$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$109.21B
วอลุ่มทั้งหมด
BTC 62.18%   •   ETH 8.71%
การครองตลาด

ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6080.25 USD —
+1.16
10.3B USD — 6045.96 USD — 6089.76 USD — 3 10.3B USD —
NASDAQ Composite IXIC 19912.53 USD —
+1.43
7.43B USD — 19795.29 USD — 19946.72 USD — 3967 7.43B USD —
S&P Composite 1500 SP1500 1366.35 USD —
+1.1
4.91B USD — 1359 USD — 1368.54 USD — — 4.91B USD —
CSI 300 Index(USD) 930748.SS 4459.64 USD —
+1.31
3.48B USD — 4407.03 USD — 4471.92 USD — — 3.48B USD —
CSI 300 Index(USD)(CNH) 930749.SS 4460.51 USD —
+1.33
3.48B USD — 4414.98 USD — 4473.02 USD — — 3.48B USD —
S&P 500 INDEX SPX 6092.18 USD —
+1.11
3.28B USD — 6059.25 USD — 6101.76 USD — 503 3.28B USD —
S&P 500 (Yahoo.com) GSPC 6092.18 USD —
+1.11
3.27B USD — 6059.25 USD — 6101.76 USD — 503 3.27B USD —
CSI Large-cap Blue Chip 25 Inde 931840.SS 1390.4 USD —
+1.35
2.93B USD — 1373.5 USD — 1397.27 USD — — 2.93B USD —
ChiNext Index(USD)(CNH) 988007.SZ 1963.92 USD —
+2.44
2.91B USD — 1927.37 USD — 1965.6 USD — — 2.91B USD —
ChiNext TRI(USD)(CNH) 988107.SZ 2171.28 USD —
+2.44
2.91B USD — 2130.87 USD — 2173.14 USD — — 2.91B USD —
S&P 100 SP100 2979.74 USD —
+1.13
1.5B USD — 2965.2 USD — 2984.48 USD — 102 1.5B USD —
US100 NDX 22190.52 USD —
+1.53
1.33B USD — 22045.63 USD — 22220.64 USD — 111 1.33B USD —
Dow Jones U.S. Technology Index DJUSTC 7252.46 USD —
+1.64
1.27B USD — 7200.1 USD — 7264.02 USD — — 1.27B USD —
S&P Composite 1500 Information SP1500-45 4809.16 USD —
+1.63
1.15B USD — 4773.69 USD — 4817.75 USD — — 1.15B USD —
S&P 500 Information Technology SP500-45 4821.49 USD —
+1.61
910.62M USD — 4786.38 USD — 4830.22 USD — — 910.62M USD —
S&P 400 SP400 3078.88 USD —
+0.93
856.28M USD — 3058.83 USD — 3085.65 USD — — 856.28M USD —
Dow Jones U.S. Consumer Service DJUSCY 2000.04 USD —
+1.34
838.39M USD — 1988.04 USD — 2006.25 USD — — 838.39M USD —
^SP600 SP600 1326.22 USD —
+1.05
790.71M USD — 1315.98 USD — 1329.14 USD — — 790.71M USD —
Dow Jones U.S. Technology Hardw DJUSTQ 7776.3 USD —
+1.97
786.61M USD — 7709.4 USD — 7794.93 USD — — 786.61M USD —
CSI New Energy Vehicles 15 Inde 931841.SS 3360.63 USD —
+2.79
773.11M USD — 3284.24 USD — 3362.77 USD — — 773.11M USD —
Dow Jones Composite Average DJA 13515.56 USD —
+1.17
742.94M USD — 13419 USD — 13540.74 USD — 65 742.94M USD —
Dow Jones U.S. Financials Index DJUSFN 1084.57 USD —
+1.31
723.86M USD — 1078.43 USD — 1088.57 USD — — 723.86M USD —
Dow Jones U.S. Consumer Goods I DJUSNC 959.37 USD —
-0.42
640.92M USD — 958.18 USD — 970.52 USD — — 640.92M USD —
SSE Utilities Index 000007.SS 4596.09 CNY 639.06 USD
+0.76
4.26B CNY 592.2M USD 4562.93 CNY 634.44 USD 4599.53 CNY 639.53 USD — 4.26B CNY 592.2M USD
SSE 180 AH Select Index 950092.SS 5311.79 CNY 738.57 USD
+1.26
4.25B CNY 591.55M USD 5254.04 CNY 730.54 USD 5319.94 CNY 739.7 USD — 4.25B CNY 591.55M USD
SME 300 High Beta 399664.SZ 1093.56 CNY 152.05 USD
+2.7
4.25B CNY 590.85M USD 1069.35 CNY 148.69 USD 1093.56 CNY 152.05 USD — 4.25B CNY 590.85M USD
AMAC Electronic Equipment Manuf H30066.SS 5377.81 CNY 747.75 USD
+1.71
4.24B CNY 589.62M USD 5302.33 CNY 737.25 USD 5378.96 CNY 747.91 USD — 4.24B CNY 589.62M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4796.31 CNY 666.9 USD
+1.54
4.24B CNY 589.2M USD 4740.22 CNY 659.1 USD 4800.76 CNY 667.51 USD — 4.24B CNY 589.2M USD
CES Stock Connect 300 Index CES300.SS 4796.31 CNY 666.9 USD
+1.54
4.24B CNY 589.2M USD 4740.22 CNY 659.1 USD 4800.76 CNY 667.51 USD — 4.24B CNY 589.2M USD
CSI China Reform Central State- 932004.SS 1635.26 CNY 227.37 USD
+0.61
4.24B CNY 588.98M USD 1617.39 CNY 224.89 USD 1636.38 CNY 227.53 USD — 4.24B CNY 588.98M USD
CNI GROWTH INDEX 399370.SZ 3761.76 CNY 523.05 USD
+1.29
4.22B CNY 586.59M USD 3719.2 CNY 517.13 USD 3768.15 CNY 523.94 USD — 4.22B CNY 586.59M USD
AMAC Special Equipment Manufact H30062.SS 3302.11 CNY 459.14 USD
+1.28
4.21B CNY 585.46M USD 3259.73 CNY 453.24 USD 3302.55 CNY 459.2 USD — 4.21B CNY 585.46M USD
CSI 800 Financials(ex Banks) In 399966.SS 5937.18 CNY 825.53 USD
+2.67
4.21B CNY 585.32M USD 5798.11 CNY 806.19 USD 5982.53 CNY 831.83 USD — 4.21B CNY 585.32M USD
800 FIN(EX BANKS) 399966.SZ 5937.18 CNY 825.53 USD
+2.67
4.21B CNY 585.32M USD 5798.11 CNY 806.19 USD 5982.53 CNY 831.83 USD — 4.21B CNY 585.32M USD
CSI Securities and Insurance In H30588.SS 1007.2 CNY 140.04 USD
+2.67
4.21B CNY 585.04M USD 983.59 CNY 136.76 USD 1015.06 CNY 141.14 USD — 4.21B CNY 585.04M USD
CSI SWS Internet Finance Index 930661.SS 3459.8 CNY 481.06 USD
+2.23
4.18B CNY 581.4M USD 3383.64 CNY 470.47 USD 3477.83 CNY 483.57 USD — 4.18B CNY 581.4M USD
SSE Corporate Governance Index 000019.SS 1139.13 CNY 158.39 USD
+0.96
4.18B CNY 581.04M USD 1127.98 CNY 156.84 USD 1143.49 CNY 159 USD — 4.18B CNY 581.04M USD
SSE 180 Dynamic Index 000123.SS 5655.27 CNY 786.33 USD
+1.66
4.17B CNY 580.06M USD 5575.01 CNY 775.17 USD 5673.85 CNY 788.91 USD — 4.17B CNY 580.06M USD
Dow Jones U.S. Semiconductors I DJUSSC 21875.29 USD —
+3.21
580.06M USD — 21501.12 USD — 21879.72 USD — — 580.06M USD —
SZSE 1000 399011.SZ 5055.29 CNY 702.9 USD
+1.81
4.17B CNY 579.57M USD 4977.84 CNY 692.14 USD 5057.3 CNY 703.18 USD — 4.17B CNY 579.57M USD
CSI Entertainment Thematic Inde 930790.SS 1233.83 CNY 171.56 USD
+1.95
4.15B CNY 577.13M USD 1216.11 CNY 169.09 USD 1237.72 CNY 172.1 USD — 4.15B CNY 577.13M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 8930.42 CNY 1241.72 USD
+1.05
4.14B CNY 575.96M USD 8854.05 CNY 1231.1 USD 8939.28 CNY 1242.95 USD — 4.14B CNY 575.96M USD
SSE Financials Sector Equal Wei 000076.SS 5788.13 CNY 804.8 USD
+1.08
4.14B CNY 575.5M USD 5723.55 CNY 795.82 USD 5827.63 CNY 810.29 USD — 4.14B CNY 575.5M USD
CSI Sustainable Development 100 931268.SS 1954.17 CNY 271.71 USD
+1.13
4.12B CNY 572.73M USD 1936.29 CNY 269.23 USD 1961.29 CNY 272.7 USD — 4.12B CNY 572.73M USD
CNI 1000 MATERIALS 399382.SZ 2452.07 CNY 340.94 USD
+0.86
4.11B CNY 571.44M USD 2425.96 CNY 337.31 USD 2460.53 CNY 342.12 USD — 4.11B CNY 571.44M USD
CSI All Share Information Techn 000993.SS 5999.11 CNY 834.14 USD
+1.83
4.11B CNY 571.37M USD 5912.25 CNY 822.06 USD 6000.64 CNY 834.35 USD — 4.11B CNY 571.37M USD
SSE Financials Sector Index 000038.SS 5892.56 CNY 819.32 USD
+1.26
4.11B CNY 571.12M USD 5819.95 CNY 809.23 USD 5927.41 CNY 824.17 USD — 4.11B CNY 571.12M USD
CSI SWS Securities Index 399707.SS 5978.63 CNY 831.29 USD
+2.59
4.1B CNY 570.49M USD 5842.23 CNY 812.32 USD 6024.68 CNY 837.69 USD — 4.1B CNY 570.49M USD
CSSW SECURITIES 399707.SZ 5978.63 CNY 831.29 USD
+2.59
4.1B CNY 570.49M USD 5842.23 CNY 812.32 USD 6024.68 CNY 837.69 USD — 4.1B CNY 570.49M USD
SZSE Investment Clock 399644.SZ 3316.52 CNY 461.14 USD
+1.11
4.1B CNY 570.31M USD 3281.94 CNY 456.33 USD 3322.42 CNY 461.96 USD — 4.1B CNY 570.31M USD
CSI All Share Investment Bankin 399975.SS 779.79 CNY 108.42 USD
+2.58
4.09B CNY 568.16M USD 762.01 CNY 105.95 USD 785.75 CNY 109.25 USD — 4.09B CNY 568.16M USD
ALL SHARE BROKERAGE 399975.SZ 779.79 CNY 108.42 USD
+2.58
4.09B CNY 568.16M USD 762.01 CNY 105.95 USD 785.75 CNY 109.25 USD — 4.09B CNY 568.16M USD
CSI ESG 120 Strategy Index 931476.SS 1141.48 CNY 158.72 USD
+0.99
4.08B CNY 567.4M USD 1131.52 CNY 157.33 USD 1145.98 CNY 159.34 USD — 4.08B CNY 567.4M USD
AMAC Mining Index H11031.SS 2427.6 CNY 337.54 USD
-1.03
4.08B CNY 567.37M USD 2410.17 CNY 335.12 USD 2451.69 CNY 340.89 USD — 4.08B CNY 567.37M USD
Shenzhen Enterprises 399352.SZ 9106.78 CNY 1266.24 USD
+1.9
4.07B CNY 566.16M USD 8959.57 CNY 1245.77 USD 9110.25 CNY 1266.72 USD — 4.07B CNY 566.16M USD
SSEF 200 Index 000098.SS 5190.51 CNY 721.71 USD
+0.91
4.05B CNY 563.63M USD 5139.51 CNY 714.62 USD 5201.41 CNY 723.22 USD — 4.05B CNY 563.63M USD
CSI 300 High Beta Index 000828.SS 2298.7 CNY 319.62 USD
+1.72
4.04B CNY 561.29M USD 2264.63 CNY 314.88 USD 2300.78 CNY 319.91 USD — 4.04B CNY 561.29M USD
SSE Banks Index 000134.SS 1118.85 CNY 155.57 USD
+0.43
4.02B CNY 559.59M USD 1106.65 CNY 153.87 USD 1124.23 CNY 156.32 USD — 4.02B CNY 559.59M USD
CNI A SHARE INDEX 399317.SZ 5565.35 CNY 773.82 USD
+1.56
4.01B CNY 557.13M USD 5486.01 CNY 762.79 USD 5565.47 CNY 773.84 USD — 4.01B CNY 557.13M USD
SSE Fund Index 000011.SS 6922.93 CNY 962.59 USD
+0.17
3.99B CNY 555.11M USD 6912.46 CNY 961.13 USD 6924.09 CNY 962.75 USD — 3.99B CNY 555.11M USD
CSI Fintech Theme Index 930986.SS 2873.81 CNY 399.58 USD
+3
3.98B CNY 553.45M USD 2783.04 CNY 386.96 USD 2891.98 CNY 402.11 USD — 3.98B CNY 553.45M USD
CNI 100 INDEX 399313.SZ 4730.5 CNY 657.74 USD
+1.26
3.95B CNY 549.39M USD 4678.03 CNY 650.45 USD 4750.46 CNY 660.52 USD — 3.95B CNY 549.39M USD
CSI Commodity Equity Index 000979.SS 4805.51 CNY 668.17 USD
+0.56
3.93B CNY 547.07M USD 4757.21 CNY 661.46 USD 4818.59 CNY 669.99 USD — 3.93B CNY 547.07M USD
CSI Securities House Pioneer St 931402.SS 1891.23 CNY 262.96 USD
+2.52
3.93B CNY 546.91M USD 1849.34 CNY 257.14 USD 1906.13 CNY 265.04 USD — 3.93B CNY 546.91M USD
CSI Central State-owned Enterpr 000926.SS 2152.89 CNY 299.34 USD
+0.88
3.92B CNY 545.37M USD 2128.91 CNY 296.01 USD 2154.98 CNY 299.64 USD — 3.92B CNY 545.37M USD
SSE non-Cyclical Industry 100 I 000064.SS 3053.88 CNY 424.62 USD
+1.22
3.92B CNY 544.41M USD 3023.54 CNY 420.4 USD 3060.76 CNY 425.58 USD — 3.92B CNY 544.41M USD
CNI SERVICE INDEX 399320.SZ 2199.78 CNY 305.86 USD
+0.38
3.91B CNY 544.16M USD 2188.64 CNY 304.32 USD 2206.63 CNY 306.82 USD — 3.91B CNY 544.16M USD
ChiNext 300 High Beta 399694.SZ 3171.86 CNY 441.03 USD
+2.71
3.91B CNY 543.85M USD 3096.36 CNY 430.53 USD 3172.03 CNY 441.05 USD — 3.91B CNY 543.85M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD —
0
541.57M USD — 4509.26 USD — 4570.31 USD — — 541.57M USD —
Shenzhen Component EW 399659.SZ 3668.01 CNY 510.01 USD
+1.73
3.87B CNY 538.73M USD 3611.36 CNY 502.14 USD 3668.01 CNY 510.01 USD — 3.87B CNY 538.73M USD
Shenzhen TRI 399002.SZ 13600.44 CNY 1891.05 USD
+1.69
3.87B CNY 538.73M USD 13409.63 CNY 1864.52 USD 13609.09 CNY 1892.25 USD — 3.87B CNY 538.73M USD
Shenzhen Index 399001.SZ 10217.63 CNY 1420.69 USD
+1.68
3.87B CNY 538.73M USD 10074.27 CNY 1400.76 USD 10224.12 CNY 1421.6 USD — 3.87B CNY 538.73M USD
CSI RAFI 400 Index 000966.SS 7042.33 CNY 979.19 USD
+1.27
3.87B CNY 538.48M USD 6958.3 CNY 967.51 USD 7043.12 CNY 979.3 USD — 3.87B CNY 538.48M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 5124.61 CNY 712.54 USD
+2.28
3.81B CNY 530.1M USD 5039.36 CNY 700.69 USD 5129.8 CNY 713.26 USD — 3.81B CNY 530.1M USD
SSE Central State-owned Enterpr 000152.SS 2797.97 CNY 389.04 USD
+0.44
3.8B CNY 528.32M USD 2771.46 CNY 385.35 USD 2800.83 CNY 389.44 USD — 3.8B CNY 528.32M USD
CNI Oil & Gas 399439.SZ 1658.41 CNY 230.59 USD
-2.82
3.8B CNY 528.19M USD 1635.89 CNY 227.46 USD 1665.83 CNY 231.62 USD — 3.8B CNY 528.19M USD
SSE180 Volatility Weighted Inde 000129.SS 14876.22 CNY 2068.44 USD
+0.42
3.79B CNY 526.45M USD 14777.24 CNY 2054.68 USD 14908.25 CNY 2072.89 USD — 3.79B CNY 526.45M USD
SME-ChiNext 100R 399611.SZ 2241.36 CNY 311.65 USD
+1.66
3.76B CNY 522.63M USD 2212.28 CNY 307.6 USD 2243.29 CNY 311.91 USD — 3.76B CNY 522.63M USD
SME-ChiNext 100 399612.SZ 1911.11 CNY 265.73 USD
+1.66
3.76B CNY 522.63M USD 1886.32 CNY 262.28 USD 1912.76 CNY 265.96 USD — 3.76B CNY 522.63M USD
SME-ChiNext 100 EW 399660.SZ 1940.12 CNY 269.76 USD
+1.62
3.76B CNY 522.63M USD 1913.88 CNY 266.11 USD 1940.28 CNY 269.78 USD — 3.76B CNY 522.63M USD
SSE Dividend Index 000015.SS 3088.45 CNY 429.43 USD
+0.15
3.75B CNY 521.61M USD 3070.45 CNY 426.93 USD 3093.59 CNY 430.14 USD — 3.75B CNY 521.61M USD
SZSE 300 Value 399348.SZ 5825.23 CNY 809.96 USD
+1.23
3.74B CNY 519.98M USD 5771.11 CNY 802.44 USD 5837.79 CNY 811.71 USD — 3.74B CNY 519.98M USD
SZSE Technology 399339.SZ 6659.24 CNY 925.92 USD
+1.87
3.73B CNY 518.23M USD 6557.18 CNY 911.73 USD 6665.86 CNY 926.84 USD — 3.73B CNY 518.23M USD
SSE Market Value Top 100 Index 000155.SS 2910.78 CNY 404.73 USD
+1.1
3.71B CNY 516.37M USD 2880.49 CNY 400.51 USD 2924.67 CNY 406.66 USD — 3.71B CNY 516.37M USD
AMAC Medicine Manufacturing Ind H30054.SS 4338.97 CNY 603.3 USD
+1.01
3.71B CNY 516.35M USD 4304.04 CNY 598.45 USD 4348.39 CNY 604.62 USD — 3.71B CNY 516.35M USD
Dow Jones Industrial Average DJI 43089.02 USD —
+1.19
516.07M USD — 42794.08 USD — 43183.48 USD — 30 516.07M USD —
SSE 380 Stability Index 000142.SS 8454.06 CNY 1175.48 USD
+0.72
3.71B CNY 515.84M USD 8388.05 CNY 1166.3 USD 8457.5 CNY 1175.96 USD — 3.71B CNY 515.84M USD
SZSE GDP 100 399648.SZ 10270.45 CNY 1428.04 USD
+1.38
3.71B CNY 515.75M USD 10144.74 CNY 1410.56 USD 10277.05 CNY 1428.96 USD — 3.71B CNY 515.75M USD
Dow Jones Industrial Average (2 DJI2MN 43089.02 USD —
+1.19
515.69M USD — 42807.13 USD — 43177.03 USD — — 515.69M USD —
CSI Equipment Manufacturing Ind H11054.SS 2070.01 CNY 287.82 USD
+1.69
3.71B CNY 515.5M USD 2033.53 CNY 282.75 USD 2070.51 CNY 287.89 USD — 3.71B CNY 515.5M USD
BlockChain 50 399286.SZ 3730.32 CNY 518.68 USD
+2.07
3.7B CNY 515.05M USD 3665.85 CNY 509.71 USD 3740.33 CNY 520.07 USD — 3.7B CNY 515.05M USD
CNI A50 Index 399310.SZ 6347.25 CNY 882.54 USD
+1.51
3.7B CNY 514.57M USD 6266.65 CNY 871.34 USD 6372.2 CNY 886.01 USD — 3.7B CNY 514.57M USD
Yangtze River 100 399278.SZ 1524.1 CNY 211.92 USD
+1.83
3.7B CNY 514.4M USD 1500.57 CNY 208.64 USD 1524.19 CNY 211.93 USD — 3.7B CNY 514.4M USD
CSI TMT Industries Index 000998.SS 2041.39 CNY 283.84 USD
+1.84
3.7B CNY 513.78M USD 2010.82 CNY 279.59 USD 2041.4 CNY 283.84 USD — 3.7B CNY 513.78M USD
AMAC Automobile Manufacturing I H30063.SS 8457.92 CNY 1176.02 USD
+2.47
3.68B CNY 511.69M USD 8328.78 CNY 1158.06 USD 8486.19 CNY 1179.95 USD — 3.68B CNY 511.69M USD
SZSE Non-SOE 399337.SZ 4498.08 CNY 625.43 USD
+1.96
3.67B CNY 510.66M USD 4430.85 CNY 616.08 USD 4502.31 CNY 626.02 USD — 3.67B CNY 510.66M USD
CHINA SECURITIES BANK AH PRICE 931039.SS 14082.2 CNY 1958.04 USD
+0.58
3.66B CNY 508.46M USD 13962.05 CNY 1941.33 USD 14133.2 CNY 1965.13 USD — 3.66B CNY 508.46M USD
SZSE Culture 399654.SZ 2546.24 CNY 354.04 USD
+2.07
3.65B CNY 506.95M USD 2507.46 CNY 348.65 USD 2555.23 CNY 355.29 USD — 3.65B CNY 506.95M USD
CSI 500 Sector Neutral Low vola 930782.SS 15573.01 CNY 2165.32 USD
+1.13
3.64B CNY 506.64M USD 15416.67 CNY 2143.59 USD 15575.89 CNY 2165.72 USD — 3.64B CNY 506.64M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 5980.3 CNY 831.52 USD
+1.9
3.63B CNY 504.97M USD 5885.79 CNY 818.38 USD 5980.84 CNY 831.6 USD — 3.63B CNY 504.97M USD