$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$65.18B
วอลุ่มทั้งหมด
BTC 61.54%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 167 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exotic Food Public Company Limited  XO.BK $15.1 0.42 USD
-2.58
$6.47B 181.96M USD $229.64K 6.46K USD $15 0.42 USD $15.4 0.43 USD $6.47B 181.96M USD 10.13 $1.49 0.04 USD
The Warehouse Group Limited  WHS.NZ $0.8499 0.52 USD
+1.19
$294.82M 181.93M USD $1.84K 1.13K USD $0.8499 0.52 USD $0.8499 0.52 USD $294.82M 181.93M USD 0 -$0.04 -0.02 USD
STL Technology Co., Ltd.  4931.TWO $87.2 2.77 USD
+0.81
$5.72B 181.9M USD $70.58M 2.24M USD $84.6 2.69 USD $91.5 2.91 USD $5.72B 181.9M USD 24.63 $3.54 0.11 USD
HF Foods  HFFG $3.43
-6.28
$181.84M $76.14K $3.43 $3.63 $181.84M 0 -$0.94
Innate Pharma  IPHA $1.9
-4.05
$181.79M $12.58K $1.87 $1.98 $181.79M 0 -$0.7
Pkp Cargo S.A.  PKP.WA $15.96 4.06 USD
-1.36
$714.8M 181.68M USD $72.56K 18.44K USD $15.9 4.04 USD $16.15 4.1 USD $714.8M 181.68M USD 0 -$18.21 -4.6 USD
Oriental Interest Berhad  5827.KL $1.43 0.3 USD
0
$854.26M 181.64M USD $74K 15.73K USD $1.42 0.3 USD $1.43 0.3 USD $854.26M 181.64M USD 6.80 $0.21 0.04 USD
Stereotaxis  STXS $2.11
-2.76
$181.46M $291.98K $2.06 $2.14 $181.46M 0 -$0.31
Branicks Group AG  0QGG.IL $1.9 2.08 USD
+0.69
$166M 181.46M USD $52 56.84 USD $1.87 2.04 USD $1.9 2.08 USD $166M 181.46M USD 0 -$0.1 -0.1 USD
Brightstar Resources Limited  BTR.AX $0.5799 0.38 USD
+3.57
$274.09M 181.41M USD $2.02M 1.34M USD $0.5699 0.37 USD $0.5999 0.39 USD $274.09M 181.41M USD 0 -$0.11 -0.07 USD
FutureFuel  FF $4.14
+6.98
$181.35M $1M $3.86 $4.18 $181.35M 0 -$0.15
NOVONIX  NVX $1.14
-4.2
$181.27M $56.5K $1.11 $1.18 $181.27M 0 -$0.61
Powertip Image Corp  6498.TWO $122 3.88 USD
-3.56
$5.7B 181.2M USD $387.06K 12.3K USD $121.5 3.86 USD $125 3.97 USD $5.7B 181.2M USD 20.23 $6.03 0.19 USD
Signature International Berhad  7246.KL $1.32 0.28 USD
-0.75
$852.06M 181.17M USD $615.1K 130.79K USD $1.31 0.28 USD $1.33 0.28 USD $852.06M 181.17M USD 8.80 $0.15 0.03 USD
Eco World International Berhad  5283.KL $0.3599 0.08 USD
0
$852M 181.16M USD $3.95M 840.78K USD $0.3499 0.07 USD $0.3699 0.08 USD $852M 181.16M USD 0 -$0.02 -0.004 USD
Investar Holding  ISTR $18.4
-4.17
$181.15M $15.34K $18.33 $19.01 $181.15M 8.40 $2.19
Zion Oil & Gas  ZNOG $0.1799
+10.19
$181.12M $2.93M $0.16 $0.1799 $181.12M 0 -$0.01
Tiziana Life Sciences  TLSA $1.55
+9.15
$181.11M $1.05M $1.47 $1.64 $181.11M 0 -$0.11
PRODUCTIVE TECH  0650.HK $0.19 0.02 USD
0
$1.42B 181.05M USD $244K 31.2K USD $0.19 0.02 USD $0.2 0.03 USD $1.42B 181.05M USD 0 -$0.05 -0.006 USD
Ligitek Electronics Co.,Ltd  8111.TWO $52.2 1.66 USD
-3.51
$5.7B 180.96M USD $7.86M 249.67K USD $52 1.65 USD $54.1 1.72 USD $5.7B 180.96M USD 61.41 $0.85 0.03 USD
Cybin Inc.  CYBN.NE $11.2 8.31 USD
-4.27
$243.83M 180.94M USD $8.66K 6.43K USD $11.2 8.31 USD $11.8 8.76 USD $243.83M 180.94M USD 0 -$4.96 -3.6 USD
Supercomnet Technologies Berhad  0001.KL $0.9899 0.21 USD
0
$850.64M 180.87M USD $257.8K 54.82K USD $0.9599 0.2 USD $1 0.21 USD $850.64M 180.87M USD 24.75 $0.04 0.008 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14.76 3.94 USD
-5.14
$677.41M 180.71M USD $143.86K 38.38K USD $13.7 3.65 USD $15.06 4.02 USD $677.41M 180.71M USD 0 -$0.35 -0.09 USD
Aspo Oyj  ASPO.HE $5.26 5.75 USD
-1.13
$165.26M 180.65M USD $6.94K 7.58K USD $5.26 5.75 USD $5.36 5.86 USD $165.26M 180.65M USD 13.48 $0.39 0.43 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
0
$849.03M 180.53M USD $623.5K 132.57K USD $0.79 0.17 USD $0.8 0.17 USD $849.03M 180.53M USD 26.50 $0.03 0.006 USD
Concord International Securities Co., Ltd  5864.TWO $13.5 0.43 USD
0
$5.68B 180.52M USD $485.3K 15.42K USD $13.1 0.42 USD $13.65 0.43 USD $5.68B 180.52M USD 0 -$0.15 -0.004 USD
Madras Fertilizers Limited  MADRASFERT.NS $92.6 1.12 USD
-2.39
$14.92B 180.48M USD $389.14K 4.71K USD $91.15 1.1 USD $94.8 1.15 USD $14.92B 180.48M USD 7.27 $12.73 0.15 USD
Index Living Mall Public Company Limited  ILM.BK $12.7 0.36 USD
-1.55
$6.41B 180.46M USD $90.24K 2.54K USD $12.6 0.35 USD $12.8 0.36 USD $6.41B 180.46M USD 8.46 $1.5 0.04 USD
Goldquest Mining Corp.  GQC.V $0.79 0.59 USD
+5.33
$243.12M 180.41M USD $405.33K 300.78K USD $0.75 0.56 USD $0.8 0.59 USD $243.12M 180.41M USD 0 -$0.02 -0.01 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.98 1.67 USD
-2.92
$1.3B 180.3M USD $1.48M 205.37K USD $11.94 1.66 USD $12.4 1.72 USD $1.3B 180.3M USD 0 -$0.17 -0.02 USD
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-9
$272.14M 180.12M USD $81.46M 53.92M USD $0.08999 0.06 USD $0.1 0.07 USD $272.14M 180.12M USD 0 $0 0 USD
Crypto Flow Technology Limited  8198.HK $2.14 0.27 USD
-0.47
$1.41B 180.1M USD $1.29M 164.69K USD $2.1 0.27 USD $2.16 0.28 USD $1.41B 180.1M USD 0 -$0.02 -0.002 USD
Cybin  CYBN $8.35
-3.47
$179.99M $461.47K $8.24 $8.7 $179.99M 0 -$3.63
Biomm S.A.  BIOM3.SA $7 1.42 USD
-2.23
$887.89M 179.96M USD $0 0 USD $0 0 USD $0 0 USD $887.89M 179.96M USD 0 -$0.47 -0.09 USD
SIM Technology Group Limited  912000.TW $2.64 0.08 USD
-1.86
$5.66B 179.8M USD $615K 19.54K USD $2.63 0.08 USD $2.68 0.09 USD $5.66B 179.8M USD 0 -$0.17 -0.005 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.99 0.42 USD
-3.55
$1.29B 179.8M USD $11.94M 1.66M USD $2.97 0.41 USD $3.1 0.43 USD $1.29B 179.8M USD 0 -$0.09 -0.01 USD
MINMETALS LAND  0230.HK $0.4199 0.05 USD
-1.18
$1.41B 179.74M USD $434K 55.49K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.41B 179.74M USD 0 -$1.05 -0.1 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$242.02M 179.59M USD $78.24K 58.06K USD $1.14 0.85 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $72.35 2.27 USD
-2.89
$5.72B 179.48M USD $1.56M 49.01K USD $70.15 2.2 USD $72.85 2.29 USD $5.72B 179.48M USD 9.06 $7.98 0.25 USD
WULING MOTORS  0305.HK $0.4299 0.05 USD
-1.16
$1.4B 179.23M USD $1.31M 167.5K USD $0.4299 0.05 USD $0.4299 0.05 USD $1.4B 179.23M USD 21.25 $0.02 0.002 USD
Epsilon Energy  EPSN $8.14
+2.17
$179.22M $224.5K $8 $8.18 $179.22M 40.70 $0.2
Everest Kanto Cylinder Limited  EKC.NS $132 1.6 USD
-1.72
$14.81B 179.19M USD $368.53K 4.46K USD $130 1.57 USD $135.14 1.63 USD $14.81B 179.19M USD 15.12 $8.73 0.11 USD
Utah Medical Products  UTMD $55.16
-3.84
$179.17M $73.25K $54.42 $56.75 $179.17M 14.55 $3.79
Franklin Street Properties  FSP $1.73
-3.89
$179.17M $195.39K $1.73 $1.79 $179.17M 0 -$0.65
BHG Retail REIT  BMGU.SI $0.46 0.34 USD
0
$239.02M 179.13M USD $11.3K 8.47K USD $0.44 0.33 USD $0.46 0.34 USD $239.02M 179.13M USD 0 $0 0 USD
REGAL REIT  1881.HK $0.4299 0.05 USD
0
$1.4B 179.1M USD $696K 88.99K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.4B 179.1M USD 0 -$0.06 -0.007 USD
Ring Energy  REI $0.8699
+2.88
$179.02M $22.42M $0.8599 $1 $179.02M 2.40 $0.36
Global Atomic Corporation  G12.SG $0.55 0.6 USD
-0.45
$163.76M 179.01M USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $163.76M 179.01M USD 14.07 $0.04 0.04 USD
Cabaletta Bio  CABA $1.99
+10.56
$178.99M $4.56M $1.7 $1.99 $178.99M 0 -$2.54
Verano  VRNOF $0.4799
-4
$178.97M $95.83K $0.4799 $0.5 $178.97M 0 -$1
Appen Limited  APX.AX $1.02 0.68 USD
-3.32
$270.2M 178.83M USD $7.81M 5.17M USD $1 0.66 USD $1.07 0.71 USD $270.2M 178.83M USD 0 -$0.13 -0.08 USD
Zaptec ASA  ZAP.OL $21.35 2.05 USD
-2.73
$1.86B 178.82M USD $228.7K 21.94K USD $21.2 2.03 USD $21.85 2.1 USD $1.86B 178.82M USD 0 -$0.01 -0.0009 USD
YNBY INTL  0030.HK $0.1799 0.02 USD
-6.12
$1.4B 178.8M USD $418K 53.45K USD $0.1799 0.02 USD $0.2 0.03 USD $1.4B 178.8M USD 0 $0 0 USD
Goldquest Mining  GDQMF $0.5799
+5.45
$178.73M $34K $0.5699 $0.5799 $178.73M 0 -$0.01
INmune Bio  INMB $7.7
-2.78
$178.72M $590.6K $7.65 $8.01 $178.72M 0 -$1.93
Empire Petroleum  EP $5.3
+3.52
$178.71M $27.5K $5.2 $5.42 $178.71M 0 -$0.51
Santhera Pharmaceuticals Holding AG  SANN.SW $12.2 13.88 USD
-3.94
$156.97M 178.6M USD $27.49K 31.28K USD $12.2 13.88 USD $12.96 14.75 USD $156.97M 178.6M USD 0 -$3.69 -4.1 USD
Ximei Resources Holding Limited  9936.HK $3.88 0.5 USD
-2.27
$1.4B 178.6M USD $297.5K 38.04K USD $3.88 0.5 USD $4.06 0.52 USD $1.4B 178.6M USD 10.21 $0.38 0.05 USD
Wuling Motors  WLMTF $0.05
0
$178.58M $80K $0.04 $0.04 $178.58M 0 $0
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.45 1.17 USD
-1.74
$1.28B 178.51M USD $4.28M 595.7K USD $8.36 1.16 USD $8.82 1.23 USD $1.28B 178.51M USD 211.25 $0.04 0.005 USD
Frequency Electronics  FEIM $18.43
-0.27
$178.34M $79.58K $18.11 $18.82 $178.34M 7.64 $2.41
Merafe Resources Limited  RZT.F $0.05999 0.06 USD
-7.26
$163.13M 178.32M USD $173K 189.11K USD $0.05999 0.06 USD $0.05999 0.06 USD $163.13M 178.32M USD 5.75 $0.01 0.01 USD
Public Financial Holdings Limited  0626.HK $1.27 0.16 USD
-1.55
$1.39B 178.29M USD $142K 18.16K USD $1.27 0.16 USD $1.29 0.16 USD $1.39B 178.29M USD 0 -$0.91 -0.1 USD
Energy Services of America  ESOA $10.66
-4.57
$178.21M $387.33K $10.58 $11.28 $178.21M 9.77 $1.09
Invesco Bond Fund  VBF $15.58
-0.45
$178M $22.74K $15.54 $15.62 $178M 13.43 $1.16
Resources Connection  RGP $5.38
-2.36
$177.91M $237.51K $5.38 $5.5 $177.91M 0 -$3.27
China General Education Group Limited  2175.HK $2.75 0.35 USD
-1.79
$1.39B 177.75M USD $58K 7.42K USD $2.66 0.34 USD $2.81 0.36 USD $1.39B 177.75M USD 12.50 $0.22 0.03 USD
Mercuries Data Systems Ltd.  2427.TW $28.35 0.9 USD
-1.73
$5.59B 177.73M USD $6.29M 199.82K USD $28.35 0.9 USD $29.7 0.94 USD $5.59B 177.73M USD 21.00 $1.35 0.04 USD
WithSecure Oyj  0EIE.L $1 1.1 USD
-2.15
$162.55M 177.69M USD $9.62K 10.51K USD $1 1.1 USD $1.03 1.13 USD $162.55M 177.69M USD 38.53 $0.03 0.03 USD
IC Plus Corp.  8040.TWO $58 1.84 USD
-2.68
$5.59B 177.69M USD $192.72K 6.12K USD $57.9 1.84 USD $59.6 1.89 USD $5.59B 177.69M USD 0 -$0.7 -0.02 USD
Haad Thip Public Company Limited  HTC.BK $15.7 0.44 USD
-0.63
$6.31B 177.55M USD $359.03K 10.1K USD $15.5 0.44 USD $15.7 0.44 USD $6.31B 177.55M USD 10.46 $1.5 0.04 USD
Hyloris Pharmaceuticals SA  HYL.BR $5.8 6.34 USD
-2.03
$162.4M 177.53M USD $5.14K 5.62K USD $5.72 6.25 USD $5.88 6.43 USD $162.4M 177.53M USD 0 -$0.23 -0.2 USD
GHW International  9933.HK $1.47 0.19 USD
-0.68
$1.39B 177.49M USD $640K 81.83K USD $1.46 0.19 USD $1.7 0.22 USD $1.39B 177.49M USD 147.00 $0.01 0.001 USD
Intred S.p.A.  ITD.MI $10.2 11.15 USD
0
$162.24M 177.35M USD $1.11K 1.22K USD $10.1 11.04 USD $10.2 11.15 USD $162.24M 177.35M USD 23.72 $0.43 0.47 USD
Shuttle Inc.  2405.TW $16.25 0.52 USD
-3.27
$5.58B 177.33M USD $3.06M 97.09K USD $16.2 0.51 USD $16.65 0.53 USD $5.58B 177.33M USD 0 -$0.03 -0.0009 USD
Romi S.A.  ROMI3.SA $9.38 1.9 USD
-1.37
$873.94M 177.13M USD $0 0 USD $0 0 USD $0 0 USD $873.94M 177.13M USD 8.22 $1.14 0.23 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.95 1.11 USD
-2.21
$1.27B 176.86M USD $3.38M 470.36K USD $7.91 1.1 USD $8.15 1.13 USD $1.27B 176.86M USD 0 -$0.37 -0.05 USD
Minera Alamos  MAIFF $0.2999
-0.03
$176.8M $216.7K $0.2999 $0.3099 $176.8M 0 -$0.08
Minera Alamos Inc.  MAI.V $0.4099 0.3 USD
-1.2
$238.13M 176.71M USD $800.61K 594.1K USD $0.4099 0.3 USD $0.4299 0.32 USD $238.13M 176.71M USD 0 -$0.1 -0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.6 1.06 USD
-1.94
$1.27B 176.63M USD $6.59M 916.73K USD $7.39 1.03 USD $7.74 1.08 USD $1.27B 176.63M USD 0 -$0.78 -0.1 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88
-0.2
$176.58M $26.67K $9.82 $9.9 $176.58M 17.33 $0.57
Citizens  CIA $3.52
-0.28
$176.53M $133.06K $3.41 $3.59 $176.53M 20.70 $0.17
Anaergia Inc.  ANRG.TO $1.4 1.04 USD
-0.71
$237.85M 176.5M USD $33.3K 24.71K USD $1.37 1.02 USD $1.41 1.05 USD $237.85M 176.5M USD 0 -$0.24 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $7.15 4.73 USD
-4.03
$266.66M 176.49M USD $19.69K 13.03K USD $6.75 4.47 USD $7.5 4.96 USD $266.66M 176.49M USD 0 -$5.79 -3.8 USD
UNITY GP HLDGS  1539.HK $0.4 0.05 USD
+1.27
$1.38B 176.15M USD $796K 101.78K USD $0.39 0.05 USD $0.4199 0.05 USD $1.38B 176.15M USD 0 $0 0 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.42 0.1 USD
-2.88
$14.56B 176.11M USD $10.74M 129.95K USD $8.26 0.1 USD $8.58 0.1 USD $14.56B 176.11M USD 76.54 $0.11 0.001 USD
Kee Tai Properties Co., Ltd.  2538.TW $12.45 0.4 USD
-1.97
$5.54B 176.05M USD $384.03K 12.2K USD $12.45 0.4 USD $12.65 0.4 USD $5.54B 176.05M USD 42.93 $0.29 0.009 USD
Larvotto Resources Limited  LRV.AX $0.65 0.43 USD
-5.15
$265.94M 176.02M USD $4.31M 2.85M USD $0.64 0.42 USD $0.6999 0.46 USD $265.94M 176.02M USD 0 -$0.05 -0.03 USD
CMC REIT  1503.HK $1.22 0.16 USD
+0.83
$1.38B 175.93M USD $224K 28.64K USD $1.21 0.15 USD $1.22 0.16 USD $1.38B 175.93M USD 0 -$0.17 -0.02 USD
The Joint  JYNT $11.49
-7.71
$175.83M $24.87K $11.49 $12.25 $175.83M 0 -$0.1
Coremax Corporation  4739.TW $47.3 1.5 USD
-3.57
$5.53B 175.74M USD $241.29K 7.67K USD $47.3 1.5 USD $48.8 1.55 USD $5.53B 175.74M USD 65.69 $0.72 0.02 USD
Nuvectis Pharma  NVCT $8.41
-4.76
$175.71M $122.24K $8.4 $8.94 $175.71M 0 -$1.13
abrdn Diversified Income & Growth Ord  ADIG.L $0.45 0.57 USD
-99
$137.37M 175.68M USD $413.69K 529.08K USD $44.93 57.47 USD $46.12 58.98 USD $137.37M 175.68M USD 22.40 $0.02 0.03 USD
OP Bancorp  OPBK $11.83
-4.83
$175.66M $78.68K $11.83 $12.53 $175.66M 8.33 $1.42
AFC Energy plc  QC8.F $0.19 0.21 USD
-5.15
$160.65M 175.62M USD $36.6K 40.01K USD $0.1799 0.19 USD $0.19 0.21 USD $160.65M 175.62M USD 0 -$0.03 -0.03 USD
Samart Corporation Public Company Limited  SAMART.BK $6.2 0.17 USD
-0.8
$6.24B 175.59M USD $4.78M 134.44K USD $5.75 0.16 USD $6.35 0.18 USD $6.24B 175.59M USD 47.69 $0.13 0.003 USD
Humana AB (publ)  HUM.ST $36.05 3.52 USD
-1.23
$1.8B 175.53M USD $58.47K 5.71K USD $35.95 3.51 USD $36.75 3.59 USD $1.8B 175.53M USD 12.56 $2.87 0.28 USD
Pact Group Holdings Ltd  PGH.AX $0.77 0.51 USD
0
$265.1M 175.46M USD $87.6K 57.98K USD $0.76 0.5 USD $0.78 0.52 USD $265.1M 175.46M USD 9.62 $0.08 0.05 USD
Syn Prop & Tech S.A.  SYNE3.SA $5.67 1.15 USD
-1.39
$865.49M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $865.49M 175.42M USD 1.54 $3.66 0.74 USD
NexPoint Diversified Real Estate Trust  NXDT $3.82
-4.74
$175.34M $91.8K $3.81 $4 $175.34M 0 -$1.49
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่