$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$126.41B
วอลุ่มทั้งหมด
BTC 54.77%   •   ETH 12.98%
การครองตลาด

ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5619.11 USD —
-0.25
6.78B USD — 5616.46 USD — 5691.9 USD — 3 6.78B USD —
NASDAQ Composite IXIC 17573.3 USD —
-0.31
4.95B USD — 17556.42 USD — 17832.7 USD — 3967 4.95B USD —
S&P Composite 1500 SP1500 1269.6 USD —
-0.26
3.6B USD — 1268.95 USD — 1285.76 USD — — 3.6B USD —
CSI 300 Index(USD) 930748.SS 3707.64 USD —
+1.2
2.84B USD — 3634.5 USD — 3717.93 USD — — 2.84B USD —
CSI 300 Index(USD)(CNH) 930749.SS 3706.98 USD —
+1.19
2.84B USD — 3632.41 USD — 3716.98 USD — — 2.84B USD —
CSI CICC Select 100 Index(USD)( 930761.SS 3893.05 USD —
+1.37
2.63B USD — 3816.73 USD — 3900.51 USD — — 2.63B USD —
S&P 500 INDEX SPX 5618.26 USD —
-0.29
2.46B USD — — — — — 503 2.46B USD —
S&P 500 (Yahoo.com) GSPC 5618.26 USD —
-0.29
2.46B USD — 5615.08 USD — 5689.75 USD — 503 2.46B USD —
CSI Large-cap Blue Chip 25 Inde 931840.SS 1196.83 USD —
+0.63
2.24B USD — 1173.7 USD — 1200.58 USD — — 2.24B USD —
ChiNext Index(USD)(CNH) 988007.SZ 1493.79 USD —
+1.25
1.46B USD — 1460.49 USD — 1505.04 USD — — 1.46B USD —
ChiNext TRI(USD)(CNH) 988107.SZ 1632.7 USD —
+1.26
1.46B USD — 1596.14 USD — 1644.82 USD — — 1.46B USD —
S&P 100 SP100 2696.29 USD —
-0.28
1.34B USD — 2695.01 USD — 2731.12 USD — 102 1.34B USD —
Dow Jones U.S. Technology Index DJUSTC 6291.72 USD —
-0.37
1.08B USD — 6281.59 USD — 6387.31 USD — — 1.08B USD —
US100 NDX 19344.49 USD —
-0.45
1.07B USD — 19330.81 USD — 19643.51 USD — 111 1.07B USD —
S&P Composite 1500 Information SP1500-45 4224.93 USD —
-0.51
876.56M USD — 4222.41 USD — 4299.12 USD — — 876.56M USD —
S&P 500 Information Technology SP500-45 4221.16 USD —
-0.51
744.02M USD — 4218.62 USD — 4295.04 USD — — 744.02M USD —
Dow Jones U.S. Technology Hardw DJUSTQ 6924.96 USD —
-0.25
719.1M USD — 6919.3 USD — 7078.57 USD — — 719.1M USD —
Dow Jones U.S. Financials Index DJUSFN 965.99 USD —
-0.24
681.88M USD — 964.97 USD — 976.97 USD — — 681.88M USD —
CNI ETF INDEX 399380.SZ 1190.1 CNY 165.47 USD
+1.03
4.29B CNY 597.12M USD 1172.51 CNY 163.03 USD 1195.59 CNY 166.24 USD — 4.29B CNY 597.12M USD
CSI All Share Financials Index 000992.SS 4360.89 CNY 606.35 USD
+0.75
4.29B CNY 596.13M USD 4307.8 CNY 598.97 USD 4375.92 CNY 608.44 USD — 4.29B CNY 596.13M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 6332.83 CNY 880.54 USD
+1.62
4.29B CNY 595.89M USD 6213.79 CNY 863.99 USD 6370.3 CNY 885.75 USD — 4.29B CNY 595.89M USD
CSI 300 Index 000300.SS 3196.35 CNY 444.43 USD
+0.8
4.26B CNY 591.72M USD 3149.79 CNY 437.96 USD 3213.84 CNY 446.86 USD — 4.26B CNY 591.72M USD
SSE Large and Mid and Small Cap 000060.SS 3317.99 CNY 461.34 USD
+0.63
4.25B CNY 590.92M USD 3273.16 CNY 455.11 USD 3326.26 CNY 462.49 USD — 4.25B CNY 590.92M USD
SSE 380 Equal Weight Index 000115.SS 5681.11 CNY 789.92 USD
+1.44
4.24B CNY 590M USD 5581.18 CNY 776.03 USD 5746.47 CNY 799.01 USD — 4.24B CNY 590M USD
SSE 380 Index 000009.SS 4423.74 CNY 615.09 USD
+1.06
4.24B CNY 589.95M USD 4352.15 CNY 605.14 USD 4465.7 CNY 620.93 USD — 4.24B CNY 589.95M USD
SSE380 Fundamental Weighted Ind 000128.SS 6486.41 CNY 901.89 USD
+1.04
4.24B CNY 589.57M USD 6383.2 CNY 887.54 USD 6535.44 CNY 908.71 USD — 4.24B CNY 589.57M USD
SSE Central State-owned Enterpr 000042.SS 1477.34 CNY 205.41 USD
+0.22
4.23B CNY 588.26M USD 1458.36 CNY 202.77 USD 1480.08 CNY 205.79 USD — 4.23B CNY 588.26M USD
SSE Midstream Industry Index In 000095.SS 2295.19 CNY 319.13 USD
+0.89
4.18B CNY 581.43M USD 2260.17 CNY 314.26 USD 2316.81 CNY 322.14 USD — 4.18B CNY 581.43M USD
Dow Jones U.S. Semiconductors I DJUSSC 17350.11 USD —
-1.48
579.39M USD — 17338.09 USD — 17946.11 USD — — 579.39M USD —
S&P 600 SP600 1401.52 USD —
+0.09
578.53M USD — 1395.24 USD — 1434.69 USD — — 578.53M USD —
Dow Jones U.S. Consumer Service DJUSCY 1741.07 USD —
-0.17
570.58M USD — 1738.19 USD — 1759.97 USD — — 570.58M USD —
CNI SMALL CAP.VALUE 399377.SZ 5482.2 CNY 762.26 USD
+1.5
4.1B CNY 570.09M USD 5385.07 CNY 748.76 USD 5530.65 CNY 769 USD — 4.1B CNY 570.09M USD
S&P 400 SP400 3071.94 USD —
+0.05
567.18M USD — 3062.01 USD — 3122.59 USD — — 567.18M USD —
CSI 2000 Index 932000.SS 1723.83 CNY 239.69 USD
+2.31
4.07B CNY 566.37M USD 1687.93 CNY 234.7 USD 1730.58 CNY 240.63 USD — 4.07B CNY 566.37M USD
CSI SOES REFORM 399974.SZ 1425.78 CNY 198.25 USD
+1.06
4.07B CNY 565.72M USD 1400.12 CNY 194.68 USD 1432.29 CNY 199.15 USD — 4.07B CNY 565.72M USD
CSI State-Owned Enterprises Ref 399974.SS 1426 CNY 198.28 USD
+1.08
4.07B CNY 565.43M USD 1400.12 CNY 194.68 USD 1432.29 CNY 199.15 USD — 4.07B CNY 565.43M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 4765.59 CNY 662.62 USD
+0.99
4.04B CNY 562.24M USD 4679.17 CNY 650.61 USD 4791.8 CNY 666.27 USD — 4.04B CNY 562.24M USD
CSI SH-HK-SZ 500 Index H30455.SS 1808.47 CNY 251.46 USD
+1.11
4.04B CNY 561.19M USD 1781.33 CNY 247.68 USD 1813.51 CNY 252.16 USD — 4.04B CNY 561.19M USD
CSI RAFI 50 Index 000925.SS 3750.78 CNY 521.52 USD
+0.59
4.01B CNY 558.02M USD 3702.8 CNY 514.85 USD 3758.66 CNY 522.62 USD — 4.01B CNY 558.02M USD
ChiNext 300 399012.SZ 2216.91 CNY 308.25 USD
+1.17
3.99B CNY 555.03M USD 2176.05 CNY 302.57 USD 2241.11 CNY 311.61 USD — 3.99B CNY 555.03M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1097.32 CNY 152.58 USD
+0.73
3.98B CNY 553.73M USD 1080.85 CNY 150.28 USD 1102.3 CNY 153.27 USD — 3.98B CNY 553.73M USD
CNI A SHARE INDEX 399317.SZ 4193.79 CNY 583.12 USD
+1.29
3.98B CNY 553.32M USD 4123.56 CNY 573.35 USD 4220.76 CNY 586.87 USD — 3.98B CNY 553.32M USD
CSI Dongfanghong Dividend Low V 931446.SS 2858.28 CNY 397.43 USD
-0.03
3.98B CNY 553.09M USD 2831.81 CNY 393.74 USD 2867.08 CNY 398.65 USD — 3.98B CNY 553.09M USD
SSE State-owned Enterprises 100 000056.SS 985.19 CNY 136.98 USD
+0.57
3.97B CNY 552.47M USD 968.82 CNY 134.71 USD 986.95 CNY 137.23 USD — 3.97B CNY 552.47M USD
CNI MID-SMALL CAP. 399401.SZ 2973.68 CNY 413.47 USD
+1.26
3.96B CNY 550.18M USD 2920.91 CNY 406.13 USD 3003.17 CNY 417.57 USD — 3.96B CNY 550.18M USD
CSI 300 ESG Leaders Index 931465.SS 850.52 CNY 118.26 USD
+0.53
3.96B CNY 550.15M USD 839.06 CNY 116.67 USD 855.01 CNY 118.88 USD — 3.96B CNY 550.15M USD
CSI All Share Materials Index 000987.SS 2721.43 CNY 378.4 USD
+2.19
3.95B CNY 549.23M USD 2639.99 CNY 367.07 USD 2736.47 CNY 380.49 USD — 3.95B CNY 549.23M USD
CSI SH-HK-SZ 300 Index 931395.SS 1190.71 CNY 165.56 USD
+0.98
3.94B CNY 548.17M USD 1172.88 CNY 163.08 USD 1194.23 CNY 166.05 USD — 3.94B CNY 548.17M USD
SSE Medium Enterprise Composite 000020.SS 850.75 CNY 118.29 USD
+1.62
3.94B CNY 547.15M USD 836.18 CNY 116.26 USD 859.15 CNY 119.46 USD — 3.94B CNY 547.15M USD
CSI State-owned Enterprises Div 000824.SS 1791.68 CNY 249.12 USD
+0.41
3.91B CNY 543.15M USD 1770.43 CNY 246.17 USD 1800.78 CNY 250.39 USD — 3.91B CNY 543.15M USD
CSI SOEs along Belt and Road In 000859.SS 1371.82 CNY 190.74 USD
+1.04
3.9B CNY 542.68M USD 1346.85 CNY 187.27 USD 1378.63 CNY 191.69 USD — 3.9B CNY 542.68M USD
CSI OBOR 399991.SZ 1801.92 CNY 250.55 USD
+0.59
3.89B CNY 540.22M USD 1773.92 CNY 246.65 USD 1813.06 CNY 252.09 USD — 3.89B CNY 540.22M USD
CSI One Belt & One Road Index 399991.SS 1802.04 CNY 250.56 USD
+0.6
3.88B CNY 539.98M USD 1773.92 CNY 246.65 USD 1813.06 CNY 252.09 USD — 3.88B CNY 539.98M USD
SZSE NON-SOE Development 399292.SZ 731.44 CNY 101.7 USD
+2.06
3.88B CNY 538.98M USD 715.42 CNY 99.47 USD 737.2 CNY 102.5 USD — 3.88B CNY 538.98M USD
Dow Jones Composite Average DJA 13315.48 USD —
-0.18
537.8M USD — 13293.18 USD — 13463.35 USD — 65 537.8M USD —
SSE Fund Index 000011.SS 5559.76 CNY 773.05 USD
+0.94
3.87B CNY 537.51M USD 5483.52 CNY 762.45 USD 5582.92 CNY 776.27 USD — 3.87B CNY 537.51M USD
CSI Central-SOEs' Structural Re 000860.SS 992.38 CNY 137.98 USD
+0.58
3.84B CNY 534.28M USD 977.16 CNY 135.87 USD 994.65 CNY 138.3 USD — 3.84B CNY 534.28M USD
CSI Dividend Index 000922.SS 4763.02 CNY 662.27 USD
+0.26
3.82B CNY 531.26M USD 4711.4 CNY 655.09 USD 4788.28 CNY 665.78 USD — 3.82B CNY 531.26M USD
AMAC Real Estate Index H11047.SS 1290.77 CNY 179.47 USD
+2.97
3.81B CNY 529.32M USD 1259.87 CNY 175.18 USD 1309.5 CNY 182.08 USD — 3.81B CNY 529.32M USD
CSI 500 Value Index H30352.SS 7089.71 CNY 985.78 USD
+1.38
3.79B CNY 527.39M USD 6953.62 CNY 966.86 USD 7146.26 CNY 993.64 USD — 3.79B CNY 527.39M USD
SSE 180 Value Index 000029.SS 3486.11 CNY 484.72 USD
+0.3
3.79B CNY 526.41M USD 3443.81 CNY 478.84 USD 3487.99 CNY 484.98 USD — 3.79B CNY 526.41M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 37059.38 CNY 5152.86 USD
+0.57
3.78B CNY 526.27M USD 36587.02 CNY 5087.18 USD 37391.28 CNY 5199.01 USD — 3.78B CNY 526.27M USD
SZSE 300 Value 399348.SZ 5006.56 CNY 696.13 USD
+1.27
3.78B CNY 525.84M USD 4923.89 CNY 684.63 USD 5035.33 CNY 700.13 USD — 3.78B CNY 525.84M USD
CSI Emerging Industries Index 000964.SS 6318.34 CNY 878.52 USD
+0.67
3.78B CNY 525.51M USD 6221.69 CNY 865.08 USD 6368.5 CNY 885.5 USD — 3.78B CNY 525.51M USD
SSE 380 Relative Value Index In 000120.SS 6801.16 CNY 945.66 USD
+0.92
3.76B CNY 522.7M USD 6694.32 CNY 930.8 USD 6846.3 CNY 951.93 USD — 3.76B CNY 522.7M USD
CSI All Share Real Estate Index 931775.SS 2389.29 CNY 332.22 USD
+2.91
3.76B CNY 522.12M USD 2333.31 CNY 324.43 USD 2422.53 CNY 336.84 USD — 3.76B CNY 522.12M USD
CNI INVESTMENT CLOCK 399391.SZ 2659.65 CNY 369.81 USD
+1.13
3.75B CNY 521.83M USD 2606.63 CNY 362.43 USD 2675.97 CNY 372.08 USD — 3.75B CNY 521.83M USD
CSI Commodity Equity Index 000979.SS 4089.78 CNY 568.66 USD
+2.08
3.74B CNY 520.46M USD 3978.13 CNY 553.13 USD 4111.74 CNY 571.71 USD — 3.74B CNY 520.46M USD
CSI Yangtze River Delta Area De 931141.SS 1411.41 CNY 196.25 USD
+0.7
3.74B CNY 520.26M USD 1394.78 CNY 193.93 USD 1423.38 CNY 197.91 USD — 3.74B CNY 520.26M USD
CNI DIV. YIELD 100 399411.SZ 3018.75 CNY 419.74 USD
+0.38
3.73B CNY 519.17M USD 2987.86 CNY 415.44 USD 3037.73 CNY 422.38 USD — 3.73B CNY 519.17M USD
SZSE 700 Value 399629.SZ 1970.43 CNY 273.98 USD
+1.76
3.72B CNY 517.91M USD 1931.56 CNY 268.57 USD 1988.26 CNY 276.45 USD — 3.72B CNY 517.91M USD
300 SZSE 399972.SZ 3551.94 CNY 493.87 USD
+1.11
3.72B CNY 517.5M USD 3494.61 CNY 485.9 USD 3582.03 CNY 498.06 USD — 3.72B CNY 517.5M USD
CSI 300 SZSE Stocks Index 399972.SS 3552.05 CNY 493.89 USD
+1.11
3.72B CNY 517.08M USD 3494.61 CNY 485.9 USD 3582.03 CNY 498.06 USD — 3.72B CNY 517.08M USD
SSE Overseas-listing A shares I 000054.SS 1136.95 CNY 158.09 USD
+0.69
3.72B CNY 516.86M USD 1120.07 CNY 155.74 USD 1137.52 CNY 158.16 USD — 3.72B CNY 516.86M USD
CNI 1000 MATERIALS 399382.SZ 2080.39 CNY 289.26 USD
+2.23
3.71B CNY 515.39M USD 2018.3 CNY 280.63 USD 2091.73 CNY 290.84 USD — 3.71B CNY 515.39M USD
CNI DIVIDEND INDEX 399321.SZ 6243.99 CNY 868.19 USD
+0.49
3.71B CNY 515.33M USD 6160.56 CNY 856.59 USD 6261.09 CNY 870.56 USD — 3.71B CNY 515.33M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 891.34 CNY 123.93 USD
+0.76
3.65B CNY 508.12M USD 877.31 CNY 121.98 USD 896.12 CNY 124.6 USD — 3.65B CNY 508.12M USD
CSI Dividend Low Volatility 100 930955.SS 9828.64 CNY 1366.61 USD
+0.42
3.64B CNY 505.87M USD 9729.21 CNY 1352.78 USD 9887.45 CNY 1374.78 USD — 3.64B CNY 505.87M USD
SZSE 300 EW 399633.SZ 3698.88 CNY 514.3 USD
+1.44
3.6B CNY 501.17M USD 3632.45 CNY 505.07 USD 3738.61 CNY 519.83 USD — 3.6B CNY 501.17M USD
CSI 500 Sector Neutral Low vola 930782.SS 12913.79 CNY 1795.58 USD
+1.53
3.6B CNY 500.94M USD 12667.64 CNY 1761.35 USD 13019.58 CNY 1810.29 USD — 3.6B CNY 500.94M USD
SZSE 300 Performance Weighted 399657.SZ 4536.13 CNY 630.72 USD
+1.35
3.6B CNY 500.89M USD 4456.44 CNY 619.64 USD 4584.9 CNY 637.5 USD — 3.6B CNY 500.89M USD
SZSE 300 TRI 399344.SZ 4443.66 CNY 617.86 USD
+1.12
3.6B CNY 500.8M USD 4370.29 CNY 607.66 USD 4483.65 CNY 623.42 USD — 3.6B CNY 500.8M USD
SZSE 300 399007.SZ 3443.62 CNY 478.81 USD
+1.12
3.6B CNY 500.8M USD 3386.77 CNY 470.91 USD 3474.61 CNY 483.12 USD — 3.6B CNY 500.8M USD
Shenzhen 100 EW 399632.SZ 3374.39 CNY 469.19 USD
+1.27
3.59B CNY 499.03M USD 3318.99 CNY 461.48 USD 3407.35 CNY 473.77 USD — 3.59B CNY 499.03M USD
Shenzhen 100 TRI 399004.SZ 5112.56 CNY 710.87 USD
+1.03
3.59B CNY 498.72M USD 5032.79 CNY 699.78 USD 5155.72 CNY 716.87 USD — 3.59B CNY 498.72M USD
Shenzhen 100 399330.SZ 3690.42 CNY 513.13 USD
+1.03
3.59B CNY 498.72M USD 3632.85 CNY 505.12 USD 3721.58 CNY 517.46 USD — 3.59B CNY 498.72M USD
SZSE 100 Performance Weighted 399656.SZ 4400.45 CNY 611.85 USD
+1.15
3.59B CNY 498.72M USD 4330.36 CNY 602.11 USD 4444.48 CNY 617.97 USD — 3.59B CNY 498.72M USD
CSI RAFI 500 Index H30363.SS 6048.45 CNY 841 USD
+1.53
3.58B CNY 498.22M USD 5941.6 CNY 826.14 USD 6110.88 CNY 849.68 USD — 3.58B CNY 498.22M USD
CSI Free Float Index 000902.SS 3950.12 CNY 549.24 USD
+1.28
3.58B CNY 497.3M USD 3883.43 CNY 539.96 USD 3975.41 CNY 552.75 USD — 3.58B CNY 497.3M USD
CSI China A Share Index 930903.SS 2562.81 CNY 356.34 USD
+1.28
3.57B CNY 496.07M USD 2519.51 CNY 350.32 USD 2579.2 CNY 358.62 USD — 3.57B CNY 496.07M USD
China Strategic Emerging Indust 000891.SS 1034.36 CNY 143.82 USD
+1.15
3.56B CNY 495.45M USD 1016.68 CNY 141.36 USD 1043.27 CNY 145.06 USD — 3.56B CNY 495.45M USD
SSE Cyclical Industry 50 Index 000063.SS 2874.27 CNY 399.65 USD
+0.55
3.55B CNY 493.71M USD 2833 CNY 393.91 USD 2876.01 CNY 399.89 USD — 3.55B CNY 493.71M USD
CNI MID-CAP. INDEX 399315.SZ 2980.1 CNY 414.36 USD
+1.04
3.52B CNY 490.05M USD 2931.2 CNY 407.56 USD 3008.57 CNY 418.32 USD — 3.52B CNY 490.05M USD
SSE180 Inversed Index H50046.SS 4550.12 CNY 632.66 USD
-0.72
3.51B CNY 488.68M USD 4532.4 CNY 630.2 USD 4617.15 CNY 641.98 USD — 3.51B CNY 488.68M USD
SSE180 Inversed 2X Index H50047.SS 698.97 CNY 97.19 USD
-1.46
3.51B CNY 488.68M USD 693.48 CNY 96.42 USD 719.71 CNY 100.07 USD — 3.51B CNY 488.68M USD
SME-ChiNext 500 Low Volatility 399665.SZ 1512.05 CNY 210.24 USD
+1.61
3.51B CNY 488.67M USD 1484.61 CNY 206.43 USD 1527.17 CNY 212.34 USD — 3.51B CNY 488.67M USD
SSE180 Fundamental Weighted In 000053.SS 9608.69 CNY 1336.03 USD
+0.69
3.51B CNY 487.42M USD 9474.11 CNY 1317.31 USD 9623.88 CNY 1338.14 USD — 3.51B CNY 487.42M USD
SSE 180 Sector Equal Weight Ind 000093.SS 9113.93 CNY 1267.23 USD
+1.19
3.51B CNY 487.42M USD 8976.82 CNY 1248.17 USD 9174.02 CNY 1275.59 USD — 3.51B CNY 487.42M USD
SSE 180 Equal Weight Index Inde 000051.SS 6551.59 CNY 910.95 USD
+1.08
3.5B CNY 486.55M USD 6443.09 CNY 895.87 USD 6589.03 CNY 916.16 USD — 3.5B CNY 486.55M USD
SSE 180 Index 000010.SS 7105.47 CNY 987.97 USD
+0.72
3.5B CNY 486.55M USD 7002.33 CNY 973.63 USD 7133.19 CNY 991.82 USD — 3.5B CNY 486.55M USD