$2.97T
มูลค่าตามราคาตลาดทั้งหมด
$86.08B
วอลุ่มทั้งหมด
BTC 58.48%   •   ETH 8.49%
การครองตลาด

ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5654.33 USD —
+0.05
15.03B USD — 5590.2 USD — 5657.38 USD — 3 15.03B USD —
S&P Composite 1500 SP1500 1274.29 USD —
+0.03
10.1B USD — 1259.93 USD — 1274.91 USD — — 10.1B USD —
NASDAQ Composite IXIC 17784.05 USD —
+0.52
8.31B USD — 17474.81 USD — 17798.06 USD — 3967 8.31B USD —
S&P 500 (Yahoo.com) GSPC 5667.56 USD —
+0.08
6.47B USD — 5603.1 USD — 5670.84 USD — 503 6.47B USD —
S&P 100 SP100 2748.36 USD —
+0.37
3.05B USD — 2712.83 USD — 2750.3 USD — 102 3.05B USD —
CSI Large-cap Blue Chip 25 Inde 931840.SS 1393.83 USD —
+0.59
2.52B USD — 1384.01 USD — 1395.32 USD — — 2.52B USD —
CSI 300 Index(USD) 930748.SS 4445.74 USD —
+0.38
2.34B USD — 4414.76 USD — 4448.59 USD — — 2.34B USD —
CSI 300 Index(USD)(CNH) 930749.SS 4443.29 USD —
+0.39
2.34B USD — 4411.76 USD — 4446.31 USD — — 2.34B USD —
ChiNext Index(USD)(CNH) 988007.SZ 2024.24 USD —
-0.11
2.26B USD — 1998.36 USD — 2031.61 USD — — 2.26B USD —
ChiNext TRI(USD)(CNH) 988107.SZ 2216.83 USD —
-0.11
2.26B USD — 2188.48 USD — 2224.9 USD — — 2.26B USD —
S&P 500 INDEX SPX 5667.56 USD —
+0.08
2.19B USD — — — — — 503 2.19B USD —
US100 NDX 19753.97 USD —
+0.39
1.93B USD — 19409.18 USD — 19767.98 USD — 111 1.93B USD —
Dow Jones U.S. Technology Index DJUSTC 6341.53 USD —
+0.6
1.72B USD — 6215.06 USD — 6347.63 USD — — 1.72B USD —
Dow Jones U.S. Consumer Goods I DJUSNC 878.4 USD —
+0.58
1.47B USD — 867.17 USD — 879.07 USD — — 1.47B USD —
Dow Jones U.S. Financials Index DJUSFN 1032.63 USD —
-0.44
1.44B USD — 1023.77 USD — 1036.36 USD — — 1.44B USD —
Dow Jones U.S. Consumer Service DJUSCY 1817.63 USD —
+0.37
1.41B USD — 1785.11 USD — 1818.96 USD — — 1.41B USD —
Dow Jones Composite Average DJA 13072.14 USD —
-0.11
1.37B USD — 12899.32 USD — 13077.76 USD — 65 1.37B USD —
Dow Jones U.S. Technology Hardw DJUSTQ 6942.12 USD —
+0.29
1.07B USD — 6802.16 USD — 6950.1 USD — — 1.07B USD —
Dow Jones Industrial Average DJI 41985.35 USD —
+0.08
1.03B USD — 41433.86 USD — 42011.4 USD — 30 1.03B USD —
Dow Jones Industrial Average (2 DJI2MN 41985.35 USD —
+0.08
1.03B USD — 41454.04 USD — 42002.41 USD — — 1.03B USD —
Dow Jones U.S. Health Care Inde DJUSHC 1540.96 USD —
-0.19
967.03M USD — 1531.75 USD — 1543.25 USD — — 967.03M USD —
S&P 500 Consumer Discretionary SP500-25 1577.46 USD —
+0.63
940.8M USD — 1545.29 USD — 1579.22 USD — — 940.8M USD —
Dow Jones U.S. Industrials Inde DJUSIN 1236.03 USD —
-0.65
904.68M USD — 1223.86 USD — 1240.14 USD — — 904.68M USD —
S&P Composite 1500 Energy (Sect SP1500-10 696.56 USD —
-0.69
862.45M USD — 692.2 USD — 700.24 USD — — 862.45M USD —
S&P 500 Health Care (Sector) SP500-35 1703.97 USD —
-0.3
807.34M USD — 1694.27 USD — 1706.85 USD — — 807.34M USD —
Dow Jones U.S. Pharmaceuticals DJUSPN 1158.54 USD —
-0.06
768.71M USD — 1151.68 USD — 1160.14 USD — — 768.71M USD —
S&P 500 Financials (Sector) SP500-40 820.54 USD —
-0.39
758.22M USD — 813.67 USD — 823.56 USD — — 758.22M USD —
Dow Jones U.S. Industrial Goods DJUSIG 1283.89 USD —
-0.58
749.57M USD — 1271.22 USD — 1287.17 USD — — 749.57M USD —
S&P Composite 1500 Consumer Sta SP1500-30 917.33 USD —
-0.06
719.47M USD — 912.4 USD — 919.08 USD — — 719.47M USD —
Dow Jones U.S. Semiconductors I DJUSSC 17516.9 USD —
-0.67
705.1M USD — 17219.59 USD — 17553.3 USD — — 705.1M USD —
Dow Jones U.S. Oil & Gas Index DJUSEN 766.52 USD —
-0.66
682.39M USD — 761.83 USD — 771.65 USD — 79 682.39M USD —
Dow Jones U.S. Software & Compu DJUSSV 6503.92 USD —
+0.92
646.14M USD — 6373.31 USD — 6509.02 USD — — 646.14M USD —
Dow Jones U.S. Automobiles & Pa DJUSAP 979.04 USD —
+4.25
638.69M USD — 933.97 USD — 981.68 USD — — 638.69M USD —
CSI 1000 399852.SZ 6360.34 CNY 884.36 USD
-0.71
4.29B CNY 597M USD 6244.87 CNY 868.31 USD 6412.52 CNY 891.62 USD — 4.29B CNY 597M USD
CSI 1000 Index 000852.SS 6360.34 CNY 884.36 USD
-0.71
4.29B CNY 597M USD 6244.87 CNY 868.31 USD 6412.52 CNY 891.62 USD — 4.29B CNY 597M USD
CNI 1000 INDEX 399311.SZ 4142.79 CNY 576.03 USD
+0.33
4.29B CNY 596.93M USD 4103.38 CNY 570.55 USD 4147.8 CNY 576.72 USD — 4.29B CNY 596.93M USD
CSI A Share Resource Industries 000805.SS 4877.67 CNY 678.21 USD
+1.16
4.29B CNY 596.8M USD 4813.6 CNY 669.3 USD 4891.37 CNY 680.11 USD — 4.29B CNY 596.8M USD
CSI SEEE Carbon Neutral Index 931755.SS 1600.74 CNY 222.57 USD
+0.52
4.29B CNY 596.23M USD 1587.93 CNY 220.79 USD 1606.78 CNY 223.41 USD — 4.29B CNY 596.23M USD
SSE Large and Mid and Small Cap 000060.SS 3983.24 CNY 553.84 USD
+0.52
4.27B CNY 594.34M USD 3958.13 CNY 550.35 USD 3985.81 CNY 554.2 USD — 4.27B CNY 594.34M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 8610.97 CNY 1197.3 USD
-0.64
4.27B CNY 593.93M USD 8533.47 CNY 1186.52 USD 8691.89 CNY 1208.55 USD — 4.27B CNY 593.93M USD
AMAC Automobile Manufacturing I H30063.SS 8774.36 CNY 1220.02 USD
-0.35
4.26B CNY 591.8M USD 8636.28 CNY 1200.82 USD 8819.36 CNY 1226.27 USD — 4.26B CNY 591.8M USD
CSI Leading Consumption and Ser 000806.SS 8030.88 CNY 1116.64 USD
+0.2
4.25B CNY 591.33M USD 7980.05 CNY 1109.57 USD 8046.3 CNY 1118.78 USD — 4.25B CNY 591.33M USD
SSE Leading Consumption and S 000148.SS 8645.9 CNY 1202.16 USD
+0.26
4.23B CNY 587.62M USD 8584.82 CNY 1193.66 USD 8659.01 CNY 1203.98 USD — 4.23B CNY 587.62M USD
SSE Medium Enterprise Composite 000020.SS 1281.42 CNY 178.17 USD
-0.91
4.23B CNY 587.54M USD 1258.52 CNY 174.99 USD 1297.15 CNY 180.36 USD — 4.23B CNY 587.54M USD
CSI Tencent Jian Value 100 A In H30263.SS 2992.34 CNY 416.06 USD
+0.4
4.21B CNY 584.98M USD 2952.79 CNY 410.57 USD 2999.18 CNY 417.02 USD — 4.21B CNY 584.98M USD
CNI LARGE CAP. LV 399404.SZ 6379 CNY 886.96 USD
+0.54
4.19B CNY 582.04M USD 6345.53 CNY 882.3 USD 6385.65 CNY 887.88 USD — 4.19B CNY 582.04M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 4419.26 CNY 614.47 USD
+0.36
4.18B CNY 581.52M USD 4338.35 CNY 603.22 USD 4434.62 CNY 616.6 USD — 4.18B CNY 581.52M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 914.83 USD —
-0.31
580.63M USD — 909.77 USD — 921.25 USD — — 580.63M USD —
CNI DIV. YIELD 100 399411.SZ 3435.04 CNY 477.62 USD
+0.32
4.17B CNY 580.47M USD 3409 CNY 474 USD 3440.81 CNY 478.42 USD — 4.17B CNY 580.47M USD
SSE 180 Low Beta Index 000136.SS 11280.34 CNY 1568.46 USD
+0.66
4.17B CNY 579.5M USD 11219.93 CNY 1560.06 USD 11296.06 CNY 1570.64 USD — 4.17B CNY 579.5M USD
S&P 500 Consumer Staples (Secto SP500-30 864.15 USD —
-0.09
577.1M USD — 859.84 USD — 865.8 USD — — 577.1M USD —
CNI SMALL CAP. INDEX 399316.SZ 4967.54 CNY 690.7 USD
-0.26
4.14B CNY 575.62M USD 4885.2 CNY 679.25 USD 4990.27 CNY 693.86 USD — 4.14B CNY 575.62M USD
CSI All Share Telecommunication 000994.SS 6884.96 CNY 957.31 USD
+0.02
4.12B CNY 573.05M USD 6766.68 CNY 940.86 USD 6921.34 CNY 962.37 USD — 4.12B CNY 573.05M USD
Dow Jones U.S. Banks Index DJUSBK 638.45 USD —
+0.48
572.13M USD — 627.11 USD — 640.35 USD — — 572.13M USD —
CNI BOHAI INDEX 399357.SZ 2915.7 CNY 405.41 USD
+0.68
4.11B CNY 572.1M USD 2898.85 CNY 403.07 USD 2920.23 CNY 406.04 USD — 4.11B CNY 572.1M USD
SSE 180 relative Value Index 000031.SS 2999.8 CNY 417.1 USD
+0.6
4.1B CNY 570.55M USD 2982.16 CNY 414.65 USD 3002.35 CNY 417.46 USD — 4.1B CNY 570.55M USD
CSI TMT Industries Index 000998.SS 2165.29 CNY 301.07 USD
+0.4
4.1B CNY 570.12M USD 2127.05 CNY 295.75 USD 2173.7 CNY 302.24 USD — 4.1B CNY 570.12M USD
CSI 500 Industrials index H30252.SS 5704.83 CNY 793.22 USD
-0.08
4.1B CNY 570.02M USD 5613.07 CNY 780.46 USD 5736.01 CNY 797.55 USD — 4.1B CNY 570.02M USD
CSI 300 FINANCIALS 399914.SZ 6209.84 CNY 863.44 USD
+0.58
4.09B CNY 568.7M USD 6168.62 CNY 857.71 USD 6214.33 CNY 864.06 USD — 4.09B CNY 568.7M USD
CSI 300 Financials Index 000914.SS 6209.84 CNY 863.44 USD
+0.58
4.09B CNY 568.7M USD 6168.62 CNY 857.71 USD 6214.33 CNY 864.06 USD — 4.09B CNY 568.7M USD
Shanghai Composite 000001.SS 3370.03 CNY 468.58 USD
+0.15
4.09B CNY 568.18M USD 3340.24 CNY 464.44 USD 3373.69 CNY 469.09 USD — 4.09B CNY 568.18M USD
SZFI 200 Index 399703.SS 6704.3 CNY 932.19 USD
+0.08
4.08B CNY 567.98M USD 6645.19 CNY 923.97 USD 6728.55 CNY 935.56 USD — 4.08B CNY 567.98M USD
SZFI 200 399703.SZ 6704.3 CNY 932.19 USD
+0.08
4.08B CNY 567.98M USD 6645.19 CNY 923.97 USD 6728.55 CNY 935.56 USD — 4.08B CNY 567.98M USD
SZSE Venture Capital 399696.SZ 2742.25 CNY 381.29 USD
-1
4.08B CNY 567.88M USD 2692.05 CNY 374.31 USD 2772.37 CNY 385.48 USD — 4.08B CNY 567.88M USD
CSI Dongfanghong Advantage Grow 931579.SS 6213.55 CNY 863.95 USD
+1.19
4.05B CNY 562.46M USD 6138.05 CNY 853.46 USD 6218.88 CNY 864.69 USD — 4.05B CNY 562.46M USD
CSI 500 Index 000905.SS 5969.08 CNY 829.96 USD
-0.05
4.03B CNY 560.95M USD 5882.88 CNY 817.98 USD 5987.06 CNY 832.46 USD — 4.03B CNY 560.95M USD
CSI 500 INDEX 399905.SZ 5969.08 CNY 829.96 USD
-0.05
4.03B CNY 560.95M USD 5882.88 CNY 817.98 USD 5987.06 CNY 832.46 USD — 4.03B CNY 560.95M USD
CSI 500 Equal Weight Index 000982.SS 7419.9 CNY 1031.69 USD
-0.08
4.03B CNY 560.95M USD 7318.1 CNY 1017.53 USD 7444.65 CNY 1035.13 USD — 4.03B CNY 560.95M USD
CSI 500 EW 399982.SZ 7419.9 CNY 1031.69 USD
-0.08
4.03B CNY 560.95M USD 7318.1 CNY 1017.53 USD 7444.65 CNY 1035.13 USD — 4.03B CNY 560.95M USD
CSI 500 Net Total Return Index N00905.SS 7102.89 CNY 987.61 USD
-0.05
4.03B CNY 560.95M USD 7000.8 CNY 973.41 USD 7124.74 CNY 990.65 USD — 4.03B CNY 560.95M USD
CSI 300 Dividend Index 000821.SS 6372.97 CNY 886.12 USD
+0.58
4.01B CNY 557.36M USD 6345.32 CNY 882.27 USD 6385.04 CNY 887.8 USD — 4.01B CNY 557.36M USD
Dow Jones U.S. Automobiles Inde DJUSAU 878.07 USD —
+4.63
556.91M USD — 834.8 USD — 880.6 USD — — 556.91M USD —
SSE A Share Index 000002.SS 3531.73 CNY 491.06 USD
+0.15
4B CNY 556.7M USD 3500.46 CNY 486.72 USD 3535.54 CNY 491.59 USD — 4B CNY 556.7M USD
CNILCG 399372.SZ 4157.98 CNY 578.14 USD
+0.52
4B CNY 555.52M USD 4127.72 CNY 573.93 USD 4161.21 CNY 578.59 USD — 4B CNY 555.52M USD
SZFI 60 399701.SZ 7609.97 CNY 1058.12 USD
+0.31
3.99B CNY 554.19M USD 7561.42 CNY 1051.37 USD 7637.32 CNY 1061.92 USD — 3.99B CNY 554.19M USD
SZFI 60 Index 399701.SS 7609.97 CNY 1058.12 USD
+0.31
3.99B CNY 554.19M USD 7561.42 CNY 1051.37 USD 7637.32 CNY 1061.92 USD — 3.99B CNY 554.19M USD
CSI China Mainland Natural Reso 000944.SS 3420.21 CNY 475.56 USD
+1.4
3.97B CNY 551.87M USD 3368.43 CNY 468.36 USD 3433.16 CNY 477.36 USD — 3.97B CNY 551.87M USD
SZSE Culture 399654.SZ 2643.82 CNY 367.61 USD
-0.04
3.95B CNY 548.98M USD 2588.75 CNY 359.95 USD 2658.61 CNY 369.66 USD — 3.95B CNY 548.98M USD
CSI Mega-Cap Index 000980.SS 2999.05 CNY 417 USD
+0.71
3.95B CNY 548.71M USD 2979.77 CNY 414.32 USD 3001.83 CNY 417.38 USD — 3.95B CNY 548.71M USD
CSI 2000 Index 932000.SS 2598.37 CNY 361.29 USD
-1.9
3.94B CNY 547.76M USD 2538.8 CNY 353 USD 2647.93 CNY 368.18 USD — 3.94B CNY 547.76M USD
CSI TMT 150 Index H30318.SS 1966.42 CNY 273.42 USD
+0.61
3.91B CNY 543.57M USD 1930.29 CNY 268.39 USD 1971.8 CNY 274.17 USD — 3.91B CNY 543.57M USD
Dow Jones U.S. Retail Index DJUSRT 2735.64 USD —
+0.5
543.02M USD — 2689.06 USD — 2739.26 USD — — 543.02M USD —
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD —
0
541.57M USD — 4509.26 USD — 4570.31 USD — — 541.57M USD —
S&P 500 - Pharmaceuticals (Indu SP500-352020 1102.58 USD —
-0.31
541.26M USD — 1096.57 USD — 1110.39 USD — — 541.26M USD —
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1102.58 USD —
-0.31
541.26M USD — 1096.57 USD — 1110.32 USD — — 541.26M USD —
CSI Hong Kong 100 Index H11100.SS 2107.99 HKD 269.53 USD
+0.95
4.23B HKD 541.2M USD 2074.8 HKD 265.29 USD 2115.04 HKD 270.43 USD — 4.23B HKD 541.2M USD
CSI HKG 100 INDEX CSHK100.HK 2107.99 HKD 269.53 USD
+0.95
4.23B HKD 541.2M USD 2074.8 HKD 265.29 USD 2115.04 HKD 270.43 USD — 4.23B HKD 541.2M USD
SME Strategic Emerging Industri 399642.SZ 1810.13 CNY 251.69 USD
+0.25
3.89B CNY 540.61M USD 1784.43 CNY 248.11 USD 1816.6 CNY 252.59 USD — 3.89B CNY 540.61M USD
SSEF 200 Index 000098.SS 5026.92 CNY 698.96 USD
+0.49
3.89B CNY 540.26M USD 5000.4 CNY 695.27 USD 5031.02 CNY 699.53 USD — 3.89B CNY 540.26M USD
CSI Central State-owned Enterpr 000825.SS 3208.1 CNY 446.07 USD
+0.74
3.88B CNY 540M USD 3185.54 CNY 442.93 USD 3211.15 CNY 446.49 USD — 3.88B CNY 540M USD
Shenzhen 100 TRI 399004.SZ 6510.84 CNY 905.29 USD
+0.42
3.88B CNY 539.05M USD 6453.12 CNY 897.26 USD 6526.02 CNY 907.4 USD — 3.88B CNY 539.05M USD
Shenzhen 100 399330.SZ 4679.02 CNY 650.59 USD
+0.42
3.88B CNY 539.05M USD 4637.53 CNY 644.82 USD 4689.93 CNY 652.1 USD — 3.88B CNY 539.05M USD
SZSE 100 Performance Weighted 399656.SZ 5527.53 CNY 768.57 USD
+0.34
3.88B CNY 539.05M USD 5477.42 CNY 761.6 USD 5541.19 CNY 770.47 USD — 3.88B CNY 539.05M USD
Shenzhen 100 EW 399632.SZ 4277.13 CNY 594.71 USD
+0.13
3.88B CNY 539.05M USD 4233.15 CNY 588.59 USD 4290.51 CNY 596.57 USD — 3.88B CNY 539.05M USD
CSI 300 Dividend Low Volatility 930740.SS 7298.54 CNY 1014.81 USD
+0.5
3.87B CNY 538.2M USD 7263.62 CNY 1009.96 USD 7309.49 CNY 1016.34 USD — 3.87B CNY 538.2M USD
SSE Downstream Industry Index I 000096.SS 4254.79 CNY 591.6 USD
+0.15
3.87B CNY 537.67M USD 4227.61 CNY 587.82 USD 4258.12 CNY 592.06 USD — 3.87B CNY 537.67M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1770.55 USD —
-0.15
536.08M USD — 1732.37 USD — 1772.66 USD — — 536.08M USD —
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8624 CNY 1199.11 USD
+0.65
3.84B CNY 533.74M USD 8564.86 CNY 1190.89 USD 8631.27 CNY 1200.12 USD — 3.84B CNY 533.74M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 5468.83 CNY 760.41 USD
+0.56
3.83B CNY 532.09M USD 5422.37 CNY 753.94 USD 5473.68 CNY 761.08 USD — 3.83B CNY 532.09M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2452.39 CNY 340.99 USD
+0.28
3.82B CNY 531.67M USD 2431.38 CNY 338.07 USD 2463.02 CNY 342.47 USD — 3.82B CNY 531.67M USD