ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI) SPTMI | 6270.67 USD — |
+0.85
|
6.54B USD — | 6238.41 USD — | 6275.32 USD — | 3 - | 6.54B USD — |
NASDAQ Composite IXIC | 20601.1 USD — |
+1.02
|
5.72B USD — | 20480.22 USD — | 20624.51 USD — | 3967 - | 5.72B USD — |
S&P Composite 1500 SP1500 | 1409.06 USD — |
+0.82
|
2.8B USD — | 1401.82 USD — | 1410.21 USD — | — - | 2.8B USD — |
S&P 500 INDEX SPX | 6279.35 USD — |
+0.83
|
1.85B USD — | — — | — — | 503 - | 1.85B USD — |
S&P 500 (Yahoo.com) GSPC | 6279.35 USD — |
+0.83
|
1.82B USD — | 6246.46 USD — | 6284.65 USD — | 503 - | 1.82B USD — |
ChiNext Index(USD)(CNH) 988007.SZ | 2066.63 USD — |
+0.14
|
1.51B USD — | 2051.68 USD — | 2066.7 USD — | — - | 1.51B USD — |
ChiNext TRI(USD)(CNH) 988107.SZ | 2285.61 USD — |
+0.15
|
1.51B USD — | 2269.07 USD — | 2285.69 USD — | — - | 1.51B USD — |
CSI Large-cap Blue Chip 25 Inde 931840.SS | 1408.13 USD — |
+0.49
|
1.28B USD — | 1395.72 USD — | 1410.33 USD — | — - | 1.28B USD — |
S&P 100 SP100 | 3081.31 USD — |
+0.88
|
866.43M USD — | 3064.81 USD — | 3084.11 USD — | 102 - | 866.43M USD — |
US100 NDX | 22866.97 USD — |
+0.99
|
768.2M USD — | 22736.08 USD — | 22896.01 USD — | 111 - | 768.2M USD — |
Dow Jones U.S. Technology Index DJUSTC | 7573.75 USD — |
+1.22
|
756.26M USD — | 7517.1 USD — | 7588.39 USD — | — - | 756.26M USD — |
S&P Composite 1500 Information SP1500-45 | 5023.28 USD — |
+1.29
|
664.1M USD — | 4983.09 USD — | 5035.44 USD — | — - | 664.1M USD — |
SSE 380 Relative Value Index In 000120.SS | 8354.89 CNY 1161.69 USD |
-0.02
|
4.26B CNY 592.76M USD | 8323.91 CNY 1157.38 USD | 8358.68 CNY 1162.22 USD | — - | 4.26B CNY 592.76M USD |
CSI 300 Value Index 000919.SS | 5236.33 CNY 728.08 USD |
+0.9
|
4.26B CNY 592.33M USD | 5180.54 CNY 720.32 USD | 5246.93 CNY 729.55 USD | — - | 4.26B CNY 592.33M USD |
SSE Urbanization Index H50037.SS | 1993.63 CNY 277.2 USD |
+0.07
|
4.2B CNY 583.5M USD | 1984.26 CNY 275.9 USD | 1994.35 CNY 277.3 USD | — - | 4.2B CNY 583.5M USD |
CNI 100 INDEX 399313.SZ | 4815.45 CNY 669.56 USD |
+0.54
|
4.17B CNY 579.33M USD | 4776.41 CNY 664.13 USD | 4822.65 CNY 670.56 USD | — - | 4.17B CNY 579.33M USD |
SME-ChiNext 500 399625.SZ | 1835.42 CNY 255.2 USD |
+0.04
|
4.13B CNY 574.27M USD | 1823.18 CNY 253.5 USD | 1835.42 CNY 255.2 USD | — - | 4.13B CNY 574.27M USD |
SSE Market Value Top 100 Index 000155.SS | 2952.25 CNY 410.49 USD |
+0.57
|
4.12B CNY 573.55M USD | 2927.73 CNY 407.08 USD | 2957.7 CNY 411.25 USD | — - | 4.12B CNY 573.55M USD |
SSE180 Volatility Weighted Inde 000129.SS | 15073.93 CNY 2095.93 USD |
+0.68
|
4.02B CNY 558.6M USD | 14972.43 CNY 2081.82 USD | 15096.96 CNY 2099.13 USD | — - | 4.02B CNY 558.6M USD |
CSI ALL POINTS TO COMMUNICATION 932085.SS | 7050.85 CNY 980.37 USD |
+0.44
|
4.01B CNY 557.79M USD | 6989.32 CNY 971.82 USD | 7057.61 CNY 981.31 USD | — - | 4.01B CNY 557.79M USD |
CSI ESG 120 Strategy Index 931476.SS | 1165.34 CNY 162.03 USD |
+0.58
|
4B CNY 555.9M USD | 1156.33 CNY 160.78 USD | 1166.43 CNY 162.18 USD | — - | 4B CNY 555.9M USD |
AMAC Electric Equipment Manufac H30065.SS | 5276.61 CNY 733.68 USD |
-0.12
|
3.99B CNY 554.49M USD | 5256.3 CNY 730.85 USD | 5302.31 CNY 737.25 USD | — - | 3.99B CNY 554.49M USD |
CSI 300 non-Cyclical Industry I 000969.SS | 4390.53 CNY 610.47 USD |
+0.17
|
3.98B CNY 552.99M USD | 4370.25 CNY 607.65 USD | 4391.33 CNY 610.59 USD | — - | 3.98B CNY 552.99M USD |
SZSE Select 399013.SZ | 4642.84 CNY 645.56 USD |
<0.01
|
3.96B CNY 550.37M USD | 4618.71 CNY 642.2 USD | 4643.07 CNY 645.59 USD | — - | 3.96B CNY 550.37M USD |
CNI 1000 INDUSTRIALS 399383.SZ | 2367.92 CNY 329.24 USD |
-0.09
|
3.96B CNY 550.33M USD | 2359.85 CNY 328.12 USD | 2374.75 CNY 330.19 USD | — - | 3.96B CNY 550.33M USD |
China Strategic Emerging Indust 000891.SS | 1453.1 CNY 202.04 USD |
+0.01
|
3.95B CNY 549.3M USD | 1442.5 CNY 200.57 USD | 1453.25 CNY 202.06 USD | — - | 3.95B CNY 549.3M USD |
AMAC Utilities Index H11041.SS | 2454.92 CNY 341.34 USD |
+0.74
|
3.94B CNY 547.78M USD | 2437.46 CNY 338.91 USD | 2461.65 CNY 342.28 USD | — - | 3.94B CNY 547.78M USD |
CSI All Share Materials Index 000987.SS | 3361.08 CNY 467.34 USD |
-0.54
|
3.94B CNY 547.31M USD | 3347.36 CNY 465.43 USD | 3368.2 CNY 468.33 USD | — - | 3.94B CNY 547.31M USD |
Dow Jones U.S. Consumer Goods I DJUSNC | 955.71 USD — |
<0.01
|
543.81M USD — | 951.59 USD — | 958.54 USD — | — - | 543.81M USD — |
CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
SZSE Mid & Small Cap Innovation 399015.SZ | 2561.3 CNY 356.13 USD |
+0.01
|
3.89B CNY 541.29M USD | 2536.8 CNY 352.73 USD | 2561.3 CNY 356.13 USD | — - | 3.89B CNY 541.29M USD |
SZSE 200 TRI 399679.SZ | 4778.36 CNY 664.4 USD |
-0.02
|
3.89B CNY 540.5M USD | 4746.39 CNY 659.95 USD | 4778.71 CNY 664.45 USD | — - | 3.89B CNY 540.5M USD |
SZSE 200 399009.SZ | 3966.25 CNY 551.48 USD |
-0.05
|
3.89B CNY 540.5M USD | 3939.71 CNY 547.79 USD | 3966.53 CNY 551.52 USD | — - | 3.89B CNY 540.5M USD |
CSI Huaxia Bank ESG Index 931477.SS | 1222.41 CNY 169.97 USD |
+0.58
|
3.88B CNY 540.06M USD | 1212.93 CNY 168.65 USD | 1223.53 CNY 170.12 USD | — - | 3.88B CNY 540.06M USD |
Manufacturing Index 399233.SZ | 2678.17 CNY 372.38 USD |
-0.31
|
3.85B CNY 535.36M USD | 2664.69 CNY 370.51 USD | 2685.94 CNY 373.46 USD | — - | 3.85B CNY 535.36M USD |
CSI SH-HK-SZ Connect TMT Index H30552.SS | 4227.19 CNY 587.76 USD |
<0.01
|
3.81B CNY 529.83M USD | 4184.33 CNY 581.8 USD | 4227.69 CNY 587.83 USD | — - | 3.81B CNY 529.83M USD |
CHINA SECURITIES ALL INDEX INFO 932084.SS | 6148.66 CNY 854.93 USD |
+0.23
|
3.81B CNY 529.44M USD | 6080.99 CNY 845.52 USD | 6149.04 CNY 854.98 USD | — - | 3.81B CNY 529.44M USD |
CSI 800 Value Index H30356.SS | 6334.53 CNY 880.77 USD |
+0.71
|
3.8B CNY 527.81M USD | 6278.02 CNY 872.92 USD | 6345.63 CNY 882.32 USD | — - | 3.8B CNY 527.81M USD |
CSI High-End Equipment Manufact 930599.SS | 5888.47 CNY 818.75 USD |
+0.06
|
3.79B CNY 527.3M USD | 5857.12 CNY 814.39 USD | 5890.57 CNY 819.04 USD | — - | 3.79B CNY 527.3M USD |
S&P 500 Information Technology SP500-45 | 5036.65 USD — |
+1.29
|
525.04M USD — | 4996.39 USD — | 5048.76 USD — | — - | 525.04M USD — |
CES CHINA A80 INDEX CESA80.HK | 7524.5 CNY 1046.23 USD |
+0.63
|
3.76B CNY 522.37M USD | 7459.36 CNY 1037.17 USD | 7537 CNY 1047.97 USD | — - | 3.76B CNY 522.37M USD |
CES China A80 Index CESA80.SS | 7524.5 CNY 1046.23 USD |
+0.63
|
3.76B CNY 522.37M USD | 7459.36 CNY 1037.17 USD | 7537 CNY 1047.97 USD | — - | 3.76B CNY 522.37M USD |
SSE Midstream Industry Index In 000095.SS | 2926.57 CNY 406.92 USD |
-0.02
|
3.73B CNY 518.67M USD | 2912 CNY 404.89 USD | 2927.56 CNY 407.06 USD | — - | 3.73B CNY 518.67M USD |
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49499.27 CNY 6882.55 USD |
+0.5
|
3.72B CNY 516.77M USD | 49196.9 CNY 6840.5 USD | 49531.62 CNY 6887.04 USD | — - | 3.72B CNY 516.77M USD |
CSI CAITONG ECPI ESG China 100 000846.SS | 1263.69 CNY 175.71 USD |
+0.53
|
3.71B CNY 516.54M USD | 1255.72 CNY 174.6 USD | 1263.94 CNY 175.74 USD | — - | 3.71B CNY 516.54M USD |
SSE Large and Mid and Small Cap 000047.SS | 3473.51 CNY 482.97 USD |
+0.42
|
3.7B CNY 515.1M USD | 3450.2 CNY 479.73 USD | 3477.03 CNY 483.46 USD | — - | 3.7B CNY 515.1M USD |
SSEF 500 Index 000100.SS | 5873.49 CNY 816.67 USD |
+0.64
|
3.69B CNY 512.83M USD | 5830.98 CNY 810.76 USD | 5882.47 CNY 817.92 USD | — - | 3.69B CNY 512.83M USD |
CNI 2000 INDEX 399303.SZ | 8315.41 CNY 1156.2 USD |
-0.23
|
3.66B CNY 508.69M USD | 8253.88 CNY 1147.65 USD | 8333.2 CNY 1158.68 USD | — - | 3.66B CNY 508.69M USD |
CSI RAFI 400 Index 000966.SS | 7233.73 CNY 1005.8 USD |
-0.15
|
3.65B CNY 508.06M USD | 7211.4 CNY 1002.7 USD | 7240.77 CNY 1006.78 USD | — - | 3.65B CNY 508.06M USD |
SSE MidCap Index 000044.SS | 4118.28 CNY 572.62 USD |
+0.72
|
3.61B CNY 501.41M USD | 4089.36 CNY 568.6 USD | 4121.72 CNY 573.1 USD | — - | 3.61B CNY 501.41M USD |
CSI 500 Value Index H30352.SS | 8379.32 CNY 1165.09 USD |
+0.12
|
3.58B CNY 498.15M USD | 8352.93 CNY 1161.42 USD | 8396.83 CNY 1167.52 USD | — - | 3.58B CNY 498.15M USD |
SME-ChiNext 500 High Beta 399666.SZ | 1515.35 CNY 210.7 USD |
-0.36
|
3.57B CNY 496.5M USD | 1500.25 CNY 208.6 USD | 1520.51 CNY 211.42 USD | — - | 3.57B CNY 496.5M USD |
S&P 400 SP400 | 3191.31 USD — |
+0.65
|
494.63M USD — | 3177.99 USD — | 3195.92 USD — | — - | 494.63M USD — |
Dow Jones U.S. Financials Index DJUSFN | 1114.67 USD — |
+0.91
|
494.6M USD — | 1104.96 USD — | 1115.99 USD — | — - | 494.6M USD — |
CSI DEFENSE SECURITY 399813.SZ | 6752.5 CNY 938.89 USD |
-0.07
|
3.55B CNY 493.32M USD | 6670.29 CNY 927.46 USD | 6752.61 CNY 938.91 USD | — - | 3.55B CNY 493.32M USD |
CSI Defense Security Index 399813.SS | 6752.5 CNY 938.89 USD |
-0.07
|
3.55B CNY 493.32M USD | 6670.29 CNY 927.46 USD | 6752.61 CNY 938.91 USD | — - | 3.55B CNY 493.32M USD |
CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9217.31 CNY 1281.61 USD |
+0.43
|
3.54B CNY 492.58M USD | 9165.54 CNY 1274.41 USD | 9225.39 CNY 1282.73 USD | — - | 3.54B CNY 492.58M USD |
SZSE Information Technology 399620.SZ | 4365.58 CNY 607 USD |
+0.47
|
3.52B CNY 489.57M USD | 4319.53 CNY 600.6 USD | 4366.25 CNY 607.1 USD | — - | 3.52B CNY 489.57M USD |
CNI 1000 IT 399388.SZ | 4727.18 CNY 657.28 USD |
+0.31
|
3.5B CNY 486.09M USD | 4680.53 CNY 650.8 USD | 4727.74 CNY 657.36 USD | — - | 3.5B CNY 486.09M USD |
SZSE A Software and Internet EW 399677.SZ | 5325.81 CNY 740.52 USD |
+1.23
|
3.48B CNY 484.55M USD | 5220.31 CNY 725.85 USD | 5334.93 CNY 741.79 USD | — - | 3.48B CNY 484.55M USD |
SZSE A Software and Internet 399675.SZ | 3198.77 CNY 444.77 USD |
+1.45
|
3.48B CNY 484.55M USD | 3136.84 CNY 436.16 USD | 3205.16 CNY 445.66 USD | — - | 3.48B CNY 484.55M USD |
CNI 1000 MATERIALS 399382.SZ | 2550.76 CNY 354.67 USD |
-0.53
|
3.47B CNY 482.46M USD | 2540.85 CNY 353.29 USD | 2555.61 CNY 355.34 USD | — - | 3.47B CNY 482.46M USD |
CSI Industrials and Manufacturi H30531.SS | 2900.26 CNY 403.26 USD |
-0.1
|
3.47B CNY 482.03M USD | 2890.87 CNY 401.96 USD | 2907.88 CNY 404.32 USD | — - | 3.47B CNY 482.03M USD |
^SP600 SP600 | 1380.22 USD — |
+0.6
|
481.94M USD — | 1375.61 USD — | 1382.58 USD — | — - | 481.94M USD — |
CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2549.33 CNY 354.47 USD |
+0.78
|
3.46B CNY 481.71M USD | 2531.12 CNY 351.94 USD | 2557.87 CNY 355.65 USD | — - | 3.46B CNY 481.71M USD |
WELL-OFF INDEX 399901.SZ | 5960.2 CNY 828.73 USD |
+0.67
|
3.46B CNY 481.06M USD | 5918.87 CNY 822.98 USD | 5968.16 CNY 829.83 USD | — - | 3.46B CNY 481.06M USD |
CSI Southern Well-Off Industry 000901.SS | 5960.2 CNY 828.73 USD |
+0.67
|
3.46B CNY 481.06M USD | 5918.87 CNY 822.98 USD | 5968.16 CNY 829.83 USD | — - | 3.46B CNY 481.06M USD |
CSI China Reform Central State- 932004.SS | 1666.98 CNY 231.78 USD |
+0.03
|
3.44B CNY 478.59M USD | 1661.24 CNY 230.98 USD | 1668.08 CNY 231.94 USD | — - | 3.44B CNY 478.59M USD |
CSI Central State-owned Enterpr 000927.SS | 1945.73 CNY 270.54 USD |
+0.5
|
3.43B CNY 477.44M USD | 1933.49 CNY 268.84 USD | 1948.63 CNY 270.94 USD | — - | 3.43B CNY 477.44M USD |
CSI Equal Weight 90 Index 000971.SS | 2674.8 CNY 371.91 USD |
+0.28
|
3.43B CNY 476.48M USD | 2659.91 CNY 369.84 USD | 2677.49 CNY 372.29 USD | — - | 3.43B CNY 476.48M USD |
SSE 180 Stability Index 000125.SS | 11685.84 CNY 1624.84 USD |
+0.78
|
3.42B CNY 475.65M USD | 11589.32 CNY 1611.42 USD | 11704.21 CNY 1627.39 USD | — - | 3.42B CNY 475.65M USD |
CSI Caixin Rayliant Bedrock Eco 930927.SS | 11182.68 CNY 1554.88 USD |
+0.62
|
3.4B CNY 472.22M USD | 11103.08 CNY 1543.81 USD | 11196.08 CNY 1556.74 USD | — - | 3.4B CNY 472.22M USD |
SSE Fund Index 000011.SS | 6942.26 CNY 965.28 USD |
+0.03
|
3.39B CNY 471.78M USD | 6936.75 CNY 964.51 USD | 6942.56 CNY 965.32 USD | — - | 3.39B CNY 471.78M USD |
CSI Dongfanghong Dividend Low V 931446.SS | 3569.68 CNY 496.34 USD |
+0.8
|
3.39B CNY 471.28M USD | 3537.24 CNY 491.83 USD | 3575.1 CNY 497.09 USD | — - | 3.39B CNY 471.28M USD |
CSI RAFI 200 Index 000965.SS | 5357.25 CNY 744.89 USD |
+0.71
|
3.38B CNY 470.4M USD | 5314.96 CNY 739.01 USD | 5365.89 CNY 746.09 USD | — - | 3.38B CNY 470.4M USD |
SZFI 120 Index 399702.SS | 6716.87 CNY 933.94 USD |
+0.04
|
3.38B CNY 469.98M USD | 6692.78 CNY 930.59 USD | 6722.16 CNY 934.67 USD | — - | 3.38B CNY 469.98M USD |
SZFI 120 399702.SZ | 6716.87 CNY 933.94 USD |
+0.04
|
3.38B CNY 469.98M USD | 6692.78 CNY 930.59 USD | 6722.16 CNY 934.67 USD | — - | 3.38B CNY 469.98M USD |
SZSE 700 399010.SZ | 7401.07 CNY 1029.07 USD |
+0.03
|
3.36B CNY 467.66M USD | 7334.2 CNY 1019.77 USD | 7401.07 CNY 1029.07 USD | — - | 3.36B CNY 467.66M USD |
CNI ANALYST INDEX 399354.SZ | 7364.49 CNY 1023.98 USD |
+0.3
|
3.35B CNY 465.42M USD | 7326.76 CNY 1018.74 USD | 7373.28 CNY 1025.21 USD | — - | 3.35B CNY 465.42M USD |
CSI Dividend Low Volatility 100 930955.SS | 11781 CNY 1638.07 USD |
+0.56
|
3.35B CNY 465.31M USD | 11716.72 CNY 1629.13 USD | 11796.57 CNY 1640.23 USD | — - | 3.35B CNY 465.31M USD |
CNI BIG DATA 300 399416.SZ | 3978.49 CNY 553.18 USD |
-0.57
|
3.33B CNY 463.54M USD | 3958.15 CNY 550.35 USD | 4001.82 CNY 556.43 USD | — - | 3.33B CNY 463.54M USD |
CSI Galaxy 99 Index 000959.SS | 7502.64 CNY 1043.19 USD |
+0.89
|
3.32B CNY 462.04M USD | 7424.39 CNY 1032.31 USD | 7518.26 CNY 1045.36 USD | — - | 3.32B CNY 462.04M USD |
SZSE MIDSTREAM 399705.SZ | 2880.55 CNY 400.52 USD |
-0.02
|
3.31B CNY 460.6M USD | 2865.26 CNY 398.4 USD | 2885.83 CNY 401.26 USD | — - | 3.31B CNY 460.6M USD |
SZSE Midstream Industry Index 399705.SS | 2880.55 CNY 400.52 USD |
-0.02
|
3.31B CNY 460.6M USD | 2865.26 CNY 398.4 USD | 2885.83 CNY 401.26 USD | — - | 3.31B CNY 460.6M USD |
SZSE 700 Value 399629.SZ | 2619.18 CNY 364.18 USD |
+0.14
|
3.3B CNY 458.86M USD | 2606.34 CNY 362.39 USD | 2619.31 CNY 364.2 USD | — - | 3.3B CNY 458.86M USD |
Dow Jones Composite Average DJA | 14003.88 USD — |
+0.62
|
457.82M USD — | 13938.31 USD — | 14024.18 USD — | 65 - | 457.82M USD — |
MOBILE INTERNET 399970.SZ | 3266.37 CNY 454.17 USD |
+0.38
|
3.28B CNY 455.37M USD | 3233.57 CNY 449.61 USD | 3268.45 CNY 454.46 USD | — - | 3.28B CNY 455.37M USD |
CSI Mobile Internet Index 399970.SS | 3266.37 CNY 454.17 USD |
+0.38
|
3.28B CNY 455.37M USD | 3233.57 CNY 449.61 USD | 3268.45 CNY 454.46 USD | — - | 3.28B CNY 455.37M USD |
AMAC Electronic Equipment Manuf H30066.SS | 5584.82 CNY 776.53 USD |
-0.2
|
3.26B CNY 452.68M USD | 5544.01 CNY 770.86 USD | 5594.13 CNY 777.83 USD | — - | 3.26B CNY 452.68M USD |
SSEF 200 Index 000098.SS | 5290.92 CNY 735.67 USD |
+0.77
|
3.24B CNY 450.91M USD | 5248.3 CNY 729.74 USD | 5300.61 CNY 737.02 USD | — - | 3.24B CNY 450.91M USD |
CNI CYCLICAL 100 399402.SZ | 3060.89 CNY 425.6 USD |
+0.16
|
3.24B CNY 450.81M USD | 3038.78 CNY 422.52 USD | 3064.65 CNY 426.12 USD | — - | 3.24B CNY 450.81M USD |
CNI SMALL CAP. LV 399408.SZ | 13854.61 CNY 1926.39 USD |
+0.17
|
3.22B CNY 448.34M USD | 13818.1 CNY 1921.32 USD | 13877.4 CNY 1929.56 USD | — - | 3.22B CNY 448.34M USD |
CSI Dividend Index 000922.SS | 5526.34 CNY 768.4 USD |
+0.6
|
3.21B CNY 445.92M USD | 5489.98 CNY 763.34 USD | 5532.49 CNY 769.26 USD | — - | 3.21B CNY 445.92M USD |
CSI All Share Information Techn 000993.SS | 6175.29 CNY 858.63 USD |
+0.2
|
3.21B CNY 445.92M USD | 6117.99 CNY 850.67 USD | 6175.93 CNY 858.72 USD | — - | 3.21B CNY 445.92M USD |
AMAC Medicine Manufacturing Ind H30054.SS | 4484.41 CNY 623.53 USD |
+0.63
|
3.2B CNY 445.35M USD | 4456.61 CNY 619.66 USD | 4486.83 CNY 623.86 USD | — - | 3.2B CNY 445.35M USD |
CSI Yangtze River Delta Area De 931141.SS | 1823.93 CNY 253.61 USD |
+0.45
|
3.2B CNY 444.55M USD | 1811.57 CNY 251.89 USD | 1824.12 CNY 253.63 USD | — - | 3.2B CNY 444.55M USD |
CSI NBD Listed Company Brand Va 931852.SS | 1069.06 CNY 148.65 USD |
+0.08
|
3.19B CNY 443.65M USD | 1059.44 CNY 147.31 USD | 1069.25 CNY 148.67 USD | — - | 3.19B CNY 443.65M USD |
CSI State-owned Enterprises Div 000824.SS | 2123.94 CNY 295.32 USD |
+0.61
|
3.19B CNY 442.87M USD | 2110.66 CNY 293.47 USD | 2127.22 CNY 295.78 USD | — - | 3.19B CNY 442.87M USD |
CSI Caixin Rayliant New Economi 930928.SS | 1836.25 CNY 255.32 USD |
+0.34
|
3.18B CNY 442.14M USD | 1823.75 CNY 253.58 USD | 1836.29 CNY 255.32 USD | — - | 3.18B CNY 442.14M USD |
CSI Industrials index 000930.SS | 2814.39 CNY 391.32 USD |
-0.05
|
3.17B CNY 440.58M USD | 2804.33 CNY 389.92 USD | 2821.15 CNY 392.26 USD | — - | 3.17B CNY 440.58M USD |