$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$99B
วอลุ่มทั้งหมด
BTC 62.94%     ETH 9.02%
การครองตลาด

ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6270.67 USD
+0.85
6.54B USD 6238.41 USD 6275.32 USD 3 6.54B USD
NASDAQ Composite IXIC 20601.1 USD
+1.02
5.72B USD 20480.22 USD 20624.51 USD 3967 5.72B USD
S&P Composite 1500 SP1500 1409.06 USD
+0.82
2.8B USD 1401.82 USD 1410.21 USD 2.8B USD
S&P 500 INDEX SPX 6279.35 USD
+0.83
1.85B USD 503 1.85B USD
S&P 500 (Yahoo.com) GSPC 6279.35 USD
+0.83
1.82B USD 6246.46 USD 6284.65 USD 503 1.82B USD
ChiNext Index(USD)(CNH) 988007.SZ 2066.63 USD
+0.14
1.51B USD 2051.68 USD 2066.7 USD 1.51B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2285.61 USD
+0.15
1.51B USD 2269.07 USD 2285.69 USD 1.51B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1408.13 USD
+0.49
1.28B USD 1395.72 USD 1410.33 USD 1.28B USD
S&P 100 SP100 3081.31 USD
+0.88
866.43M USD 3064.81 USD 3084.11 USD 102 866.43M USD
US100 NDX 22866.97 USD
+0.99
768.2M USD 22736.08 USD 22896.01 USD 111 768.2M USD
Dow Jones U.S. Technology Index DJUSTC 7573.75 USD
+1.22
756.26M USD 7517.1 USD 7588.39 USD 756.26M USD
S&P Composite 1500 Information SP1500-45 5023.28 USD
+1.29
664.1M USD 4983.09 USD 5035.44 USD 664.1M USD
SSE 380 Relative Value Index In 000120.SS 8354.89 CNY 1161.69 USD
-0.02
4.26B CNY 592.76M USD 8323.91 CNY 1157.38 USD 8358.68 CNY 1162.22 USD 4.26B CNY 592.76M USD
CSI 300 Value Index 000919.SS 5236.33 CNY 728.08 USD
+0.9
4.26B CNY 592.33M USD 5180.54 CNY 720.32 USD 5246.93 CNY 729.55 USD 4.26B CNY 592.33M USD
SSE Urbanization Index H50037.SS 1993.63 CNY 277.2 USD
+0.07
4.2B CNY 583.5M USD 1984.26 CNY 275.9 USD 1994.35 CNY 277.3 USD 4.2B CNY 583.5M USD
CNI 100 INDEX 399313.SZ 4815.45 CNY 669.56 USD
+0.54
4.17B CNY 579.33M USD 4776.41 CNY 664.13 USD 4822.65 CNY 670.56 USD 4.17B CNY 579.33M USD
SME-ChiNext 500 399625.SZ 1835.42 CNY 255.2 USD
+0.04
4.13B CNY 574.27M USD 1823.18 CNY 253.5 USD 1835.42 CNY 255.2 USD 4.13B CNY 574.27M USD
SSE Market Value Top 100 Index 000155.SS 2952.25 CNY 410.49 USD
+0.57
4.12B CNY 573.55M USD 2927.73 CNY 407.08 USD 2957.7 CNY 411.25 USD 4.12B CNY 573.55M USD
SSE180 Volatility Weighted Inde 000129.SS 15073.93 CNY 2095.93 USD
+0.68
4.02B CNY 558.6M USD 14972.43 CNY 2081.82 USD 15096.96 CNY 2099.13 USD 4.02B CNY 558.6M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 7050.85 CNY 980.37 USD
+0.44
4.01B CNY 557.79M USD 6989.32 CNY 971.82 USD 7057.61 CNY 981.31 USD 4.01B CNY 557.79M USD
CSI ESG 120 Strategy Index 931476.SS 1165.34 CNY 162.03 USD
+0.58
4B CNY 555.9M USD 1156.33 CNY 160.78 USD 1166.43 CNY 162.18 USD 4B CNY 555.9M USD
AMAC Electric Equipment Manufac H30065.SS 5276.61 CNY 733.68 USD
-0.12
3.99B CNY 554.49M USD 5256.3 CNY 730.85 USD 5302.31 CNY 737.25 USD 3.99B CNY 554.49M USD
CSI 300 non-Cyclical Industry I 000969.SS 4390.53 CNY 610.47 USD
+0.17
3.98B CNY 552.99M USD 4370.25 CNY 607.65 USD 4391.33 CNY 610.59 USD 3.98B CNY 552.99M USD
SZSE Select 399013.SZ 4642.84 CNY 645.56 USD
<0.01
3.96B CNY 550.37M USD 4618.71 CNY 642.2 USD 4643.07 CNY 645.59 USD 3.96B CNY 550.37M USD
CNI 1000 INDUSTRIALS 399383.SZ 2367.92 CNY 329.24 USD
-0.09
3.96B CNY 550.33M USD 2359.85 CNY 328.12 USD 2374.75 CNY 330.19 USD 3.96B CNY 550.33M USD
China Strategic Emerging Indust 000891.SS 1453.1 CNY 202.04 USD
+0.01
3.95B CNY 549.3M USD 1442.5 CNY 200.57 USD 1453.25 CNY 202.06 USD 3.95B CNY 549.3M USD
AMAC Utilities Index H11041.SS 2454.92 CNY 341.34 USD
+0.74
3.94B CNY 547.78M USD 2437.46 CNY 338.91 USD 2461.65 CNY 342.28 USD 3.94B CNY 547.78M USD
CSI All Share Materials Index 000987.SS 3361.08 CNY 467.34 USD
-0.54
3.94B CNY 547.31M USD 3347.36 CNY 465.43 USD 3368.2 CNY 468.33 USD 3.94B CNY 547.31M USD
Dow Jones U.S. Consumer Goods I DJUSNC 955.71 USD
<0.01
543.81M USD 951.59 USD 958.54 USD 543.81M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SZSE Mid & Small Cap Innovation 399015.SZ 2561.3 CNY 356.13 USD
+0.01
3.89B CNY 541.29M USD 2536.8 CNY 352.73 USD 2561.3 CNY 356.13 USD 3.89B CNY 541.29M USD
SZSE 200 TRI 399679.SZ 4778.36 CNY 664.4 USD
-0.02
3.89B CNY 540.5M USD 4746.39 CNY 659.95 USD 4778.71 CNY 664.45 USD 3.89B CNY 540.5M USD
SZSE 200 399009.SZ 3966.25 CNY 551.48 USD
-0.05
3.89B CNY 540.5M USD 3939.71 CNY 547.79 USD 3966.53 CNY 551.52 USD 3.89B CNY 540.5M USD
CSI Huaxia Bank ESG Index 931477.SS 1222.41 CNY 169.97 USD
+0.58
3.88B CNY 540.06M USD 1212.93 CNY 168.65 USD 1223.53 CNY 170.12 USD 3.88B CNY 540.06M USD
Manufacturing Index 399233.SZ 2678.17 CNY 372.38 USD
-0.31
3.85B CNY 535.36M USD 2664.69 CNY 370.51 USD 2685.94 CNY 373.46 USD 3.85B CNY 535.36M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 4227.19 CNY 587.76 USD
<0.01
3.81B CNY 529.83M USD 4184.33 CNY 581.8 USD 4227.69 CNY 587.83 USD 3.81B CNY 529.83M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 6148.66 CNY 854.93 USD
+0.23
3.81B CNY 529.44M USD 6080.99 CNY 845.52 USD 6149.04 CNY 854.98 USD 3.81B CNY 529.44M USD
CSI 800 Value Index H30356.SS 6334.53 CNY 880.77 USD
+0.71
3.8B CNY 527.81M USD 6278.02 CNY 872.92 USD 6345.63 CNY 882.32 USD 3.8B CNY 527.81M USD
CSI High-End Equipment Manufact 930599.SS 5888.47 CNY 818.75 USD
+0.06
3.79B CNY 527.3M USD 5857.12 CNY 814.39 USD 5890.57 CNY 819.04 USD 3.79B CNY 527.3M USD
S&P 500 Information Technology SP500-45 5036.65 USD
+1.29
525.04M USD 4996.39 USD 5048.76 USD 525.04M USD
CES CHINA A80 INDEX CESA80.HK 7524.5 CNY 1046.23 USD
+0.63
3.76B CNY 522.37M USD 7459.36 CNY 1037.17 USD 7537 CNY 1047.97 USD 3.76B CNY 522.37M USD
CES China A80 Index CESA80.SS 7524.5 CNY 1046.23 USD
+0.63
3.76B CNY 522.37M USD 7459.36 CNY 1037.17 USD 7537 CNY 1047.97 USD 3.76B CNY 522.37M USD
SSE Midstream Industry Index In 000095.SS 2926.57 CNY 406.92 USD
-0.02
3.73B CNY 518.67M USD 2912 CNY 404.89 USD 2927.56 CNY 407.06 USD 3.73B CNY 518.67M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 49499.27 CNY 6882.55 USD
+0.5
3.72B CNY 516.77M USD 49196.9 CNY 6840.5 USD 49531.62 CNY 6887.04 USD 3.72B CNY 516.77M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1263.69 CNY 175.71 USD
+0.53
3.71B CNY 516.54M USD 1255.72 CNY 174.6 USD 1263.94 CNY 175.74 USD 3.71B CNY 516.54M USD
SSE Large and Mid and Small Cap 000047.SS 3473.51 CNY 482.97 USD
+0.42
3.7B CNY 515.1M USD 3450.2 CNY 479.73 USD 3477.03 CNY 483.46 USD 3.7B CNY 515.1M USD
SSEF 500 Index 000100.SS 5873.49 CNY 816.67 USD
+0.64
3.69B CNY 512.83M USD 5830.98 CNY 810.76 USD 5882.47 CNY 817.92 USD 3.69B CNY 512.83M USD
CNI 2000 INDEX 399303.SZ 8315.41 CNY 1156.2 USD
-0.23
3.66B CNY 508.69M USD 8253.88 CNY 1147.65 USD 8333.2 CNY 1158.68 USD 3.66B CNY 508.69M USD
CSI RAFI 400 Index 000966.SS 7233.73 CNY 1005.8 USD
-0.15
3.65B CNY 508.06M USD 7211.4 CNY 1002.7 USD 7240.77 CNY 1006.78 USD 3.65B CNY 508.06M USD
SSE MidCap Index 000044.SS 4118.28 CNY 572.62 USD
+0.72
3.61B CNY 501.41M USD 4089.36 CNY 568.6 USD 4121.72 CNY 573.1 USD 3.61B CNY 501.41M USD
CSI 500 Value Index H30352.SS 8379.32 CNY 1165.09 USD
+0.12
3.58B CNY 498.15M USD 8352.93 CNY 1161.42 USD 8396.83 CNY 1167.52 USD 3.58B CNY 498.15M USD
SME-ChiNext 500 High Beta 399666.SZ 1515.35 CNY 210.7 USD
-0.36
3.57B CNY 496.5M USD 1500.25 CNY 208.6 USD 1520.51 CNY 211.42 USD 3.57B CNY 496.5M USD
S&P 400 SP400 3191.31 USD
+0.65
494.63M USD 3177.99 USD 3195.92 USD 494.63M USD
Dow Jones U.S. Financials Index DJUSFN 1114.67 USD
+0.91
494.6M USD 1104.96 USD 1115.99 USD 494.6M USD
CSI DEFENSE SECURITY 399813.SZ 6752.5 CNY 938.89 USD
-0.07
3.55B CNY 493.32M USD 6670.29 CNY 927.46 USD 6752.61 CNY 938.91 USD 3.55B CNY 493.32M USD
CSI Defense Security Index 399813.SS 6752.5 CNY 938.89 USD
-0.07
3.55B CNY 493.32M USD 6670.29 CNY 927.46 USD 6752.61 CNY 938.91 USD 3.55B CNY 493.32M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 9217.31 CNY 1281.61 USD
+0.43
3.54B CNY 492.58M USD 9165.54 CNY 1274.41 USD 9225.39 CNY 1282.73 USD 3.54B CNY 492.58M USD
SZSE Information Technology 399620.SZ 4365.58 CNY 607 USD
+0.47
3.52B CNY 489.57M USD 4319.53 CNY 600.6 USD 4366.25 CNY 607.1 USD 3.52B CNY 489.57M USD
CNI 1000 IT 399388.SZ 4727.18 CNY 657.28 USD
+0.31
3.5B CNY 486.09M USD 4680.53 CNY 650.8 USD 4727.74 CNY 657.36 USD 3.5B CNY 486.09M USD
SZSE A Software and Internet EW 399677.SZ 5325.81 CNY 740.52 USD
+1.23
3.48B CNY 484.55M USD 5220.31 CNY 725.85 USD 5334.93 CNY 741.79 USD 3.48B CNY 484.55M USD
SZSE A Software and Internet 399675.SZ 3198.77 CNY 444.77 USD
+1.45
3.48B CNY 484.55M USD 3136.84 CNY 436.16 USD 3205.16 CNY 445.66 USD 3.48B CNY 484.55M USD
CNI 1000 MATERIALS 399382.SZ 2550.76 CNY 354.67 USD
-0.53
3.47B CNY 482.46M USD 2540.85 CNY 353.29 USD 2555.61 CNY 355.34 USD 3.47B CNY 482.46M USD
CSI Industrials and Manufacturi H30531.SS 2900.26 CNY 403.26 USD
-0.1
3.47B CNY 482.03M USD 2890.87 CNY 401.96 USD 2907.88 CNY 404.32 USD 3.47B CNY 482.03M USD
^SP600 SP600 1380.22 USD
+0.6
481.94M USD 1375.61 USD 1382.58 USD 481.94M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2549.33 CNY 354.47 USD
+0.78
3.46B CNY 481.71M USD 2531.12 CNY 351.94 USD 2557.87 CNY 355.65 USD 3.46B CNY 481.71M USD
WELL-OFF INDEX 399901.SZ 5960.2 CNY 828.73 USD
+0.67
3.46B CNY 481.06M USD 5918.87 CNY 822.98 USD 5968.16 CNY 829.83 USD 3.46B CNY 481.06M USD
CSI Southern Well-Off Industry 000901.SS 5960.2 CNY 828.73 USD
+0.67
3.46B CNY 481.06M USD 5918.87 CNY 822.98 USD 5968.16 CNY 829.83 USD 3.46B CNY 481.06M USD
CSI China Reform Central State- 932004.SS 1666.98 CNY 231.78 USD
+0.03
3.44B CNY 478.59M USD 1661.24 CNY 230.98 USD 1668.08 CNY 231.94 USD 3.44B CNY 478.59M USD
CSI Central State-owned Enterpr 000927.SS 1945.73 CNY 270.54 USD
+0.5
3.43B CNY 477.44M USD 1933.49 CNY 268.84 USD 1948.63 CNY 270.94 USD 3.43B CNY 477.44M USD
CSI Equal Weight 90 Index 000971.SS 2674.8 CNY 371.91 USD
+0.28
3.43B CNY 476.48M USD 2659.91 CNY 369.84 USD 2677.49 CNY 372.29 USD 3.43B CNY 476.48M USD
SSE 180 Stability Index 000125.SS 11685.84 CNY 1624.84 USD
+0.78
3.42B CNY 475.65M USD 11589.32 CNY 1611.42 USD 11704.21 CNY 1627.39 USD 3.42B CNY 475.65M USD
CSI Caixin Rayliant Bedrock Eco 930927.SS 11182.68 CNY 1554.88 USD
+0.62
3.4B CNY 472.22M USD 11103.08 CNY 1543.81 USD 11196.08 CNY 1556.74 USD 3.4B CNY 472.22M USD
SSE Fund Index 000011.SS 6942.26 CNY 965.28 USD
+0.03
3.39B CNY 471.78M USD 6936.75 CNY 964.51 USD 6942.56 CNY 965.32 USD 3.39B CNY 471.78M USD
CSI Dongfanghong Dividend Low V 931446.SS 3569.68 CNY 496.34 USD
+0.8
3.39B CNY 471.28M USD 3537.24 CNY 491.83 USD 3575.1 CNY 497.09 USD 3.39B CNY 471.28M USD
CSI RAFI 200 Index 000965.SS 5357.25 CNY 744.89 USD
+0.71
3.38B CNY 470.4M USD 5314.96 CNY 739.01 USD 5365.89 CNY 746.09 USD 3.38B CNY 470.4M USD
SZFI 120 Index 399702.SS 6716.87 CNY 933.94 USD
+0.04
3.38B CNY 469.98M USD 6692.78 CNY 930.59 USD 6722.16 CNY 934.67 USD 3.38B CNY 469.98M USD
SZFI 120 399702.SZ 6716.87 CNY 933.94 USD
+0.04
3.38B CNY 469.98M USD 6692.78 CNY 930.59 USD 6722.16 CNY 934.67 USD 3.38B CNY 469.98M USD
SZSE 700 399010.SZ 7401.07 CNY 1029.07 USD
+0.03
3.36B CNY 467.66M USD 7334.2 CNY 1019.77 USD 7401.07 CNY 1029.07 USD 3.36B CNY 467.66M USD
CNI ANALYST INDEX 399354.SZ 7364.49 CNY 1023.98 USD
+0.3
3.35B CNY 465.42M USD 7326.76 CNY 1018.74 USD 7373.28 CNY 1025.21 USD 3.35B CNY 465.42M USD
CSI Dividend Low Volatility 100 930955.SS 11781 CNY 1638.07 USD
+0.56
3.35B CNY 465.31M USD 11716.72 CNY 1629.13 USD 11796.57 CNY 1640.23 USD 3.35B CNY 465.31M USD
CNI BIG DATA 300 399416.SZ 3978.49 CNY 553.18 USD
-0.57
3.33B CNY 463.54M USD 3958.15 CNY 550.35 USD 4001.82 CNY 556.43 USD 3.33B CNY 463.54M USD
CSI Galaxy 99 Index 000959.SS 7502.64 CNY 1043.19 USD
+0.89
3.32B CNY 462.04M USD 7424.39 CNY 1032.31 USD 7518.26 CNY 1045.36 USD 3.32B CNY 462.04M USD
SZSE MIDSTREAM 399705.SZ 2880.55 CNY 400.52 USD
-0.02
3.31B CNY 460.6M USD 2865.26 CNY 398.4 USD 2885.83 CNY 401.26 USD 3.31B CNY 460.6M USD
SZSE Midstream Industry Index 399705.SS 2880.55 CNY 400.52 USD
-0.02
3.31B CNY 460.6M USD 2865.26 CNY 398.4 USD 2885.83 CNY 401.26 USD 3.31B CNY 460.6M USD
SZSE 700 Value 399629.SZ 2619.18 CNY 364.18 USD
+0.14
3.3B CNY 458.86M USD 2606.34 CNY 362.39 USD 2619.31 CNY 364.2 USD 3.3B CNY 458.86M USD
Dow Jones Composite Average DJA 14003.88 USD
+0.62
457.82M USD 13938.31 USD 14024.18 USD 65 457.82M USD
MOBILE INTERNET 399970.SZ 3266.37 CNY 454.17 USD
+0.38
3.28B CNY 455.37M USD 3233.57 CNY 449.61 USD 3268.45 CNY 454.46 USD 3.28B CNY 455.37M USD
CSI Mobile Internet Index 399970.SS 3266.37 CNY 454.17 USD
+0.38
3.28B CNY 455.37M USD 3233.57 CNY 449.61 USD 3268.45 CNY 454.46 USD 3.28B CNY 455.37M USD
AMAC Electronic Equipment Manuf H30066.SS 5584.82 CNY 776.53 USD
-0.2
3.26B CNY 452.68M USD 5544.01 CNY 770.86 USD 5594.13 CNY 777.83 USD 3.26B CNY 452.68M USD
SSEF 200 Index 000098.SS 5290.92 CNY 735.67 USD
+0.77
3.24B CNY 450.91M USD 5248.3 CNY 729.74 USD 5300.61 CNY 737.02 USD 3.24B CNY 450.91M USD
CNI CYCLICAL 100 399402.SZ 3060.89 CNY 425.6 USD
+0.16
3.24B CNY 450.81M USD 3038.78 CNY 422.52 USD 3064.65 CNY 426.12 USD 3.24B CNY 450.81M USD
CNI SMALL CAP. LV 399408.SZ 13854.61 CNY 1926.39 USD
+0.17
3.22B CNY 448.34M USD 13818.1 CNY 1921.32 USD 13877.4 CNY 1929.56 USD 3.22B CNY 448.34M USD
CSI Dividend Index 000922.SS 5526.34 CNY 768.4 USD
+0.6
3.21B CNY 445.92M USD 5489.98 CNY 763.34 USD 5532.49 CNY 769.26 USD 3.21B CNY 445.92M USD
CSI All Share Information Techn 000993.SS 6175.29 CNY 858.63 USD
+0.2
3.21B CNY 445.92M USD 6117.99 CNY 850.67 USD 6175.93 CNY 858.72 USD 3.21B CNY 445.92M USD
AMAC Medicine Manufacturing Ind H30054.SS 4484.41 CNY 623.53 USD
+0.63
3.2B CNY 445.35M USD 4456.61 CNY 619.66 USD 4486.83 CNY 623.86 USD 3.2B CNY 445.35M USD
CSI Yangtze River Delta Area De 931141.SS 1823.93 CNY 253.61 USD
+0.45
3.2B CNY 444.55M USD 1811.57 CNY 251.89 USD 1824.12 CNY 253.63 USD 3.2B CNY 444.55M USD
CSI NBD Listed Company Brand Va 931852.SS 1069.06 CNY 148.65 USD
+0.08
3.19B CNY 443.65M USD 1059.44 CNY 147.31 USD 1069.25 CNY 148.67 USD 3.19B CNY 443.65M USD
CSI State-owned Enterprises Div 000824.SS 2123.94 CNY 295.32 USD
+0.61
3.19B CNY 442.87M USD 2110.66 CNY 293.47 USD 2127.22 CNY 295.78 USD 3.19B CNY 442.87M USD
CSI Caixin Rayliant New Economi 930928.SS 1836.25 CNY 255.32 USD
+0.34
3.18B CNY 442.14M USD 1823.75 CNY 253.58 USD 1836.29 CNY 255.32 USD 3.18B CNY 442.14M USD
CSI Industrials index 000930.SS 2814.39 CNY 391.32 USD
-0.05
3.17B CNY 440.58M USD 2804.33 CNY 389.92 USD 2821.15 CNY 392.26 USD 3.17B CNY 440.58M USD