ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3082 USD — |
+2.58
|
3.46B USD — | 3013.3 USD — | 3105.84 USD — | — - | 3.46B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3416.71 USD — |
+2.58
|
3.46B USD — | 3340.55 USD — | 3443.14 USD — | — - | 3.46B USD — |
| US Tech Composite IXIC | 23533.67 USD — |
-0.19
|
3.46B USD — | 23505.52 USD — | 23698.93 USD — | 3967 - | 3.46B USD — |
| S&P Total Market Index (TMI) SPTMI | 6823.29 USD — |
-0.35
|
3B USD — | 6818.72 USD — | 6857.27 USD — | 3 - | 3B USD — |
| CSI 300 Index(USD) 930748.SS | 5360.94 USD — |
+0.82
|
2.78B USD — | 5326.7 USD — | 5383.33 USD — | — - | 2.78B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5362 USD — |
+0.83
|
2.78B USD — | 5327.94 USD — | 5384.76 USD — | — - | 2.78B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1594.87 USD — |
+0.2
|
2.19B USD — | 1589.98 USD — | 1600.95 USD — | — - | 2.19B USD — |
| S&P Composite 1500 SP1500 | 1531.86 USD — |
-0.33
|
1.29B USD — | 1530.55 USD — | 1538.88 USD — | — - | 1.29B USD — |
| S&P 500 (Yahoo.com) GSPC | 6848.78 USD — |
-0.31
|
938.13M USD — | 6841.14 USD — | 6878.27 USD — | 503 - | 938.13M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4691.85 USD — |
+1.69
|
878.37M USD — | 4612.12 USD — | 4709.8 USD — | — - | 878.37M USD — |
| S&P 500 INDEX SPX | 6846.76 USD — |
-0.34
|
853.01M USD — | 6841.14 USD — | 6878.27 USD — | 503 - | 853.01M USD — |
| SSE Local State-owned Enterpris 000055.SS | 1551.9 CNY 215.78 USD |
+0.43
|
4.29B CNY 597.1M USD | 1547.18 CNY 215.13 USD | 1557.74 CNY 216.59 USD | — - | 4.29B CNY 597.1M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4581.37 CNY 637.01 USD |
+0.44
|
4.29B CNY 595.94M USD | 4530.1 CNY 629.88 USD | 4588.04 CNY 637.94 USD | — - | 4.29B CNY 595.94M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3778.63 CNY 525.39 USD |
+0.18
|
4.28B CNY 595.65M USD | 3760.31 CNY 522.85 USD | 3786.98 CNY 526.55 USD | — - | 4.28B CNY 595.65M USD |
| CSI 300 Dividend Index 000821.SS | 6676.07 CNY 928.26 USD |
-0.37
|
4.22B CNY 587.22M USD | 6656.08 CNY 925.48 USD | 6703.3 CNY 932.05 USD | — - | 4.22B CNY 587.22M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6838.93 CNY 950.91 USD |
+1.08
|
4.22B CNY 586.96M USD | 6778.52 CNY 942.51 USD | 6867.94 CNY 954.94 USD | — - | 4.22B CNY 586.96M USD |
| CSI All Share Real Estate Index 931775.SS | 3026.72 CNY 420.84 USD |
+0.63
|
4.19B CNY 583.05M USD | 3003.95 CNY 417.68 USD | 3037.08 CNY 422.29 USD | — - | 4.19B CNY 583.05M USD |
| SZSE Composite Index 399106.SZ | 2498.92 CNY 347.46 USD |
+1.22
|
4.19B CNY 582.52M USD | 2475.69 CNY 344.23 USD | 2507.6 CNY 348.67 USD | — - | 4.19B CNY 582.52M USD |
| SZSE A Share Index 399107.SZ | 2614.5 CNY 363.53 USD |
+1.22
|
4.18B CNY 580.95M USD | 2590.17 CNY 360.15 USD | 2623.6 CNY 364.79 USD | — - | 4.18B CNY 580.95M USD |
| CSI Nonferrous Metal Index 930708.SS | 2892.68 CNY 402.21 USD |
+0.65
|
4.17B CNY 580.32M USD | 2843.4 CNY 395.36 USD | 2895.17 CNY 402.55 USD | — - | 4.17B CNY 580.32M USD |
| AMAC Common Machines Manufactur H30061.SS | 2692.22 CNY 374.34 USD |
+1.29
|
4.16B CNY 578.32M USD | 2658.24 CNY 369.61 USD | 2697.16 CNY 375.02 USD | — - | 4.16B CNY 578.32M USD |
| SZSE Component Industrials Sect 399682.SZ | 1913.84 CNY 266.11 USD |
+1.24
|
4.15B CNY 577.28M USD | 1885.22 CNY 262.13 USD | 1923.99 CNY 267.52 USD | — - | 4.15B CNY 577.28M USD |
| AMAC Real Estate Index H11047.SS | 1640.41 CNY 228.09 USD |
+0.48
|
4.15B CNY 576.95M USD | 1630.43 CNY 226.7 USD | 1646.07 CNY 228.88 USD | — - | 4.15B CNY 576.95M USD |
| Equipment Manufacturing 399636.SZ | 8109.75 CNY 1127.61 USD |
+2.36
|
4.15B CNY 576.86M USD | 7948.05 CNY 1105.12 USD | 8174.96 CNY 1136.67 USD | — - | 4.15B CNY 576.86M USD |
| CSI Technology Pioneer Index 931447.SS | 3165.78 CNY 440.18 USD |
+1.47
|
4.14B CNY 575.55M USD | 3122.68 CNY 434.19 USD | 3184.66 CNY 442.81 USD | — - | 4.14B CNY 575.55M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1630.5 CNY 226.71 USD |
+0.38
|
4.14B CNY 575.48M USD | 1625.58 CNY 226.03 USD | 1637.11 CNY 227.63 USD | — - | 4.14B CNY 575.48M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.34 CNY 216.26 USD |
+2.08
|
4.14B CNY 575.33M USD | 1543.66 CNY 214.64 USD | 1574.9 CNY 218.98 USD | — - | 4.14B CNY 575.33M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1693.63 CNY 235.49 USD |
+0.47
|
4.12B CNY 573.44M USD | 1688.82 CNY 234.82 USD | 1700.54 CNY 236.45 USD | — - | 4.12B CNY 573.44M USD |
| SZSE 300 High Beta 399662.SZ | 2382.51 CNY 331.27 USD |
+3.3
|
4.09B CNY 568.46M USD | 2310.18 CNY 321.22 USD | 2394.47 CNY 332.93 USD | — - | 4.09B CNY 568.46M USD |
| CNI NON-FERROUS 399395.SZ | 9107.21 CNY 1266.3 USD |
+0.66
|
4.09B CNY 568.39M USD | 8940.3 CNY 1243.09 USD | 9115.18 CNY 1267.4 USD | — - | 4.09B CNY 568.39M USD |
| Wholesale Retail Index 399236.SZ | 1579.59 CNY 219.63 USD |
+2.16
|
4.07B CNY 566.48M USD | 1552.79 CNY 215.91 USD | 1584.67 CNY 220.34 USD | — - | 4.07B CNY 566.48M USD |
| SSE 380 Value Index Index 000118.SS | 9987.05 CNY 1388.63 USD |
-0.33
|
4.07B CNY 566.04M USD | 9946.55 CNY 1383 USD | 10048.52 CNY 1397.18 USD | — - | 4.07B CNY 566.04M USD |
| SME-ChiNext 500 Value 399627.SZ | 2474.9 CNY 344.12 USD |
+0.44
|
4.06B CNY 564.28M USD | 2458.66 CNY 341.86 USD | 2482.34 CNY 345.15 USD | — - | 4.06B CNY 564.28M USD |
| CSI Securities and Insurance Le 931479.SS | 1043.61 CNY 145.11 USD |
+2.11
|
4.06B CNY 563.94M USD | 1034.38 CNY 143.82 USD | 1056.47 CNY 146.89 USD | — - | 4.06B CNY 563.94M USD |
| CSI Industrials index 000930.SS | 3471.59 CNY 482.7 USD |
+0.62
|
4.05B CNY 562.89M USD | 3441.91 CNY 478.57 USD | 3486.67 CNY 484.8 USD | — - | 4.05B CNY 562.89M USD |
| CCTV 50 CSR 399555.SZ | 5353.21 CNY 744.33 USD |
+0.16
|
4.04B CNY 561.85M USD | 5334.29 CNY 741.7 USD | 5367.66 CNY 746.34 USD | — - | 4.04B CNY 561.85M USD |
| CSI Securities Times Main Board 931687.SS | 1765.16 CNY 245.43 USD |
-0.08
|
4.04B CNY 561.58M USD | 1758.09 CNY 244.45 USD | 1771.01 CNY 246.25 USD | — - | 4.04B CNY 561.58M USD |
| Securities Top 399437.SZ | 6834.48 CNY 950.29 USD |
+2.41
|
4.04B CNY 561.47M USD | 6792.91 CNY 944.51 USD | 6940.98 CNY 965.1 USD | — - | 4.04B CNY 561.47M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2369.44 CNY 329.45 USD |
+1.35
|
4.03B CNY 560.95M USD | 2337.01 CNY 324.95 USD | 2389.79 CNY 332.28 USD | — - | 4.03B CNY 560.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 9419.96 CNY 1309.78 USD |
+0.3
|
4.03B CNY 560.9M USD | 9382.32 CNY 1304.55 USD | 9454.18 CNY 1314.54 USD | — - | 4.03B CNY 560.9M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1402.49 CNY 195.01 USD |
+0.44
|
4.03B CNY 560.7M USD | 1394.82 CNY 193.94 USD | 1406.84 CNY 195.61 USD | — - | 4.03B CNY 560.7M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2893.72 CNY 402.35 USD |
+1.17
|
4.03B CNY 560.03M USD | 2869.18 CNY 398.94 USD | 2904.32 CNY 403.83 USD | — - | 4.03B CNY 560.03M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4762.27 CNY 662.16 USD |
+2.41
|
4.02B CNY 559.35M USD | 4649.81 CNY 646.53 USD | 4784.88 CNY 665.31 USD | — - | 4.02B CNY 559.35M USD |
| SME Performance Weighted 399658.SZ | 4782.22 CNY 664.94 USD |
+1.01
|
4.02B CNY 558.47M USD | 4730.69 CNY 657.77 USD | 4798.45 CNY 667.19 USD | — - | 4.02B CNY 558.47M USD |
| SME 100 TRI 399333.SZ | 9816.13 CNY 1364.87 USD |
+1.12
|
4.02B CNY 558.47M USD | 9717.02 CNY 1351.09 USD | 9855.56 CNY 1370.35 USD | — - | 4.02B CNY 558.47M USD |
| SME 100 399005.SZ | 8047.28 CNY 1118.92 USD |
+1.12
|
4.02B CNY 558.47M USD | 7966.03 CNY 1107.62 USD | 8079.61 CNY 1123.42 USD | — - | 4.02B CNY 558.47M USD |
| SZSE SME EW 399634.SZ | 4199.33 CNY 583.89 USD |
+1.07
|
4.02B CNY 558.47M USD | 4159.5 CNY 578.35 USD | 4215.51 CNY 586.14 USD | — - | 4.02B CNY 558.47M USD |
| CSI Virtual Reality Index 930821.SS | 3153.66 CNY 438.5 USD |
+1.14
|
4.01B CNY 558.05M USD | 3116.02 CNY 433.26 USD | 3165.02 CNY 440.08 USD | — - | 4.01B CNY 558.05M USD |
| ChiNext Composite 399102.SZ | 3889.75 CNY 540.84 USD |
+2.13
|
4.01B CNY 557.69M USD | 3818.59 CNY 530.95 USD | 3909.92 CNY 543.65 USD | — - | 4.01B CNY 557.69M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8787.15 CNY 1221.8 USD |
+0.19
|
4.01B CNY 557.43M USD | 8763.49 CNY 1218.5 USD | 8814.23 CNY 1225.56 USD | — - | 4.01B CNY 557.43M USD |
| Shenzhen Component EW 399659.SZ | 4608.47 CNY 640.78 USD |
+1.36
|
4.01B CNY 557.18M USD | 4556.05 CNY 633.49 USD | 4623.3 CNY 642.84 USD | — - | 4.01B CNY 557.18M USD |
| Shenzhen TRI 399002.SZ | 17885.82 CNY 2486.9 USD |
+1.39
|
4.01B CNY 557.18M USD | 17683.17 CNY 2458.73 USD | 17965.9 CNY 2498.04 USD | — - | 4.01B CNY 557.18M USD |
| Shenzhen Index 399001.SZ | 13329.99 CNY 1853.45 USD |
+1.39
|
4.01B CNY 557.18M USD | 13178.96 CNY 1832.45 USD | 13389.67 CNY 1861.75 USD | — - | 4.01B CNY 557.18M USD |
| CNI POEs 100 399362.SZ | 8729.4 CNY 1213.77 USD |
+1.74
|
3.98B CNY 553.75M USD | 8611.95 CNY 1197.43 USD | 8780.35 CNY 1220.85 USD | — - | 3.98B CNY 553.75M USD |
| CNI NG HARDWARE 399360.SZ | 7611.1 CNY 1058.27 USD |
+1.4
|
3.97B CNY 552.12M USD | 7504.36 CNY 1043.43 USD | 7626.6 CNY 1060.43 USD | — - | 3.97B CNY 552.12M USD |
| SZSEAMI 399260.SZ | 3822.3 CNY 531.47 USD |
+1.67
|
3.97B CNY 551.76M USD | 3762.68 CNY 523.18 USD | 3847.18 CNY 534.93 USD | — - | 3.97B CNY 551.76M USD |
| SZFI 120 Index 399702.SS | 7580.6 CNY 1054.03 USD |
+0.02
|
3.95B CNY 549.83M USD | 7535.87 CNY 1047.81 USD | 7605.21 CNY 1057.45 USD | — - | 3.95B CNY 549.83M USD |
| SZFI 120 399702.SZ | 7580.6 CNY 1054.03 USD |
+0.02
|
3.95B CNY 549.83M USD | 7535.87 CNY 1047.81 USD | 7605.21 CNY 1057.45 USD | — - | 3.95B CNY 549.83M USD |
| CSI 100 INDEX 399903.SZ | 4499.53 CNY 625.63 USD |
+0.7
|
3.95B CNY 549.2M USD | 4471.66 CNY 621.75 USD | 4518.68 CNY 628.29 USD | — - | 3.95B CNY 549.2M USD |
| CSI 100 Index 000903.SS | 4499.53 CNY 625.63 USD |
+0.7
|
3.95B CNY 549.2M USD | 4471.66 CNY 621.75 USD | 4518.68 CNY 628.29 USD | — - | 3.95B CNY 549.2M USD |
| CSI Securities House 30 Index 931412.SS | 1629.21 CNY 226.53 USD |
+2.15
|
3.95B CNY 548.63M USD | 1621.49 CNY 225.46 USD | 1653.32 CNY 229.88 USD | — - | 3.95B CNY 548.63M USD |
| CCTV500 Index 000855.SS | 1622.77 CNY 225.64 USD |
+0.69
|
3.94B CNY 548.5M USD | 1612.6 CNY 224.22 USD | 1628.01 CNY 226.36 USD | — - | 3.94B CNY 548.5M USD |
| CSI All Share Industrials Index 000988.SS | 4058.7 CNY 564.34 USD |
+0.71
|
3.92B CNY 545.54M USD | 4024.31 CNY 559.55 USD | 4075.9 CNY 566.73 USD | — - | 3.92B CNY 545.54M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7323.2 CNY 1018.24 USD |
+0.6
|
3.92B CNY 545.46M USD | 7296.66 CNY 1014.55 USD | 7360.42 CNY 1023.42 USD | — - | 3.92B CNY 545.46M USD |
| CSI All Share Materials Index 000987.SS | 4696.92 CNY 653.08 USD |
+0.33
|
3.92B CNY 545.44M USD | 4636.39 CNY 644.66 USD | 4700.32 CNY 653.55 USD | — - | 3.92B CNY 545.44M USD |
| CNI ESG 300 399378.SZ | 2898.1 CNY 402.96 USD |
+0.76
|
3.91B CNY 544.1M USD | 2880.19 CNY 400.47 USD | 2908.99 CNY 404.48 USD | — - | 3.91B CNY 544.1M USD |
| SZSE TMT 50 399610.SZ | 9455.69 CNY 1314.75 USD |
+3.27
|
3.91B CNY 543.68M USD | 9162.2 CNY 1273.94 USD | 9534.98 CNY 1325.78 USD | — - | 3.91B CNY 543.68M USD |
| SSE Securities Sector Index 950105.SS | 1392.11 CNY 193.56 USD |
+2.15
|
3.9B CNY 542.45M USD | 1384.21 CNY 192.46 USD | 1411.28 CNY 196.23 USD | — - | 3.9B CNY 542.45M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| ChiNext 300 399012.SZ | 4474.72 CNY 622.18 USD |
+2.43
|
3.89B CNY 540.62M USD | 4380.04 CNY 609.02 USD | 4504.11 CNY 626.27 USD | — - | 3.89B CNY 540.62M USD |
| CSI 300 Growth Index 000918.SS | 5076.68 CNY 705.88 USD |
+1.1
|
3.89B CNY 540.29M USD | 5024.12 CNY 698.57 USD | 5098.97 CNY 708.98 USD | — - | 3.89B CNY 540.29M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2737.77 CNY 380.67 USD |
+0.93
|
3.89B CNY 540.24M USD | 2714.61 CNY 377.45 USD | 2750.22 CNY 382.4 USD | — - | 3.89B CNY 540.24M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10654.39 CNY 1481.42 USD |
+0.64
|
3.87B CNY 538.77M USD | 10464.91 CNY 1455.08 USD | 10663.07 CNY 1482.63 USD | — - | 3.87B CNY 538.77M USD |
| SSE Market Value Top 100 Index 000155.SS | 3275.65 CNY 455.46 USD |
+0.61
|
3.87B CNY 537.9M USD | 3260.23 CNY 453.31 USD | 3287.71 CNY 457.13 USD | — - | 3.87B CNY 537.9M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11062.09 CNY 1538.11 USD |
-0.33
|
3.86B CNY 537.07M USD | 11028.46 CNY 1533.43 USD | 11142.25 CNY 1549.26 USD | — - | 3.86B CNY 537.07M USD |
| CNI BIG DATA 100 399415.SZ | 7010.76 CNY 974.8 USD |
+0.92
|
3.86B CNY 536.57M USD | 6953.43 CNY 966.83 USD | 7031.08 CNY 977.63 USD | — - | 3.86B CNY 536.57M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15365.24 CNY 2136.44 USD |
-0.12
|
3.86B CNY 536.07M USD | 15328.74 CNY 2131.36 USD | 15415.67 CNY 2143.45 USD | — - | 3.86B CNY 536.07M USD |
| CSI All Share Telecommunication 000994.SS | 10821.39 CNY 1504.64 USD |
+3.65
|
3.85B CNY 535.61M USD | 10461.49 CNY 1454.6 USD | 10945.7 CNY 1521.93 USD | — - | 3.85B CNY 535.61M USD |
| SZSE Investment Clock 399644.SZ | 3490.82 CNY 485.38 USD |
-0.35
|
3.81B CNY 530.18M USD | 3486 CNY 484.71 USD | 3510.85 CNY 488.16 USD | — - | 3.81B CNY 530.18M USD |
| SSE180 Inversed Index H50046.SS | 3152.22 CNY 438.3 USD |
-0.48
|
3.8B CNY 527.8M USD | 3141.84 CNY 436.85 USD | 3167.62 CNY 440.44 USD | — - | 3.8B CNY 527.8M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9261.23 CNY 1287.71 USD |
+0.27
|
3.8B CNY 527.8M USD | 9214.26 CNY 1281.18 USD | 9287.53 CNY 1291.37 USD | — - | 3.8B CNY 527.8M USD |
| SSE 180 Index 000010.SS | 9982.52 CNY 1388 USD |
+0.49
|
3.8B CNY 527.8M USD | 9934.23 CNY 1381.29 USD | 10015.07 CNY 1392.53 USD | — - | 3.8B CNY 527.8M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.96 CNY 42.26 USD |
-0.99
|
3.8B CNY 527.8M USD | 301.95 CNY 41.98 USD | 306.95 CNY 42.68 USD | — - | 3.8B CNY 527.8M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2936.81 CNY 408.34 USD |
+0.94
|
3.8B CNY 527.8M USD | 2908.52 CNY 404.41 USD | 2955.88 CNY 411 USD | — - | 3.8B CNY 527.8M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12024.58 CNY 1671.94 USD |
+0.02
|
3.8B CNY 527.8M USD | 11980.37 CNY 1665.79 USD | 12058.12 CNY 1676.6 USD | — - | 3.8B CNY 527.8M USD |
| CNI FUND INDEX 399379.SZ | 9189.79 CNY 1277.78 USD |
+0.61
|
3.8B CNY 527.73M USD | 9152.06 CNY 1272.53 USD | 9218.02 CNY 1281.7 USD | — - | 3.8B CNY 527.73M USD |
| SSE Downstream Industry Index I 000096.SS | 4256.49 CNY 591.84 USD |
-0.16
|
3.79B CNY 527.37M USD | 4254.81 CNY 591.6 USD | 4283.69 CNY 595.62 USD | — - | 3.79B CNY 527.37M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6681.81 CNY 929.06 USD |
+1.62
|
3.79B CNY 526.52M USD | 6579.61 CNY 914.85 USD | 6712.07 CNY 933.27 USD | — - | 3.79B CNY 526.52M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6049.71 CNY 841.17 USD |
-0.69
|
3.77B CNY 524.57M USD | 6046.58 CNY 840.74 USD | 6097.99 CNY 847.89 USD | — - | 3.77B CNY 524.57M USD |
| CSI A Share Resource Industries 000805.SS | 6815.05 CNY 947.59 USD |
+0.04
|
3.77B CNY 524.48M USD | 6711.74 CNY 933.22 USD | 6820.1 CNY 948.29 USD | — - | 3.77B CNY 524.48M USD |
| CSI China Mainland Natural Reso 000944.SS | 5026.54 CNY 698.91 USD |
+0.22
|
3.77B CNY 523.51M USD | 4952.78 CNY 688.65 USD | 5029.78 CNY 699.36 USD | — - | 3.77B CNY 523.51M USD |
| SZSE NON-SOE Development 399292.SZ | 1464.22 CNY 203.59 USD |
+1.63
|
3.76B CNY 522.68M USD | 1443.46 CNY 200.7 USD | 1467.14 CNY 204 USD | — - | 3.76B CNY 522.68M USD |
| SZSE Innovation 100 399088.SZ | 5012.02 CNY 696.89 USD |
+1.59
|
3.76B CNY 522.63M USD | 4942.36 CNY 687.2 USD | 5044.17 CNY 701.36 USD | — - | 3.76B CNY 522.63M USD |
| CSI RAFI 400 Index 000966.SS | 8717.84 CNY 1212.16 USD |
+0.48
|
3.75B CNY 520.72M USD | 8657.52 CNY 1203.77 USD | 8743.37 CNY 1215.71 USD | — - | 3.75B CNY 520.72M USD |
| CSI RAFI 200 Index 000965.SS | 5565.9 CNY 773.9 USD |
+0.04
|
3.74B CNY 520.69M USD | 5548.26 CNY 771.45 USD | 5582.83 CNY 776.26 USD | — - | 3.74B CNY 520.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12426.77 CNY 1727.86 USD |
+1.14
|
3.74B CNY 520.64M USD | 12419.88 CNY 1726.9 USD | 12610.29 CNY 1753.38 USD | — - | 3.74B CNY 520.64M USD |
| CSI National Defense Industry I 399967.SS | 12426.77 CNY 1727.86 USD |
+1.14
|
3.74B CNY 520.64M USD | 12419.88 CNY 1726.9 USD | 12610.29 CNY 1753.38 USD | — - | 3.74B CNY 520.64M USD |
| CSI Upstream resources Industry 000961.SS | 4794.88 CNY 666.7 USD |
+0.17
|
3.74B CNY 520.17M USD | 4723.43 CNY 656.76 USD | 4798.31 CNY 667.17 USD | — - | 3.74B CNY 520.17M USD |
| SZSE 1000 399011.SZ | 6450.34 CNY 896.88 USD |
+1.35
|
3.74B CNY 520.02M USD | 6380.51 CNY 887.17 USD | 6478.01 CNY 900.72 USD | — - | 3.74B CNY 520.02M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7231.44 CNY 1005.48 USD |
-0.53
|
3.74B CNY 519.65M USD | 7222.51 CNY 1004.24 USD | 7275.74 CNY 1011.64 USD | — - | 3.74B CNY 519.65M USD |