ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7394.27 USD — |
+0.22
|
9.21B USD — | 7383.03 USD — | 7444.27 USD — | 3 - | 9.21B USD — |
|
US Tech Composite
IXIC
US
|
25663.23 USD — |
+0.3
|
8.67B USD — | 25545.71 USD — | 25840.56 USD — | 3967 - | 8.67B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1720.74 USD — |
-0.63
|
3.4B USD — | 1710.5 USD — | 1735.26 USD — | — - | 3.4B USD — |
|
S&P Composite 1500
SP1500
US
|
1663.18 USD — |
+0.41
|
2.57B USD — | 1657.54 USD — | 1671.13 USD — | — - | 2.57B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7392.04 USD — |
+0.36
|
1.48B USD — | 7369 USD — | 7428.06 USD — | 503 - | 1.48B USD — |
|
S&P 500 INDEX
SPX
US
|
7392.82 USD — |
+0.37
|
1.41B USD — | 7369 USD — | 7428.06 USD — | 503 - | 1.41B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5956.67 USD — |
+0.15
|
1.16B USD — | 5901.83 USD — | 5971.99 USD — | — - | 1.16B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5952.36 USD — |
+0.11
|
1.16B USD — | 5898.84 USD — | 5968.92 USD — | — - | 1.16B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4684.25 USD — |
+0.57
|
901.79M USD — | 4581.94 USD — | 4731.74 USD — | — - | 901.79M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7608.09 USD — |
+4.88
|
802.96M USD — | 7130.07 USD — | 7634.44 USD — | — - | 802.96M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10065.65 USD — |
-0.07
|
721.85M USD — | 10018.44 USD — | 10155.41 USD — | — - | 721.85M USD — |
|
S&P 100
SP100
US
|
3620.2 USD — |
+0.31
|
680.39M USD — | 3609.19 USD — | 3638.85 USD — | 102 - | 680.39M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3772 CNY 556.55 USD |
+2.2
|
4.28B CNY 631.91M USD | 3663.45 CNY 540.53 USD | 3778.86 CNY 557.56 USD | — - | 4.28B CNY 631.91M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4871 CNY 718.7 USD |
+1.56
|
4.28B CNY 631.61M USD | 4766.28 CNY 703.25 USD | 4882.23 CNY 720.36 USD | — - | 4.28B CNY 631.61M USD |
|
SZSEAMI
399260.SZ
CN
|
5023.18 CNY 741.16 USD |
+1.21
|
4.27B CNY 630.52M USD | 4921.21 CNY 726.11 USD | 5034.46 CNY 742.82 USD | — - | 4.27B CNY 630.52M USD |
|
SSE A Share Index
000002.SS
CN
|
4311.15 CNY 636.1 USD |
+0.11
|
4.27B CNY 629.78M USD | 4274.11 CNY 630.63 USD | 4317.95 CNY 637.1 USD | — - | 4.27B CNY 629.78M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6562.22 CNY 968.24 USD |
-1.03
|
4.27B CNY 629.76M USD | 6555.13 CNY 967.19 USD | 6653.19 CNY 981.66 USD | — - | 4.27B CNY 629.76M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8642.57 CNY 1275.19 USD |
+1.14
|
4.26B CNY 628.86M USD | 8477.43 CNY 1250.82 USD | 8662.6 CNY 1278.14 USD | — - | 4.26B CNY 628.86M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1502.98 CNY 221.76 USD |
-1.75
|
4.26B CNY 628.39M USD | 1496.84 CNY 220.85 USD | 1554.15 CNY 229.31 USD | — - | 4.26B CNY 628.39M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10189.95 CNY 1503.5 USD |
-0.86
|
4.25B CNY 627.65M USD | 10153.44 CNY 1498.11 USD | 10317.91 CNY 1522.38 USD | — - | 4.25B CNY 627.65M USD |
|
SZSE CSR
399341.SZ
CN
|
1610.1 CNY 237.56 USD |
+1.02
|
4.25B CNY 627.3M USD | 1579.23 CNY 233.01 USD | 1614.89 CNY 238.27 USD | — - | 4.25B CNY 627.3M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3251.49 CNY 479.75 USD |
-0.98
|
4.25B CNY 627.12M USD | 3211.92 CNY 473.91 USD | 3274.54 CNY 483.15 USD | — - | 4.25B CNY 627.12M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9034.48 CNY 1333.01 USD |
+0.5
|
4.25B CNY 626.89M USD | 8851.11 CNY 1305.95 USD | 9048.66 CNY 1335.1 USD | — - | 4.25B CNY 626.89M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10347.77 CNY 1526.78 USD |
-1.98
|
4.25B CNY 626.74M USD | 10345.97 CNY 1526.52 USD | 10561.32 CNY 1558.29 USD | — - | 4.25B CNY 626.74M USD |
|
CSI New Energy Index
399808.SS
CN
|
2936.62 CNY 433.29 USD |
+1.03
|
4.24B CNY 626.06M USD | 2848.34 CNY 420.26 USD | 2953.03 CNY 435.71 USD | — - | 4.24B CNY 626.06M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2936.62 CNY 433.29 USD |
+1.03
|
4.24B CNY 626.06M USD | 2848.34 CNY 420.26 USD | 2953.03 CNY 435.71 USD | — - | 4.24B CNY 626.06M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1373.57 CNY 202.67 USD |
-2.05
|
4.24B CNY 625.89M USD | 1368.5 CNY 201.92 USD | 1418.68 CNY 209.32 USD | — - | 4.24B CNY 625.89M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3948.92 CNY 582.65 USD |
+0.09
|
4.22B CNY 622.77M USD | 3944.31 CNY 581.97 USD | 4035.5 CNY 595.43 USD | — - | 4.22B CNY 622.77M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4936.81 CNY 728.41 USD |
+3.82
|
4.22B CNY 622.75M USD | 4689.83 CNY 691.97 USD | 4946.8 CNY 729.89 USD | — - | 4.22B CNY 622.75M USD |
|
CSI 800 Index
000906.SS
CN
|
5613.74 CNY 828.29 USD |
+0.84
|
4.22B CNY 622.12M USD | 5540.9 CNY 817.54 USD | 5623.05 CNY 829.66 USD | — - | 4.22B CNY 622.12M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1933.86 CNY 285.34 USD |
+0.33
|
4.19B CNY 618.53M USD | 1894.25 CNY 279.49 USD | 1943.55 CNY 286.77 USD | — - | 4.19B CNY 618.53M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9828.99 CNY 1450.24 USD |
+0.74
|
4.18B CNY 617.29M USD | 9673.28 CNY 1427.26 USD | 9850.91 CNY 1453.47 USD | — - | 4.18B CNY 617.29M USD |
|
Shenzhen 100
399330.SZ
CN
|
6866.61 CNY 1013.15 USD |
+0.73
|
4.18B CNY 617.29M USD | 6757.83 CNY 997.1 USD | 6881.92 CNY 1015.41 USD | — - | 4.18B CNY 617.29M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6304.77 CNY 930.25 USD |
+0.05
|
4.18B CNY 617.29M USD | 6232.11 CNY 919.53 USD | 6314.57 CNY 931.7 USD | — - | 4.18B CNY 617.29M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5431.09 CNY 801.34 USD |
+0.3
|
4.18B CNY 617.29M USD | 5363.2 CNY 791.32 USD | 5440.14 CNY 802.68 USD | — - | 4.18B CNY 617.29M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5251.54 CNY 774.85 USD |
-2.22
|
4.18B CNY 616.59M USD | 5248.89 CNY 774.46 USD | 5393.83 CNY 795.84 USD | — - | 4.18B CNY 616.59M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4060.24 CNY 599.08 USD |
+2.86
|
4.18B CNY 616.05M USD | 3899.97 CNY 575.43 USD | 4072.08 CNY 600.82 USD | — - | 4.18B CNY 616.05M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3442.68 CNY 507.96 USD |
+2.27
|
4.17B CNY 615.17M USD | 3254.81 CNY 480.24 USD | 3449.18 CNY 508.92 USD | — - | 4.17B CNY 615.17M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5982.64 CNY 882.72 USD |
+2.35
|
4.17B CNY 614.87M USD | 5775.06 CNY 852.09 USD | 5986.54 CNY 883.3 USD | — - | 4.17B CNY 614.87M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11334.09 CNY 1672.31 USD |
+0.7
|
4.16B CNY 614.44M USD | 11141.48 CNY 1643.89 USD | 11375.55 CNY 1678.43 USD | — - | 4.16B CNY 614.44M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8504.83 CNY 1254.86 USD |
+2.38
|
4.14B CNY 611.02M USD | 8112.77 CNY 1197.02 USD | 8515.67 CNY 1256.46 USD | — - | 4.14B CNY 611.02M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8504.83 CNY 1254.86 USD |
+2.38
|
4.14B CNY 611.02M USD | 8112.77 CNY 1197.02 USD | 8515.67 CNY 1256.46 USD | — - | 4.14B CNY 611.02M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10118.07 CNY 1492.89 USD |
+0.11
|
4.14B CNY 610.65M USD | 10038.78 CNY 1481.19 USD | 10244.62 CNY 1511.56 USD | — - | 4.14B CNY 610.65M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1307.62 CNY 192.94 USD |
+0.45
|
4.14B CNY 610.19M USD | 1292.12 CNY 190.65 USD | 1308.61 CNY 193.08 USD | — - | 4.14B CNY 610.19M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3578.06 CNY 527.93 USD |
-0.46
|
4.13B CNY 609.51M USD | 3548.95 CNY 523.64 USD | 3592 CNY 529.99 USD | — - | 4.13B CNY 609.51M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10716.08 CNY 1581.13 USD |
+1.12
|
4.13B CNY 609.46M USD | 10554.06 CNY 1557.22 USD | 10720.73 CNY 1581.81 USD | — - | 4.13B CNY 609.46M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1144.8 CNY 168.91 USD |
-0.77
|
4.13B CNY 609.01M USD | 1131.23 CNY 166.91 USD | 1160.26 CNY 171.19 USD | — - | 4.13B CNY 609.01M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
999.16 CNY 147.42 USD |
-0.86
|
4.13B CNY 608.85M USD | 998.05 CNY 147.26 USD | 1011.4 CNY 149.23 USD | — - | 4.13B CNY 608.85M USD |
|
US100
NDX
US
|
29347.83 USD — |
<0.01
|
608.51M USD — | 29224.01 USD — | 29592.9 USD — | 111 - | 608.51M USD — |
|
CSI 500 Industrials index
H30252.SS
CN
|
8335.37 CNY 1229.86 USD |
+1.26
|
4.12B CNY 607.92M USD | 8091.57 CNY 1193.89 USD | 8351.21 CNY 1232.2 USD | — - | 4.12B CNY 607.92M USD |
|
S&P 600
SP600
US
|
1762.85 USD — |
+1.39
|
607.91M USD — | 1740.13 USD — | 1768.9 USD — | — - | 607.91M USD — |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11738.05 CNY 1731.91 USD |
+2.29
|
4.12B CNY 607.62M USD | 11354.1 CNY 1675.26 USD | 11752.29 CNY 1734.02 USD | — - | 4.12B CNY 607.62M USD |
|
Digital Economy
399262.SZ
CN
|
4470.53 CNY 659.61 USD |
+1.81
|
4.11B CNY 606.25M USD | 4362.06 CNY 643.61 USD | 4477.05 CNY 660.58 USD | — - | 4.11B CNY 606.25M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2404.9 CNY 354.84 USD |
+2.26
|
4.11B CNY 606.04M USD | 2331.73 CNY 344.04 USD | 2406.62 CNY 355.09 USD | — - | 4.11B CNY 606.04M USD |
|
BlockChain 50
399286.SZ
CN
|
3361.71 CNY 496.01 USD |
-1.47
|
4.1B CNY 605.25M USD | 3331.7 CNY 491.58 USD | 3422.55 CNY 504.99 USD | — - | 4.1B CNY 605.25M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7233.37 CNY 1067.26 USD |
-2.49
|
4.1B CNY 605M USD | 7232.74 CNY 1067.17 USD | 7440.03 CNY 1097.75 USD | — - | 4.1B CNY 605M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15345.99 CNY 2264.25 USD |
+1.73
|
4.09B CNY 602.82M USD | 14911.36 CNY 2200.13 USD | 15386.51 CNY 2270.23 USD | — - | 4.09B CNY 602.82M USD |
|
SME Prime Market
399623.SZ
CN
|
10209.85 CNY 1506.43 USD |
+1.67
|
4.07B CNY 601.25M USD | 9948.62 CNY 1467.89 USD | 10229.43 CNY 1509.32 USD | — - | 4.07B CNY 601.25M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8191.44 CNY 1208.62 USD |
+4.21
|
4.07B CNY 601.17M USD | 7763.73 CNY 1145.52 USD | 8200.62 CNY 1209.98 USD | — - | 4.07B CNY 601.17M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3999.33 CNY 590.09 USD |
+1.3
|
4.07B CNY 601.12M USD | 3901.16 CNY 575.6 USD | 4001.72 CNY 590.44 USD | — - | 4.07B CNY 601.12M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
6641.46 USD — |
-0.44
|
600.3M USD — | 6623.29 USD — | 6723.98 USD — | — - | 600.3M USD — |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4034.38 CNY 595.26 USD |
+0.74
|
4.06B CNY 599.66M USD | 3937.37 CNY 580.95 USD | 4036.11 CNY 595.52 USD | — - | 4.06B CNY 599.66M USD |
|
Securities Top
399437.SZ
CN
|
6264.02 CNY 924.24 USD |
-2
|
4.06B CNY 599.18M USD | 6238.57 CNY 920.48 USD | 6484.02 CNY 956.7 USD | — - | 4.06B CNY 599.18M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6844.19 CNY 1009.84 USD |
-2.49
|
4.06B CNY 598.32M USD | 6842.13 CNY 1009.54 USD | 7040.17 CNY 1038.76 USD | — - | 4.06B CNY 598.32M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2663.93 CNY 393.05 USD |
-1.93
|
4.06B CNY 598.31M USD | 2662.27 CNY 392.81 USD | 2713.44 CNY 400.36 USD | — - | 4.06B CNY 598.31M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1892.38 CNY 279.22 USD |
+1.54
|
4.05B CNY 597.66M USD | 1842.29 CNY 271.82 USD | 1896 CNY 279.75 USD | — - | 4.05B CNY 597.66M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7117.19 CNY 1050.12 USD |
+4.01
|
4.05B CNY 596.9M USD | 6775.12 CNY 999.65 USD | 7121.97 CNY 1050.83 USD | — - | 4.05B CNY 596.9M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1152 CNY 169.97 USD |
-1.84
|
4.04B CNY 596.62M USD | 1149.89 CNY 169.66 USD | 1171.79 CNY 172.89 USD | — - | 4.04B CNY 596.62M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2475.35 CNY 365.23 USD |
+1.5
|
4.03B CNY 593.97M USD | 2425.14 CNY 357.82 USD | 2476.62 CNY 365.42 USD | — - | 4.03B CNY 593.97M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5477.17 CNY 808.14 USD |
+3.23
|
4.02B CNY 593.62M USD | 5248.01 CNY 774.33 USD | 5484.18 CNY 809.17 USD | — - | 4.02B CNY 593.62M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3488.16 CNY 514.67 USD |
-0.29
|
4B CNY 590.4M USD | 3485.39 CNY 514.26 USD | 3539.97 CNY 522.31 USD | — - | 4B CNY 590.4M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1707.95 CNY 252 USD |
-0.7
|
4B CNY 590.39M USD | 1706.68 CNY 251.82 USD | 1728.54 CNY 255.04 USD | — - | 4B CNY 590.39M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5722.24 CNY 844.3 USD |
+2.35
|
3.99B CNY 588.75M USD | 5546.78 CNY 818.41 USD | 5727.04 CNY 845.01 USD | — - | 3.99B CNY 588.75M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5722.24 CNY 844.3 USD |
+2.35
|
3.99B CNY 588.75M USD | 5546.78 CNY 818.41 USD | 5727.04 CNY 845.01 USD | — - | 3.99B CNY 588.75M USD |
|
Consumer Electronics
980030.SZ
CN
|
11673.41 CNY 1722.38 USD |
+4.41
|
3.98B CNY 587.64M USD | 11036.26 CNY 1628.37 USD | 11674.51 CNY 1722.54 USD | — - | 3.98B CNY 587.64M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1600.77 CNY 236.19 USD |
+0.12
|
3.97B CNY 585.49M USD | 1595.15 CNY 235.36 USD | 1614.92 CNY 238.28 USD | — - | 3.97B CNY 585.49M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67588.79 CNY 9972.53 USD |
+1.18
|
3.96B CNY 584.72M USD | 66681.96 CNY 9838.73 USD | 67624.34 CNY 9977.77 USD | — - | 3.96B CNY 584.72M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
17170.88 CNY 2533.51 USD |
+0.92
|
3.95B CNY 583.48M USD | 16868.67 CNY 2488.92 USD | 17314.39 CNY 2554.69 USD | — - | 3.95B CNY 583.48M USD |
|
SZSE Select
399013.SZ
CN
|
6083.35 CNY 897.58 USD |
+1.16
|
3.95B CNY 583.26M USD | 5962.27 CNY 879.72 USD | 6093.24 CNY 899.04 USD | — - | 3.95B CNY 583.26M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4196.24 CNY 619.14 USD |
+2.48
|
3.91B CNY 576.84M USD | 4052.3 CNY 597.91 USD | 4201.69 CNY 619.95 USD | — - | 3.91B CNY 576.84M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1763.02 CNY 260.13 USD |
-0.26
|
3.9B CNY 575.46M USD | 1742.22 CNY 257.06 USD | 1767.84 CNY 260.84 USD | — - | 3.9B CNY 575.46M USD |
|
SZSE New Index
399100.SZ
CN
|
13451.14 CNY 1984.68 USD |
+0.78
|
3.9B CNY 574.9M USD | 13214.78 CNY 1949.8 USD | 13458.24 CNY 1985.72 USD | — - | 3.9B CNY 574.9M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8037.81 CNY 1185.96 USD |
+1.84
|
3.89B CNY 574.6M USD | 7865.33 CNY 1160.51 USD | 8043.42 CNY 1186.78 USD | — - | 3.89B CNY 574.6M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3058.41 CNY 451.26 USD |
+0.35
|
3.89B CNY 574.36M USD | 2974.12 CNY 438.82 USD | 3066.66 CNY 452.48 USD | — - | 3.89B CNY 574.36M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7735.84 CNY 1141.4 USD |
+1.68
|
3.89B CNY 574M USD | 7550.9 CNY 1114.11 USD | 7749.23 CNY 1143.38 USD | — - | 3.89B CNY 574M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1697.73 CNY 250.49 USD |
-0.93
|
3.88B CNY 572.22M USD | 1695.35 CNY 250.14 USD | 1719.9 CNY 253.77 USD | — - | 3.88B CNY 572.22M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3693.38 CNY 544.95 USD |
+1.2
|
3.87B CNY 571.51M USD | 3613.27 CNY 533.13 USD | 3694.71 CNY 545.14 USD | — - | 3.87B CNY 571.51M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2609.28 CNY 384.99 USD |
-1.49
|
3.87B CNY 570.48M USD | 2606.94 CNY 384.65 USD | 2660.12 CNY 392.49 USD | — - | 3.87B CNY 570.48M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4049.76 CNY 597.53 USD |
+2.4
|
3.87B CNY 570.44M USD | 3923.89 CNY 578.96 USD | 4053.2 CNY 598.04 USD | — - | 3.87B CNY 570.44M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3623.35 CNY 534.61 USD |
+2.52
|
3.86B CNY 569.93M USD | 3506.73 CNY 517.41 USD | 3624.03 CNY 534.71 USD | — - | 3.86B CNY 569.93M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9670.78 CNY 1426.9 USD |
+3.91
|
3.85B CNY 568.35M USD | 9191.87 CNY 1356.23 USD | 9683.19 CNY 1428.73 USD | — - | 3.85B CNY 568.35M USD |
|
SSE Banks Index
000134.SS
CN
|
935.68 CNY 138.06 USD |
-2.55
|
3.85B CNY 567.75M USD | 935.48 CNY 138.03 USD | 963.24 CNY 142.12 USD | — - | 3.85B CNY 567.75M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6787.7 CNY 1001.5 USD |
+1.67
|
3.84B CNY 566.49M USD | 6619.03 CNY 976.62 USD | 6791.62 CNY 1002.08 USD | — - | 3.84B CNY 566.49M USD |
|
CSI Utilities index
000937.SS
CN
|
2561.75 CNY 377.98 USD |
-1.86
|
3.83B CNY 565.81M USD | 2557.39 CNY 377.34 USD | 2604.75 CNY 384.32 USD | — - | 3.83B CNY 565.81M USD |
|
CSI Internet Index
H30535.SS
CN
|
7020.42 CNY 1035.84 USD |
+1.44
|
3.83B CNY 565.74M USD | 6853.11 CNY 1011.16 USD | 7022.72 CNY 1036.18 USD | — - | 3.83B CNY 565.74M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
911.93 CNY 134.55 USD |
-2.04
|
3.82B CNY 563.51M USD | 909.02 CNY 134.12 USD | 942.28 CNY 139.03 USD | — - | 3.82B CNY 563.51M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1615.24 CNY 238.32 USD |
+0.53
|
3.81B CNY 562.67M USD | 1603.64 CNY 236.61 USD | 1618.39 CNY 238.79 USD | — - | 3.81B CNY 562.67M USD |
|
SZSE 700
399010.SZ
CN
|
9863.68 CNY 1455.36 USD |
+1
|
3.8B CNY 560.68M USD | 9636.3 CNY 1421.81 USD | 9879.45 CNY 1457.68 USD | — - | 3.8B CNY 560.68M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3501.52 CNY 516.64 USD |
+3.11
|
3.8B CNY 560.57M USD | 3348.36 CNY 494.04 USD | 3502.68 CNY 516.81 USD | — - | 3.8B CNY 560.57M USD |
|
Green Electricity
399438.SZ
CN
|
2099.69 CNY 309.8 USD |
-1.9
|
3.79B CNY 559.76M USD | 2095.06 CNY 309.12 USD | 2136.88 CNY 315.29 USD | — - | 3.79B CNY 559.76M USD |