Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$117.51B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.88%
การครองตลาด

ประเทศ: สาธารณรัฐเช็ก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สาธารณรัฐเช็ก (61)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,106 47.72 USD
-2.98
$593.71B 25.62B USD $444.15K 19.16K USD $1,094 47.2 USD $1,135 48.97 USD $593.71B 25.62B USD 19.83 $55.75 2.41 USD
Komercní banka, a.s.  KOMB.PR $1,011 43.62 USD
-5.07
$190.93B 8.24B USD $689.51K 29.75K USD $991 42.76 USD $1,061 45.78 USD $190.93B 8.24B USD 11.07 $91.27 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $132.2 5.7 USD
-7.55
$67.55B 2.91B USD $1.9M 82.05K USD $132 5.7 USD $142.6 6.15 USD $67.55B 2.91B USD 11.62 $11.37 0.49 USD
Deutsche Telekom AG  DTE.PR $823.4 35.53 USD
-3.23
$4.04T 174.1B USD $55 2.37 USD $823.4 35.53 USD $847.1 36.55 USD $4.04T 174.1B USD 14.52 $56.67 2.45 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
+4.09
$3.72T 160.71B USD $1 0.04 USD $1,400 60.4 USD $1,400 60.4 USD $3.72T 160.71B USD 24.49 $57.16 2.47 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.21T 52.1B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.21T 52.1B USD 13.27 $57.23 2.47 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.09B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.09B USD 45.45 $43.45 1.87 USD
Volkswagen AG  VOW.PR $2,234 96.39 USD
-3.21
$1.11T 47.9B USD $97 4.19 USD $2,174 93.8 USD $2,284 98.55 USD $1.11T 47.9B USD 4.19 $532.92 22.99 USD
E.ON SE  EOAN.PR $358.85 15.48 USD
-0.32
$948.98B 40.94B USD $653 28.17 USD $358.85 15.48 USD $367.75 15.87 USD $948.98B 40.94B USD 8.31 $43.16 1.86 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $474.55 20.48 USD
-9.47
$922.48B 39.8B USD $1.63K 70.46 USD $471 20.32 USD $528 22.78 USD $922.48B 39.8B USD 13.88 $34.18 1.47 USD
Nokia Oyj  NOKIA.PR $115 4.96 USD
-0.86
$619.31B 26.72B USD $713 30.76 USD $110.48 4.77 USD $122.4 5.28 USD $619.31B 26.72B USD 14.85 $7.74 0.33 USD
RWE Aktiengesellschaft  RWE.PR $827.3 35.69 USD
-3.74
$611.7B 26.39B USD $205 8.84 USD $827.3 35.69 USD $860 37.11 USD $611.7B 26.39B USD 4.79 $172.4 7.44 USD
Erste Group Bank AG  ERBAG.PR $1,436 61.96 USD
-7.98
$557.35B 24.05B USD $426.54K 18.4K USD $1,410 60.84 USD $1,530.5 66.04 USD $557.35B 24.05B USD 8.00 $179.46 7.74 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $392 16.91 USD
-7.76
$495.07B 21.36B USD $864 37.28 USD $387.9 16.74 USD $417 17.99 USD $495.07B 21.36B USD 8.83 $44.37 1.91 USD
Orlen S.A.  PKN.PR $380.85 16.43 USD
-3.04
$448.46B 19.35B USD $4.07K 175.78 USD $373.95 16.13 USD $388.95 16.78 USD $448.46B 19.35B USD 9.29 $40.97 1.77 USD
OMV Aktiengesellschaft  OMV.PR $1,145 49.4 USD
0
$374.66B 16.17B USD $23 0.99 USD $1,145 49.4 USD $1,183 51.04 USD $374.66B 16.17B USD 10.82 $105.8 4.56 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $500 21.57 USD
-4.03
$199.27B 8.6B USD $256 11.05 USD $500 21.57 USD $503 21.7 USD $199.27B 8.6B USD 16.15 $30.95 1.34 USD
Raiffeisen Bank International AG  RBI.PR $527.8 22.77 USD
-7.89
$173.34B 7.48B USD $557 24.03 USD $527.8 22.77 USD $548.4 23.66 USD $173.34B 7.48B USD 4.03 $130.87 5.65 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $190 8.2 USD
0
$151.81B 6.55B USD $180 7.77 USD $190 8.2 USD $190 8.2 USD $151.81B 6.55B USD 4.68 $40.58 1.75 USD
KGHM Polska Miedz S.A.  KGH.PR $713 30.76 USD
-2.44
$142.6B 6.15B USD $20 0.86 USD $713 30.76 USD $713 30.76 USD $142.6B 6.15B USD 8.33 $85.5 3.69 USD
Vienna Insurance Group AG  VIG.PR $950 40.99 USD
-4.81
$122.31B 5.28B USD $17.18K 741.34 USD $900 38.83 USD $1,000 43.15 USD $122.31B 5.28B USD 8.70 $109.18 4.71 USD
Wienerberger AG  WIE.PR $734.8 31.7 USD
-4.17
$80.46B 3.47B USD $50 2.16 USD $734.8 31.7 USD $734.8 31.7 USD $80.46B 3.47B USD 40.95 $17.94 0.77 USD
UNIQA Insurance Group AG  UQA.PR $244 10.53 USD
0
$74.9B 3.23B USD $4 0.17 USD $244 10.53 USD $244 10.53 USD $74.9B 3.23B USD 8.28 $29.45 1.27 USD
Philip Morris CR a.s.  TABAK.PR $17,360 749.02 USD
-2.14
$47.66B 2.06B USD $1.12K 48.45 USD $17,240 743.84 USD $17,920 773.18 USD $47.66B 2.06B USD 13.46 $1.29K 55.65 USD
Colt CZ Group SE  CZG.PR $681 29.38 USD
-5.42
$38.45B 1.66B USD $175.85K 7.59K USD $671 28.95 USD $715 30.85 USD $38.45B 1.66B USD 15.84 $42.98 1.85 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $281.6 12.15 USD
-15.54
$10.94B 472.03M USD $452 19.5 USD $280.8 12.12 USD $299 12.9 USD $10.94B 472.03M USD 0 -$100.32 -4.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $82 3.54 USD
0
$9.13B 393.81M USD $13 0.56 USD $82 3.54 USD $82 3.54 USD $9.13B 393.81M USD 2.18 $37.56 1.62 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $422 18.21 USD
-4.74
$8.97B 387.22M USD $25.36K 1.09K USD $412 17.78 USD $441 19.03 USD $8.97B 387.22M USD 16.45 $25.65 1.11 USD
FACC AG  FACC.PR $156.8 6.77 USD
-9.47
$7.18B 309.78M USD $6 0.26 USD $156.8 6.77 USD $156.8 6.77 USD $7.18B 309.78M USD 44.79 $3.5 0.15 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
-4.09
$3.86B 166.6M USD $6.99K 301.51 USD $800 34.52 USD $855 36.89 USD $3.86B 166.6M USD 13.66 $60.02 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $530 22.87 USD
0
$3.55B 153.38M USD $278 11.99 USD $530 22.87 USD $530 22.87 USD $3.55B 153.38M USD 0 -$5.14 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,070 46.17 USD
0
$3.26B 140.76M USD $307 13.25 USD $1,070 46.17 USD $1,080 46.6 USD $3.26B 140.76M USD 10.22 $104.65 4.52 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,120 134.62 USD
0
$1.99B 85.99M USD $8 0.35 USD $3,120 134.62 USD $3,120 134.62 USD $1.99B 85.99M USD 6.24 $499.51 21.55 USD
TOMA, a.s.  TOMA.PR $1,430 61.7 USD
0
$1.91B 82.2M USD $2 0.09 USD $1,430 61.7 USD $1,430 61.7 USD $1.91B 82.2M USD 5.09 $280.85 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.2 0.05 USD
-20
$1.28B 55.14M USD $20K 862.92 USD $1.2 0.05 USD $1.2 0.05 USD $1.28B 55.14M USD 24.00 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $21.1 0.91 USD
-2.09
$1.27B 54.69M USD $34.24K 1.48K USD $20.5 0.88 USD $21.7 0.94 USD $1.27B 54.69M USD 0 -$5.51 -0.2 USD
Pilulka Lékárny a.s.  PINK.PR $182 7.85 USD
+2.82
$492.67M 21.26M USD $4.31K 185.83 USD $180 7.77 USD $189 8.15 USD $492.67M 21.26M USD 0 -$64.62 -2.7 USD
KARO INVEST a.s.  KARIN.PR $148 6.39 USD
-2.63
$488.25M 21.07M USD $26.06K 1.12K USD $145 6.26 USD $150 6.47 USD $488.25M 21.07M USD 0 -$1.47 -0.06 USD
E4U a.s.  EFORU.PR $204 8.8 USD
-4.67
$487.89M 21.05M USD $715 30.85 USD $204 8.8 USD $214 9.23 USD $487.89M 21.05M USD 11.17 $18.25 0.79 USD
FIXED.zone a.s.  FIXED.PR $125 5.39 USD
-4.58
$277.75M 11.98M USD $202 8.72 USD $125 5.39 USD $131 5.65 USD $277.75M 11.98M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $250 10.79 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63.5 2.74 USD
+3.25
$124.46M 5.37M USD $1 0.04 USD $63.5 2.74 USD $63.5 2.74 USD $124.46M 5.37M USD 23.94 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $145 6.26 USD
-0.68
$18.68M 805.8K USD $100 4.31 USD $145 6.26 USD $145 6.26 USD $18.68M 805.8K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.64 1.79 USD
0
$0 0 USD $1.07M 1.17M USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $200K 8.63K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $1M 43.15K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.8 4.48 USD
+2.46
$0 0 USD $500K 21.57K USD $103.8 4.48 USD $103.8 4.48 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.01 4.19 USD
0
$0 0 USD $300K 12.94K USD $97.01 4.19 USD $97.01 4.19 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98.5 4.25 USD
0
$0 0 USD $450K 19.42K USD $98.5 4.25 USD $98.5 4.25 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.83 0.08 USD
0
$0 0 USD $30.74M 1.33M USD $1.83 0.08 USD $1.83 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $416.2 17.96 USD
-2.53
$0 0 USD $3.54K 152.57 USD $416.2 17.96 USD $430 18.55 USD $0 0 USD 171.27 $2.43 0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่