35 USD | $82.81B 12.14B USD | 16.03 | $66.84 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $291 42.67 USD |
-0.72
|
$59.65B 8.75B USD | $34.69K 5.09K USD | $290 42.52 USD | $293.4 43.02 USD | $59.65B 8.75B USD | 15.17 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $266.2 39.03 USD |
-1.26
|
$56.7B 8.31B USD | $19K 2.79K USD | $266.4 39.06 USD | $270.4 39.65 USD | $56.7B 8.31B USD | 19.98 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $196.2 28.77 USD |
+0.41
|
$41.79B 6.13B USD | $17.71K 2.6K USD | $194.6 28.53 USD | $196.3 28.78 USD | $41.79B 6.13B USD | 46.93 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $656.5 96.26 USD |
-0.61
|
$39.58B 5.8B USD | $13.58K 1.99K USD | $654 95.89 USD | $660.5 96.84 USD | $39.58B 5.8B USD | 8.16 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.46 5.2 USD |
+2.78
|
$34.95B 5.13B USD | $240.24K 35.22K USD | $34.54 5.06 USD | $35.9 5.26 USD | $34.95B 5.13B USD | 10.68 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.45 4.46 USD |
+1.84
|
$34.63B 5.08B USD | $45.98K 6.74K USD | $29.85 4.38 USD | $30.65 4.49 USD | $34.63B 5.08B USD | 9.17 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $185.8 27.24 USD |
-0.21
|
$31.38B 4.6B USD | $70.99K 10.41K USD | $185.7 27.23 USD | $187.9 27.55 USD | $31.38B 4.6B USD | 12.91 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $524 76.83 USD |
-0.1
|
$28.01B 4.11B USD | $11.53K 1.69K USD | $521.5 76.46 USD | $525 76.98 USD | $28.01B 4.11B USD | 15.96 | $32.83 4.81 USD | |
| Zealand Pharma A/S ZEAL.CO | $376.6 55.22 USD |
-0.37
|
$26.73B 3.92B USD | $45.51K 6.67K USD | $373.7 54.79 USD | $379.6 55.66 USD | $26.73B 3.92B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $524 76.83 USD |
-0.38
|
$26.05B 3.82B USD | $10.19K 1.49K USD | $523.5 76.76 USD | $527.5 77.34 USD | $26.05B 3.82B USD | 17.63 | $29.72 4.36 USD | |
| Ambu A/S AMBU-B.CO | $98 14.37 USD |
-0.81
|
$25.84B 3.79B USD | $116.36K 17.06K USD | $97.55 14.3 USD | $98.8 14.49 USD | $25.84B 3.79B USD | 71.01 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.78 2.61 USD |
+2.18
|
$25.43B 3.73B USD | $439.45K 64.43K USD | $17.38 2.55 USD | $17.81 2.61 USD | $25.43B 3.73B USD | 35.56 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $484.2 70.99 USD |
-0.33
|
$24.22B 3.55B USD | $15.29K 2.24K USD | $481.2 70.55 USD | $486.2 71.29 USD | $24.22B 3.55B USD | 10.14 | $47.71 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.2 57.36 USD |
-0.81
|
$22.25B 3.26B USD | $22.85K 3.35K USD | $391 57.33 USD | $394.2 57.8 USD | $22.25B 3.26B USD | 19.07 | $20.51 3.01 USD | |
| Bavarian Nordic A/S BAVA.CO | $184.65 27.07 USD |
+0.49
|
$14.37B 2.11B USD | $68.23K 10K USD | $183.75 26.94 USD | $185.4 27.18 USD | $14.37B 2.11B USD | 10.99 | $16.79 2.46 USD | |
| GN Store Nord A/S GN.CO | $98.08 14.38 USD |
-2.41
|
$14.28B 2.09B USD | $228.68K 33.53K USD | $97.5 14.3 USD | $100.4 14.72 USD | $14.28B 2.09B USD | 17.73 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $266.6 39.09 USD |
-1.19
|
$12.54B 1.84B USD | $13K 1.91K USD | $266.4 39.06 USD | $270 39.59 USD | $12.54B 1.84B USD | 25.93 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $119.65 17.54 USD |
+5.7
|
$11.78B 1.73B USD | $182.86K 26.81K USD | $114.1 16.73 USD | $120.85 17.72 USD | $11.78B 1.73B USD | 3.98 | $30.02 4.4 USD | |
| Gubra A/S GUBRA.CO | $422.2 61.9 USD |
+1
|
$7.09B 1.04B USD | $10.83K 1.59K USD | $415.8 60.97 USD | $425 62.31 USD | $7.09B 1.04B USD | 0 | -$2.22 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $230.8 33.84 USD |
+6.95
|
$6.72B 985.9M USD | $107.62K 15.78K USD | $216.6 31.76 USD | $231.6 33.96 USD | $6.72B 985.9M USD | 8.24 | $27.99 4.1 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
+0.35
|
$6.69B 981.25M USD | $15.08K 2.21K USD | $84.7 12.42 USD | $85.4 12.52 USD | $6.69B 981.25M USD | 8.01 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $122.8 18.01 USD |
+0.82
|
$6.63B 972.2M USD | $34.16K 5.01K USD | $121.2 17.77 USD | $123.9 18.17 USD | $6.63B 972.2M USD | 27.47 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.11
|
$5.86B 858.54M USD | $78.16K 11.46K USD | $4.76 0.7 USD | $4.8 0.7 USD | $5.86B 858.54M USD | 7.93 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138.8 20.35 USD |
-0.14
|
$5.26B 771.02M USD | $9.73K 1.43K USD | $138.2 20.26 USD | $139.4 20.44 USD | $5.26B 771.02M USD | 18.83 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58 8.5 USD |
-0.43
|
$3.7B 541.93M USD | $6.09K 893.07 USD | $57.8 8.47 USD | $58.75 8.61 USD | $3.7B 541.93M USD | 17.26 | $3.36 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.6 1.99 USD |
+0.15
|
$1.96B 287.87M USD | $45.84K 6.72K USD | $13.58 1.99 USD | $13.74 2.01 USD | $1.96B 287.87M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
-1.83
|
$1.38B 202.72M USD | $7.06K 1.04K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.38B 202.72M USD | 28.15 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
+0.43
|
$636.54M 93.33M USD | $21.22K 3.11K USD | $1.39 0.2 USD | $1.4 0.2 USD | $636.54M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
+0.6
|
$382.13M 56.03M USD | $17.99K 2.64K USD | $0.33 0.05 USD | $0.34 0.05 USD | $382.13M 56.03M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$362M 53.08M USD | $4.5K 659.21 USD | $0.79 0.12 USD | $0.79 0.12 USD | $362M 53.08M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.9 1.74 USD |
-7.03
|
$319.5M 46.85M USD | $25.7K 3.77K USD | $11.9 1.74 USD | $12.8 1.88 USD | $319.5M 46.85M USD | 45.76 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.06 2.21 USD |
-1.44
|
$283.63M 41.59M USD | $15.35K 2.25K USD | $15 2.2 USD | $15.3 2.24 USD | $283.63M 41.59M USD | 68.45 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.76 1.14 USD |
+2.11
|
$266.09M 39.01M USD | $6.46K 946.88 USD | $7.6 1.11 USD | $7.76 1.14 USD | $266.09M 39.01M USD | 40.84 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.05
|
$234.86M 34.44M USD | $2K 293.24 USD | $0.9399 0.14 USD | $0.9399 0.14 USD | $234.86M 34.44M USD | 18.80 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.2 1.79 USD |
-0.41
|
$177.67M 26.05M USD | $5.93K 869.76 USD | $12.15 1.78 USD | $12.35 1.81 USD | $177.67M 26.05M USD | 15.64 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$152.22M 22.32M USD | $124.07K 18.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.22M 22.32M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.7 1.57 USD |
+1.9
|
$117.52M 17.23M USD | $51.72K 7.58K USD | $10.5 1.54 USD | $11 1.61 USD | $117.52M 17.23M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
+5.44
|
$100.05M 14.67M USD | $392.17K 57.5K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $100.05M 14.67M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.43 0.36 USD |
-2.61
|
$80.1M 11.74M USD | $27.32K 4.01K USD | $2.38 0.35 USD | $2.45 0.36 USD | $80.1M 11.74M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.7299 0.11 USD |
+26.3
|
$27.86M 4.09M USD | $383.48K 56.23K USD | $0.52 0.08 USD | $0.7299 0.11 USD | $27.86M 4.09M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
-6.2
|
$15.19M 2.23M USD | $1K 146.62 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.19M 2.23M USD | 12.09 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-2.58
|
$13.12M 1.92M USD | $6.48K 950.4 USD | $0.2999 0.04 USD | $0.3099 0.05 USD | $13.12M 1.92M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.92 0.43 USD |
0
|
$11.46M 1.68M USD | $2.23K 327.55 USD | $2.91 0.43 USD | $2.92 0.43 USD | $11.46M 1.68M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0021 USD |
+1.35
|
$10.19M 1.49M USD | $105.92K 15.53K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $10.19M 1.49M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.5 27.64 USD |
-0.29
|
$0 0 USD | $2.37K 346.76 USD | $188.5 27.64 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.3 12.36 USD |
-0.33
|
$0 0 USD | $1.02K 149.11 USD | $84.24 12.35 USD | $84.4 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.35 24.98 USD |
-0.44
|
$0 0 USD | $8.1K 1.19K USD | $170.05 24.93 USD | $170.55 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.8 36.33 USD |
-0.24
|
$0 0 USD | $11.97K 1.76K USD | $247.4 36.27 USD | $248.8 36.48 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,630 1851.82 USD |
+0.88
|
$184.64B 27.07B USD | $3.68K 539.86 USD | $12,470 1828.37 USD | $12,805 1877.48 USD | $184.64B 27.07B USD | 4.41 | $2.86K 419.64 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,450 1825.43 USD |
+0.57
|
$184.07B 26.99B USD | $926 135.77 USD | $12,350 1810.77 USD | $12,650 1854.76 USD | $184.07B 26.99B USD | 4.34 | $2.86K 419.67 USD | |
| Carlsberg A/S CARL-A.CO | $956 140.17 USD |
-0.42
|
$121.18B 17.77B USD | $159 23.31 USD | $956 140.17 USD | $970 142.22 USD | $121.18B 17.77B USD | 18.50 | $51.65 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $289.5 42.45 USD |
-0.7
|
$59.66B 8.75B USD | $239 35.04 USD | $289.5 42.45 USD | $292.25 42.85 USD | $59.66B 8.75B USD | 15.09 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.95B 7.62B USD | $30 4.4 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.95B 7.62B USD | 50.91 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,415 207.47 USD |
-0.56
|
$35.2B 5.16B USD | $3.78K 554.37 USD | $1,408 206.44 USD | $1,424 208.79 USD | $35.2B 5.16B USD | 15.96 | $88.65 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $75 11 USD | $210 30.79 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $618 90.61 USD |
-0.64
|
$14.15B 2.07B USD | $1.75K 257.17 USD | $617 90.47 USD | $621 91.05 USD | $14.15B 2.07B USD | 15.62 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $700 102.63 USD |
+0.86
|
$12.42B 1.82B USD | $11.26K 1.65K USD | $686 100.58 USD | $700 102.63 USD | $12.42B 1.82B USD | 16.53 | $42.33 6.21 USD | |
| Jeudan A/S JDAN.CO | $219 32.11 USD |
+0.92
|
$12.13B 1.78B USD | $4.27K 626.22 USD | $204 29.91 USD | $219 32.11 USD | $12.13B 1.78B USD | 45.43 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $545 79.91 USD |
-1.54
|
$9.48B 1.39B USD | $12.92K 1.89K USD | $544 79.76 USD | $553.5 81.15 USD | $9.48B 1.39B USD | 55.95 | $9.74 1.43 USD | |
| UIE Plc UIE.CO | $293.5 43.03 USD |
+0.51
|
$9.26B 1.36B USD | $2.98K 436.49 USD | $292 42.81 USD | $296 43.4 USD | $9.26B 1.36B USD | 19.07 | $15.39 2.26 USD | |
| SJF Bank A/S SPKSJF.CO | $321 47.07 USD |
+0.47
|
$5.25B 770.22M USD | $4.3K 630.47 USD | $318.5 46.7 USD | $323 47.36 USD | $5.25B 770.22M USD | 9.45 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $211.5 31.01 USD |
+1.2
|
$4.59B 672.76M USD | $15.98K 2.34K USD | $208 30.5 USD | $215 31.52 USD | $4.59B 672.76M USD | 16.16 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $203 29.76 USD |
-0.98
|
$4.2B 616.35M USD | $8.21K 1.2K USD | $200.5 29.4 USD | $206.5 30.28 USD | $4.2B 616.35M USD | 61.14 | $3.32 0.49 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
+0.32
|
$3.59B 526.38M USD | $380 55.72 USD | $622 91.2 USD | $628 92.08 USD | $3.59B 526.38M USD | 31.95 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $294 43.11 USD |
-14.53
|
$3.52B 515.4M USD | $105.72K 15.5K USD | $283 41.49 USD | $317 46.48 USD | $3.52B 515.4M USD | 13.00 | $22.6 3.31 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
0
|
$3.19B 467.68M USD | $10.24K 1.5K USD | $14.1 2.07 USD | $14.35 2.1 USD | $3.19B 467.68M USD | 11.75 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+0.61
|
$2.88B 421.67M USD | $2 0.29 USD | $830 121.7 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.56 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
0
|
$2.87B 421.46M USD | $1.02K 149.41 USD | $370.5 54.32 USD | $374 54.84 USD | $2.87B 421.46M USD | 8.15 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.4 13.69 USD |
-0.95
|
$2.53B 371.48M USD | $1.11K 162.75 USD | $93.4 13.69 USD | $94.4 13.84 USD | $2.53B 371.48M USD | 11.91 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $308 45.16 USD |
-0.16
|
$2.22B 325M USD | $2K 292.95 USD | $307 45.01 USD | $311 45.6 USD | $2.22B 325M USD | 17.51 | $17.58 2.58 USD | |
| H+H International A/S HH.CO | $135 19.79 USD |
+0.3
|
$2.22B 324.83M USD | $3.55K 520.94 USD | $134.2 19.68 USD | $135.2 19.82 USD | $2.22B 324.83M USD | 33.75 | $4 0.59 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
0
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $215 31.52 USD |
+0.47
|
$2.06B 301.39M USD | $4.58K 671.67 USD | $214 31.38 USD | $215 31.52 USD | $2.06B 301.39M USD | 8.26 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95.4 13.99 USD |
-0.21
|
$2.05B 301.24M USD | $9.89K 1.45K USD | $94.7 13.89 USD | $95.5 14 USD | $2.05B 301.24M USD | 14.67 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
-0.54
|
$1.79B 262M USD | $5.18K 759.2 USD | $92.2 13.52 USD | $92.6 13.58 USD | $1.79B 262M USD | 15.84 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $670 98.24 USD |
+1.21
|
$1.79B 261.9M USD | $116 17.01 USD | $662 97.06 USD | $670 98.24 USD | $1.79B 261.9M USD | 7.53 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
0
|
$1.73B 253.3M USD | $1.03K 151.61 USD | $69.4 10.18 USD | $70.3 10.31 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-0.3
|
$1.65B 241.22M USD | $1.07K 157.18 USD | $164 24.05 USD | $166 24.34 USD | $1.65B 241.22M USD | 8.08 | $20.34 2.98 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+0.62
|
$1.58B 231.09M USD | $19 2.79 USD | $324 47.51 USD | $324 47.51 USD | $1.58B 231.09M USD | 14.43 | $22.44 3.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||