ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5915.01 USD — |
+0.37
|
9.72B USD — | 5838.99 USD — | 5916.2 USD — | 3 - | 9.72B USD — |
| NASDAQ Composite IXIC | 19242.61 USD — |
+0.67
|
6.94B USD — | 18985.3 USD — | 19252.72 USD — | 3967 - | 6.94B USD — |
| S&P Composite 1500 SP1500 | 1330.86 USD — |
+0.36
|
4.31B USD — | 1314.18 USD — | 1331.05 USD — | — - | 4.31B USD — |
| S&P 500 INDEX SPX | 5935.94 USD — |
+0.41
|
2.76B USD — | 5861.43 USD — | 5937.4 USD — | 503 - | 2.76B USD — |
| S&P 500 (Yahoo.com) GSPC | 5935.94 USD — |
+0.41
|
2.75B USD — | 5861.43 USD — | 5937.4 USD — | 503 - | 2.75B USD — |
| CSI 300 Index(USD) 930748.SS | 4380.3 USD — |
-0.39
|
2.58B USD — | 4369.29 USD — | 4401.41 USD — | — - | 2.58B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4379.58 USD — |
-0.41
|
2.58B USD — | 4369.15 USD — | 4401.5 USD — | — - | 2.58B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1388.25 USD — |
-0.52
|
2.09B USD — | 1383.74 USD — | 1399.24 USD — | — - | 2.09B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1893.02 USD — |
-0.9
|
1.68B USD — | 1888.54 USD — | 1904.16 USD — | — - | 1.68B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2088.5 USD — |
-0.86
|
1.68B USD — | 2083.56 USD — | 2100.79 USD — | — - | 1.68B USD — |
| S&P 100 SP100 | 2899.28 USD — |
+0.5
|
1.22B USD — | 2864.64 USD — | 2900.1 USD — | 102 - | 1.22B USD — |
| US100 NDX | 21491.75 USD — |
+0.71
|
1.09B USD — | 21199.37 USD — | 21500.36 USD — | 111 - | 1.09B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6907.21 USD — |
+0.9
|
1.01B USD — | 6819.2 USD — | 6912.9 USD — | — - | 1.01B USD — |
| S&P Composite 1500 Information SP1500-45 | 4552.33 USD — |
+0.88
|
896.4M USD — | 4502.96 USD — | 4555.35 USD — | — - | 896.4M USD — |
| S&P 400 SP400 | 2994.42 USD — |
-0.23
|
844.07M USD — | 2955.35 USD — | 2997.96 USD — | — - | 844.07M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 964 USD — |
-0.55
|
768.87M USD — | 951.35 USD — | 965.65 USD — | — - | 768.87M USD — |
| S&P 600 SP600 | 1279.03 USD — |
-0.41
|
720.74M USD — | 1264.38 USD — | 1283.23 USD — | — - | 720.74M USD — |
| S&P 500 Information Technology SP500-45 | 4564.84 USD — |
+0.89
|
718M USD — | 4516.17 USD — | 4567.98 USD — | — - | 718M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1969.01 USD — |
+0.5
|
684.87M USD — | 1939.19 USD — | 1969.23 USD — | — - | 684.87M USD — |
| Dow Jones Composite Average DJA | 13196.55 USD — |
-0.01
|
647.23M USD — | 13049.49 USD — | 13199.61 USD — | 65 - | 647.23M USD — |
| SSE 180 Corporate Governance In 000021.SS | 999.03 CNY 138.91 USD |
-0.2
|
4.29B CNY 596.32M USD | 995.1 CNY 138.36 USD | 1004.27 CNY 139.64 USD | — - | 4.29B CNY 596.32M USD |
| SSE State-owned Enterprises 100 000056.SS | 1122.68 CNY 156.1 USD |
-0.22
|
4.26B CNY 592.68M USD | 1119.34 CNY 155.64 USD | 1128.29 CNY 156.88 USD | — - | 4.26B CNY 592.68M USD |
| MOBILE INTERNET 399970.SZ | 3016.79 CNY 419.46 USD |
-1.59
|
4.24B CNY 590.21M USD | 3014.65 CNY 419.17 USD | 3049.31 CNY 423.99 USD | — - | 4.24B CNY 590.21M USD |
| CSI Mobile Internet Index 399970.SS | 3016.79 CNY 419.46 USD |
-1.59
|
4.24B CNY 590.21M USD | 3014.65 CNY 419.17 USD | 3049.31 CNY 423.99 USD | — - | 4.24B CNY 590.21M USD |
| SSE Industry Top Index 000065.SS | 3140.91 CNY 436.72 USD |
-0.45
|
4.24B CNY 589.08M USD | 3135.3 CNY 435.94 USD | 3155.07 CNY 438.69 USD | — - | 4.24B CNY 589.08M USD |
| Shanghai Composite 000001.SS | 3347.49 CNY 465.45 USD |
-0.47
|
4.2B CNY 584.05M USD | 3341.65 CNY 464.63 USD | 3361.28 CNY 467.36 USD | — - | 4.2B CNY 584.05M USD |
| CSI State-owned Enterprises Div 000824.SS | 2091.26 CNY 290.78 USD |
+0.21
|
4.17B CNY 579.52M USD | 2084.51 CNY 289.84 USD | 2095.52 CNY 291.37 USD | — - | 4.17B CNY 579.52M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7347.21 USD — |
+1.33
|
577.27M USD — | 7259.96 USD — | 7361.63 USD — | — - | 577.27M USD — |
| SSE A Share Index 000002.SS | 3508.2 CNY 487.79 USD |
-0.48
|
4.15B CNY 576.81M USD | 3502.04 CNY 486.94 USD | 3522.63 CNY 489.8 USD | — - | 4.15B CNY 576.81M USD |
| SSE MidCap Index 000044.SS | 3900.77 CNY 542.38 USD |
-0.16
|
4.13B CNY 574.18M USD | 3890.6 CNY 540.96 USD | 3913.31 CNY 544.12 USD | — - | 4.13B CNY 574.18M USD |
| SZSE Information Technology 399620.SZ | 3982.56 CNY 553.75 USD |
-1.65
|
4.12B CNY 572.86M USD | 3976.27 CNY 552.87 USD | 4029.69 CNY 560.3 USD | — - | 4.12B CNY 572.86M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1393.58 CNY 193.77 USD |
-1.36
|
4.11B CNY 571.02M USD | 1391.28 CNY 193.45 USD | 1407.97 CNY 195.77 USD | — - | 4.11B CNY 571.02M USD |
| SSE Fund Index 000011.SS | 6903.3 CNY 959.86 USD |
-0.05
|
4.1B CNY 569.52M USD | 6899.27 CNY 959.3 USD | 6905.48 CNY 960.16 USD | — - | 4.1B CNY 569.52M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1573.72 CNY 218.82 USD |
-0.41
|
4.06B CNY 563.94M USD | 1570.78 CNY 218.41 USD | 1579.52 CNY 219.62 USD | — - | 4.06B CNY 563.94M USD |
| CSI 500 Value Index H30352.SS | 8205.02 CNY 1140.85 USD |
-0.48
|
4.05B CNY 562.85M USD | 8187.07 CNY 1138.36 USD | 8229.89 CNY 1144.31 USD | — - | 4.05B CNY 562.85M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13078.84 CNY 1818.53 USD |
+0.27
|
4.05B CNY 562.54M USD | 13005.55 CNY 1808.34 USD | 13137.97 CNY 1826.75 USD | — - | 4.05B CNY 562.54M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5058.17 CNY 703.31 USD |
-1.52
|
4.02B CNY 559.21M USD | 5048.3 CNY 701.93 USD | 5107.38 CNY 710.15 USD | — - | 4.02B CNY 559.21M USD |
| CNI SMALL CAP. LV 399408.SZ | 13808.02 CNY 1919.91 USD |
-0.31
|
4.02B CNY 559.14M USD | 13788.47 CNY 1917.19 USD | 13869.06 CNY 1928.4 USD | — - | 4.02B CNY 559.14M USD |
| SSE Utilities Index 000007.SS | 4646.74 CNY 646.1 USD |
-0.2
|
4B CNY 556.16M USD | 4641.81 CNY 645.41 USD | 4665.79 CNY 648.75 USD | — - | 4B CNY 556.16M USD |
| SSE Medium Enterprise Composite 000020.SS | 1253.44 CNY 174.28 USD |
-1.47
|
3.97B CNY 552.29M USD | 1250.97 CNY 173.94 USD | 1267.4 CNY 176.22 USD | — - | 3.97B CNY 552.29M USD |
| SSE Midstream Industry Index In 000095.SS | 2811.24 CNY 390.88 USD |
-0.94
|
3.95B CNY 549.83M USD | 2804.67 CNY 389.97 USD | 2827.48 CNY 393.14 USD | — - | 3.95B CNY 549.83M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1721.53 CNY 239.37 USD |
-0.5
|
3.94B CNY 547.17M USD | 1718.72 CNY 238.98 USD | 1731.82 CNY 240.8 USD | — - | 3.94B CNY 547.17M USD |
| SZSE 1000 Value 399631.SZ | 2006.28 CNY 278.96 USD |
-0.69
|
3.93B CNY 546.69M USD | 2002.95 CNY 278.5 USD | 2016.78 CNY 280.42 USD | — - | 3.93B CNY 546.69M USD |
| SME-ChiNext 500 Value 399627.SZ | 2080.37 CNY 289.26 USD |
-0.94
|
3.91B CNY 543.19M USD | 2078.46 CNY 289 USD | 2095.33 CNY 291.34 USD | — - | 3.91B CNY 543.19M USD |
| CNI 1000 IT 399388.SZ | 4399.85 CNY 611.77 USD |
-1.55
|
3.9B CNY 541.67M USD | 4392.02 CNY 610.68 USD | 4443.95 CNY 617.9 USD | — - | 3.9B CNY 541.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 FINANCIALS 399914.SZ | 6267.27 CNY 871.42 USD |
+0.07
|
3.89B CNY 541.16M USD | 6229.02 CNY 866.1 USD | 6292.31 CNY 874.9 USD | — - | 3.89B CNY 541.16M USD |
| CSI 300 Financials Index 000914.SS | 6267.27 CNY 871.42 USD |
+0.07
|
3.89B CNY 541.16M USD | 6229.02 CNY 866.1 USD | 6292.31 CNY 874.9 USD | — - | 3.89B CNY 541.16M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2286.12 HKD 292.31 USD |
-1.01
|
4.23B HKD 541.05M USD | 2281.64 HKD 291.74 USD | 2307.85 HKD 295.09 USD | — - | 4.23B HKD 541.05M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5228.33 CNY 726.97 USD |
-1.37
|
3.86B CNY 537.01M USD | 5222.6 CNY 726.17 USD | 5281.04 CNY 734.29 USD | — - | 3.86B CNY 537.01M USD |
| CNI SERVICE INDEX 399320.SZ | 2218.48 CNY 308.47 USD |
-0.26
|
3.86B CNY 536.36M USD | 2215.78 CNY 308.09 USD | 2230.17 CNY 310.09 USD | — - | 3.86B CNY 536.36M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1068.08 USD — |
+0.08
|
536.29M USD — | 1052.89 USD — | 1068.27 USD — | — - | 536.29M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1368.34 CNY 190.26 USD |
-0.18
|
3.85B CNY 535.94M USD | 1362.15 CNY 189.4 USD | 1373.84 CNY 191.02 USD | — - | 3.85B CNY 535.94M USD |
| SZSE MIDSTREAM 399705.SZ | 2652.35 CNY 368.79 USD |
-1.24
|
3.85B CNY 535.62M USD | 2644.72 CNY 367.73 USD | 2671.6 CNY 371.47 USD | — - | 3.85B CNY 535.62M USD |
| SZSE Midstream Industry Index 399705.SS | 2652.35 CNY 368.79 USD |
-1.24
|
3.85B CNY 535.62M USD | 2644.72 CNY 367.73 USD | 2671.6 CNY 371.47 USD | — - | 3.85B CNY 535.62M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6829.95 CNY 949.66 USD |
-0.8
|
3.83B CNY 533.22M USD | 6823.49 CNY 948.76 USD | 6879.24 CNY 956.51 USD | — - | 3.83B CNY 533.22M USD |
| CSI Banks Index 399986.SS | 7660.8 CNY 1065.18 USD |
+0.64
|
3.81B CNY 529.69M USD | 7608.73 CNY 1057.94 USD | 7696.57 CNY 1070.16 USD | — - | 3.81B CNY 529.69M USD |
| CSI BANKS INDEX 399986.SZ | 7660.8 CNY 1065.18 USD |
+0.64
|
3.81B CNY 529.69M USD | 7608.73 CNY 1057.94 USD | 7696.57 CNY 1070.16 USD | — - | 3.81B CNY 529.69M USD |
| CSI 500 ESG Index 931648.SS | 1020.89 CNY 141.95 USD |
-0.81
|
3.81B CNY 529.14M USD | 1019.94 CNY 141.82 USD | 1026.32 CNY 142.7 USD | — - | 3.81B CNY 529.14M USD |
| CSI Leading Consumption and Ser 000806.SS | 8044.57 CNY 1118.54 USD |
-0.35
|
3.8B CNY 528.27M USD | 8025.28 CNY 1115.86 USD | 8093.58 CNY 1125.36 USD | — - | 3.8B CNY 528.27M USD |
| CNI LARGE CAP. LV 399404.SZ | 6661.02 CNY 926.17 USD |
+0.3
|
3.79B CNY 526.82M USD | 6631.31 CNY 922.04 USD | 6685.62 CNY 929.59 USD | — - | 3.79B CNY 526.82M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8746.78 CNY 1216.18 USD |
+0.12
|
3.79B CNY 526.61M USD | 8691.23 CNY 1208.46 USD | 8781.62 CNY 1221.03 USD | — - | 3.79B CNY 526.61M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1022.26 CNY 142.14 USD |
-0.55
|
3.79B CNY 526.35M USD | 1019.36 CNY 141.73 USD | 1027.86 CNY 142.92 USD | — - | 3.79B CNY 526.35M USD |
| CNI EMERGING INDEX 399392.SZ | 2292.8 CNY 318.8 USD |
-0.87
|
3.77B CNY 524.43M USD | 2287.33 CNY 318.04 USD | 2303.6 CNY 320.3 USD | — - | 3.77B CNY 524.43M USD |
| SZSE Composite Index 399106.SZ | 1971.86 CNY 274.17 USD |
-1.06
|
3.77B CNY 524.26M USD | 1971.11 CNY 274.07 USD | 1987.65 CNY 276.37 USD | — - | 3.77B CNY 524.26M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1293.44 CNY 179.84 USD |
-0.63
|
3.77B CNY 524.21M USD | 1288.99 CNY 179.23 USD | 1300.97 CNY 180.89 USD | — - | 3.77B CNY 524.21M USD |
| SSE Central State-owned Enterpr 000042.SS | 1723.85 CNY 239.69 USD |
-0.05
|
3.77B CNY 523.65M USD | 1715.92 CNY 238.59 USD | 1730.95 CNY 240.68 USD | — - | 3.77B CNY 523.65M USD |
| SZSE A Share Index 399107.SZ | 2062.67 CNY 286.8 USD |
-1.06
|
3.75B CNY 521.96M USD | 2061.86 CNY 286.69 USD | 2079.15 CNY 289.09 USD | — - | 3.75B CNY 521.96M USD |
| ChiNext Prime Market 399640.SZ | 2029.56 CNY 282.2 USD |
-1.16
|
3.74B CNY 520.49M USD | 2027.5 CNY 281.91 USD | 2045.74 CNY 284.45 USD | — - | 3.74B CNY 520.49M USD |
| CSI All Share Index 000985.SS | 4764.6 CNY 662.49 USD |
-0.85
|
3.73B CNY 518M USD | 4762.45 CNY 662.19 USD | 4795.18 CNY 666.74 USD | — - | 3.73B CNY 518M USD |
| CSI 300 Dividend Index 000821.SS | 6531.83 CNY 908.21 USD |
+0.34
|
3.72B CNY 517.68M USD | 6495.3 CNY 903.13 USD | 6552.36 CNY 911.06 USD | — - | 3.72B CNY 517.68M USD |
| SZSE 700 399010.SZ | 6996.39 CNY 972.8 USD |
-1.13
|
3.69B CNY 513.66M USD | 6983.41 CNY 971 USD | 7062.7 CNY 982.02 USD | — - | 3.69B CNY 513.66M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1108.56 CNY 154.14 USD |
-0.42
|
3.69B CNY 512.78M USD | 1105.3 CNY 153.68 USD | 1114.41 CNY 154.95 USD | — - | 3.69B CNY 512.78M USD |
| SSE 50 AH Select Index 950090.SS | 5242.62 CNY 728.95 USD |
-0.89
|
3.69B CNY 512.73M USD | 5225.45 CNY 726.56 USD | 5275.37 CNY 733.51 USD | — - | 3.69B CNY 512.73M USD |
| AMAC Utilities Index H11041.SS | 2414.46 CNY 335.72 USD |
-0.5
|
3.67B CNY 510.91M USD | 2414.46 CNY 335.72 USD | 2438.61 CNY 339.07 USD | — - | 3.67B CNY 510.91M USD |
| CNI CYCLICAL 100 399402.SZ | 2907.85 CNY 404.32 USD |
-0.82
|
3.67B CNY 510.35M USD | 2899.19 CNY 403.11 USD | 2924.64 CNY 406.65 USD | — - | 3.67B CNY 510.35M USD |
| CNI DIV. YIELD 100 399411.SZ | 3389.24 CNY 471.25 USD |
-0.08
|
3.67B CNY 510.03M USD | 3382.81 CNY 470.36 USD | 3397.4 CNY 472.39 USD | — - | 3.67B CNY 510.03M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1281.43 USD — |
-1.33
|
506.42M USD — | 1250.99 USD — | 1299.67 USD — | — - | 506.42M USD — |
| SSE 180 Low Beta Index 000136.SS | 11782.59 CNY 1638.29 USD |
+0.31
|
3.64B CNY 506.31M USD | 11739.92 CNY 1632.36 USD | 11817.83 CNY 1643.19 USD | — - | 3.64B CNY 506.31M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7487.11 CNY 1041.03 USD |
-0.09
|
3.64B CNY 506.12M USD | 7449.52 CNY 1035.81 USD | 7520.44 CNY 1045.67 USD | — - | 3.64B CNY 506.12M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10278.61 CNY 1429.17 USD |
-1.46
|
3.63B CNY 504.86M USD | 10207.99 CNY 1419.35 USD | 10363.73 CNY 1441.01 USD | — - | 3.63B CNY 504.86M USD |
| SZSE GDP 100 399648.SZ | 10166.55 CNY 1413.59 USD |
-0.7
|
3.62B CNY 503.21M USD | 10166.55 CNY 1413.59 USD | 10226.96 CNY 1421.99 USD | — - | 3.62B CNY 503.21M USD |
| SSE Commercial Index 000005.SS | 2670.25 CNY 371.28 USD |
+0.02
|
3.61B CNY 501.71M USD | 2664.24 CNY 370.44 USD | 2680.44 CNY 372.7 USD | — - | 3.61B CNY 501.71M USD |
| AMAC Information Technology Ind H11044.SS | 3038.6 CNY 422.5 USD |
-1.43
|
3.6B CNY 500.92M USD | 3030.98 CNY 421.44 USD | 3074.41 CNY 427.48 USD | — - | 3.6B CNY 500.92M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47257.9 CNY 6570.9 USD |
-0.39
|
3.6B CNY 500.18M USD | 47012.82 CNY 6536.82 USD | 47434.18 CNY 6595.41 USD | — - | 3.6B CNY 500.18M USD |
| SZSE 300 TRI 399344.SZ | 5479.57 CNY 761.9 USD |
-0.8
|
3.59B CNY 499.55M USD | 5466.98 CNY 760.15 USD | 5509.67 CNY 766.08 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 399007.SZ | 4208.33 CNY 585.14 USD |
-0.83
|
3.59B CNY 499.55M USD | 4198.66 CNY 583.8 USD | 4231.45 CNY 588.35 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5505.48 CNY 765.5 USD |
-0.81
|
3.59B CNY 499.55M USD | 5502.23 CNY 765.05 USD | 5539.08 CNY 770.17 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 EW 399633.SZ | 4667.63 CNY 649 USD |
-0.81
|
3.59B CNY 499.55M USD | 4663.69 CNY 648.46 USD | 4696.47 CNY 653.01 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 Value 399348.SZ | 5871.89 CNY 816.45 USD |
-0.66
|
3.59B CNY 499.03M USD | 5854.82 CNY 814.07 USD | 5898.92 CNY 820.21 USD | — - | 3.59B CNY 499.03M USD |
| CSI Central State-owned Enterpr 000926.SS | 2103.42 CNY 292.47 USD |
-0.32
|
3.59B CNY 498.51M USD | 2097.41 CNY 291.63 USD | 2110.6 CNY 293.46 USD | — - | 3.59B CNY 498.51M USD |
| SSE Leading Consumption and S 000148.SS | 8687.49 CNY 1207.94 USD |
-0.28
|
3.58B CNY 497.79M USD | 8657.49 CNY 1203.77 USD | 8726.8 CNY 1213.4 USD | — - | 3.58B CNY 497.79M USD |
| SME 300 399008.SZ | 1269.06 CNY 176.45 USD |
-1.06
|
3.58B CNY 497.13M USD | 1268.04 CNY 176.31 USD | 1277.82 CNY 177.67 USD | — - | 3.58B CNY 497.13M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6124.43 CNY 851.56 USD |
-0.7
|
3.57B CNY 496.64M USD | 6097.73 CNY 847.85 USD | 6152.34 CNY 855.44 USD | — - | 3.57B CNY 496.64M USD |
| CSI Defense Security Index 399813.SS | 6124.43 CNY 851.56 USD |
-0.7
|
3.57B CNY 496.64M USD | 6097.73 CNY 847.85 USD | 6152.34 CNY 855.44 USD | — - | 3.57B CNY 496.64M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7544.51 CNY 1049.01 USD |
+0.42
|
3.57B CNY 496.11M USD | 7502.52 CNY 1043.18 USD | 7565.06 CNY 1051.87 USD | — - | 3.57B CNY 496.11M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1164.93 USD — |
-1.35
|
495.72M USD — | 1136.01 USD — | 1182.67 USD — | — - | 495.72M USD — |
| 300 SZSE 399972.SZ | 4266.83 CNY 593.27 USD |
-0.78
|
3.56B CNY 494.37M USD | 4255.43 CNY 591.69 USD | 4288.29 CNY 596.26 USD | — - | 3.56B CNY 494.37M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4266.83 CNY 593.27 USD |
-0.78
|
3.56B CNY 494.37M USD | 4255.43 CNY 591.69 USD | 4288.29 CNY 596.26 USD | — - | 3.56B CNY 494.37M USD |
| CNI BOHAI INDEX 399357.SZ | 2923.08 CNY 406.43 USD |
-0.18
|
3.53B CNY 490.68M USD | 2909.99 CNY 404.61 USD | 2935.2 CNY 408.12 USD | — - | 3.53B CNY 490.68M USD |