$3.98T
มูลค่าตามราคาตลาดทั้งหมด
$248.07B
วอลุ่มทั้งหมด
BTC 59.95%     ETH 10.72%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (705)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $170.72
+2.89
$207.12B $2.87M $165.51 $171.23 $207.12B 51.73 $3.3
BlackRock  BLK $1,101.2
+1.75
$170.6B $528.72K $1,077.11 $1,104.75 $170.6B 26.63 $41.34
KKR &  KKR $146.04
+2.09
$135.11B $1.7M $142.63 $147.92 $135.11B 62.94 $2.32
Brookfield Asset Management  BAM $60.79
+2.48
$98.04B $852.2K $58.82 $61.01 $98.04B 44.69 $1.36
Apollo Global Management  APO $156.05
+2.19
$89.03B $2.45M $152.4 $157.28 $89.03B 27.18 $5.73
The Bank of New York Mellon  BK $97.2
+1.79
$68.55B $1.83M $95.13 $97.43 $68.55B 14.86 $6.54
Ares Management  ARES $181.23
+0.73
$59.19B $833.71K $178.34 $183.26 $59.19B 105.98 $1.71
3i Group plc  TGOPY $28.91
+0.07
$55.82B $3.86K $28.76 $28.91 $55.82B 8.28 $3.49
Ameriprise Financial  AMP $534.38
+1.82
$50.89B $140.96K $524.71 $535.88 $50.89B 18.15 $29.44
Blue Owl Capital  OWL $20.84
+3.27
$32.26B $4.8M $20.18 $21.07 $32.26B 130.25 $0.16
State Street  STT $106.23
+1.14
$30.33B $1.03M $104.66 $106.75 $30.33B 11.93 $8.9
Northern Trust  NTRS $125.99
+0.95
$24.51B $275.74K $124.41 $126.05 $24.51B 11.76 $10.71
T. Rowe Price  TROW $105.21
+2.1
$23.18B $767.65K $102.61 $105.52 $23.18B 11.94 $8.81
The Carlyle  CG $59.23
+1.79
$21.39B $1.07M $58.2 $60 $21.39B 20.14 $2.94
TPG  TPG $56.59
+0.41
$20.91B $742.67K $56.25 $58.16 $20.91B 0 -$0.31
Legal & General  LGGNF $3.46
-1.7
$19.62B $2.8K $3.5 $3.5 $19.62B 86.50 $0.04
Legal & General Group Plc  LGGNY $17.06
+0.41
$19.35B $1.75K $17.05 $17.06 $19.35B 89.78 $0.19
Principal Financial  PFG $80.19
+0.46
$17.98B $251.55K $79.3 $80.36 $17.98B 17.17 $4.67
State Street Corporation  STT-PG $22.1
+0.53
$16.99B $21.86K $22.01 $22.16 $16.99B 2.99 $7.38
Ares Capital  ARCC $23.11
+0.2
$16.04B $1.37M $22.99 $23.17 $16.04B 11.32 $2.04
Julius Bär Gruppe AG  JBAXY $13.47
-1.75
$13.8B $3.17K $13.47 $13.5 $13.8B 10.86 $1.24
Franklin Resources  BEN $24.38
+0.1
$12.81B $968.39K $24.23 $24.66 $12.81B 35.32 $0.69
SEI Investments Company  SEIC $92.88
+0.64
$11.56B $159.01K $92.12 $93.26 $11.56B 20.23 $4.59
Hamilton Lane Incorporated  HLNE $158.33
+4.2
$8.48B $151.68K $151.51 $158.4 $8.48B 29.26 $5.41
StepStone  STEP $62.38
+4.59
$7.67B $366.52K $59.5 $62.42 $7.67B 0 -$2.52
Invesco  IVZ $17.1
+1.27
$7.65B $1.81M $16.85 $17.2 $7.65B 13.67 $1.25
Blackstone Secured Lending Fund  BXSL $32.47
+0.12
$7.46B $253.85K $32.25 $32.59 $7.46B 10.30 $3.15
PIMCO Dynamic Income Fund  PDI $18.91
+0.21
$7.16B $887.29K $18.88 $18.92 $7.16B 8.55 $2.21
Janus Henderson  JHG $41.56
+1.32
$6.55B $238.96K $41.06 $41.79 $6.55B 16.49 $2.52
FS KKR Capital  FSK $22.37
+0.47
$6.26B $307.86K $22.17 $22.41 $6.26B 11.77 $1.9
Affiliated Managers  AMG $207.19
+1.75
$5.89B $62.34K $204.69 $208.53 $5.89B 15.69 $13.2
Main Street Capital  MAIN $64.97
+0.89
$5.79B $325.44K $64.55 $65.18 $5.79B 11.01 $5.9
Onex  ONEXF $81.43
-1.06
$5.74B $200 $82.71 $82.71 $5.74B 13.07 $6.23
Victory Capital  VCTR $71.85
+3.13
$4.83B $843.25K $69.4 $72.06 $4.83B 15.96 $4.5
AllianceBernstein Holding L.P  AB $41.24
+0.84
$4.56B $70.76K $40.85 $41.36 $4.56B 10.87 $3.79
Golub Capital BDC  GBDC $15.42
+0.62
$4.11B $446.54K $15.3 $15.46 $4.11B 14.27 $1.08
Cohen & Steers  CNS $75.48
-0.67
$3.85B $61.69K $75.01 $77.22 $3.85B 24.66 $3.06
Federated Hermes  FHI $47.12
+1.34
$3.73B $129.22K $46.73 $47.16 $3.73B 13.12 $3.59
DNP Select Income Fund  DNP $9.72
+0.22
$3.62B $189.03K $9.7 $9.74 $3.62B 4.19 $2.32
Hercules Capital  HTGC $19.37
+0.75
$3.4B $482.18K $19.22 $19.41 $3.4B 14.56 $1.33
Artisan Partners Asset Management  APAM $46.66
+0.6
$3.29B $186.38K $46.31 $47.13 $3.29B 12.81 $3.64
Reaves Utility Income Fund  UTG $36.44
+0.22
$3.25B $76.45K $36.3 $36.46 $3.25B 4.15 $8.76
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.73
-0.88
$3.21B $689.82K $10.72 $10.8 $3.21B 268.12 $0.04
Burford Capital  BUR $14.27
+0.85
$3.12B $433.03K $14.07 $14.35 $3.12B 11.79 $1.21
Calamos Strategic Total Return Fund  CSQ $18.27
+0.38
$2.93B $95.32K $18.19 $18.32 $2.93B 10.50 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73
+0.29
$2.67B $305.84K $8.67 $8.75 $2.67B 17.80 $0.49
Fairfax India  FFXDF $19.72
+0.61
$2.66B $8.6K $19.6 $19.72 $2.66B 65.73 $0.3
Nuveen Quality Municipal Income Fund  NAD $11.12
-0.58
$2.59B $339.54K $11.11 $11.18 $2.59B 185.25 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.05
-0.12
$2.59B $262.06K $8.04 $8.06 $2.59B 9.47 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.8
0
$2.57B $320.56K $13.76 $13.81 $2.57B 9.71 $1.42
Adams Diversified Equity Fund  ADX $21.78
+0.32
$2.56B $177.87K $21.68 $21.8 $2.56B 4.71 $4.62
Cohen & Steers Infrastructure Fund  UTF $26.5
+0.14
$2.56B $67.14K $26.4 $26.55 $2.56B 9.33 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.64
-0.43
$2.49B $401.11K $11.61 $11.69 $2.49B 58.20 $0.2
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57
+0.37
$2.45B $37.66K $15.52 $15.59 $2.45B 8.69 $1.79
Guggenheim Strategic Opportunities Fund  GOF $14.82
+0.1
$2.41B $354.86K $14.75 $14.82 $2.41B 6.98 $2.12
The Gabelli Dividend & Income Trust  GDV $26.39
+0.59
$2.35B $46.58K $26.33 $26.45 $2.35B 7.64 $3.45
Sixth Street Specialty Lending  TSLX $24.88
+0.63
$2.34B $121.48K $24.69 $24.94 $2.34B 13.16 $1.89
Nuveen Municipal Credit Income Fund  NZF $11.69
-0.55
$2.26B $250.85K $11.64 $11.75 $2.26B 0 $0
GCM Grosvenor  GCMG $11.97
+1.01
$2.24B $144.8K $11.81 $12.01 $2.24B 85.50 $0.14
Patria Investments  PAX $13.68
+1.3
$2.16B $88.37K $13.41 $13.68 $2.16B 30.38 $0.45
Brookfield Business  BBUC $30.05
-0.33
$2.15B $29.93K $29.97 $30.6 $2.15B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.3
-0.08
$2.08B $117.79K $12.26 $12.36 $2.08B 2.23 $5.5
Cornerstone Strategic Investment Fund  CLM $8
+0.57
$2.05B $565.22K $7.95 $8 $2.05B 5.22 $1.53
Liberty All-Star Equity Fund  USA $6.83
+0.05
$2.01B $537.54K $6.82 $6.85 $2.01B 7.50 $0.91
Oxford Lane Capital  OXLC $4.06
+0.09
$1.96B $3.33M $4 $4.07 $1.96B 13.54 $0.3
Sprott  SII $73.57
+0.22
$1.9B $43.72K $72.46 $73.82 $1.9B 38.11 $1.93
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.93
-0.12
$1.83B $34.83K $23.91 $24.02 $1.83B 34.68 $0.69
Royce Small-Cap Trust  RVT $15.41
+1.05
$1.81B $148.06K $15.22 $15.45 $1.81B 11.41 $1.35
The Gabelli Equity Trust  GAB $5.87
+0.33
$1.8B $140.35K $5.85 $5.87 $1.8B 8.89 $0.66
Nuveen Municipal Value Fund  NUV $8.58
-0.36
$1.78B $217.87K $8.57 $8.62 $1.78B 57.19 $0.15
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Tri-Continental  TY $32.15
+0.6
$1.67B $15.26K $31.97 $32.2 $1.67B 5.17 $6.21
Cohen & Steers Quality Income Realty Fund  RQI $12.39
+0.32
$1.67B $119.29K $12.33 $12.42 $1.67B 16.74 $0.74
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.8
+0.44
$1.61B $107.27K $13.73 $13.82 $1.61B 4.72 $2.92
Nuveen California Quality Municipal Income Fund  NAC $10.99
-0.54
$1.59B $174.78K $10.98 $11.03 $1.59B 14.27 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.72
-0.74
$1.58B $105.78K $20.7 $20.84 $1.58B 12.70 $1.63
BlackRock Enhanced Equity Dividend Trust  BDJ $8.82
-0.06
$1.56B $142.54K $8.79 $8.83 $1.56B 10.01 $0.88
Prospect Capital  PSEC $3.4
+0.3
$1.54B $1.16M $3.36 $3.43 $1.54B 0 -$0.86
BlackRock Corporate High Yield Fund  HYT $9.71
-0.38
$1.5B $250.65K $9.69 $9.73 $1.5B 11.16 $0.87
BlackRock Science and Technology Term Trust  BSTZ $20.79
+1.12
$1.47B $154.32K $20.56 $20.81 $1.47B 2.64 $7.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.97
0
$1.46B $46.46K $13.92 $13.98 $1.46B 6.29 $2.22
Virtus Investment Partners  VRTS $208.91
+0.22
$1.44B $21.63K $208.4 $212.67 $1.44B 12.40 $16.84
Blackrock Municipal 2030 Target Term Trust  BTT $22
+0.05
$1.44B $24.79K $21.96 $22.02 $1.44B 36.66 $0.6
Goldman Sachs BDC  GSBD $11.95
-0.14
$1.4B $340.76K $11.91 $12.02 $1.4B 27.79 $0.43
Central Securities  CET $48
+0.33
$1.39B $16.49K $47.79 $48 $1.39B 4.72 $10.15
DoubleLine Income Solutions Fund  DSL $12.03
-0.13
$1.37B $388.56K $12 $12.05 $1.37B 11.04 $1.09
Bridge Inv  BRDG $10.99
+2.13
$1.36B $1.33M $10.79 $11.08 $1.36B 0 -$0.48
BlackRock Science and Technology Trust  BST $38.64
+0.55
$1.34B $62.27K $38.46 $38.65 $1.34B 4.91 $7.86
General American Investors Company  GAM $56.85
+0.21
$1.33B $16.19K $56.85 $56.97 $1.33B 5.25 $10.81
P10  PX $11.63
+1.13
$1.3B $189.45K $11.43 $11.7 $1.3B 72.68 $0.16
The Gabelli Equity Trust Inc.  GAB-PH $20.58
-0.29
$1.3B $492 $20.69 $20.69 $1.3B 17.51 $1.18
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.28
+0.31
$1.28B $94.53K $26.14 $26.29 $1.28B 4.01 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $24.21
+0.46
$1.28B $41.69K $24.09 $24.25 $1.28B 4.55 $5.31
Capital Southwest  CSWC $23.23
+1
$1.27B $267.78K $22.93 $23.3 $1.27B 15.80 $1.47
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.61
+0.56
$1.2B $77.91K $12.52 $12.65 $1.2B 9.20 $1.37
Eaton Vance Limited Duration Income Fund  EVV $10.18
-0.49
$1.18B $153.34K $10.17 $10.22 $1.18B 14.33 $0.71
New Mountain Finance  NMFC $10.82
-0.23
$1.17B $181.09K $10.82 $10.9 $1.17B 10.92 $0.99
Nuveen Municipal High Income Opportunity Fund  NMZ $10.04
-0.89
$1.16B $257.98K $10.02 $10.13 $1.16B 43.65 $0.23
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.9
+0.32
$1.15B $37.85K $18.78 $18.92 $1.15B 12.35 $1.53
Nuveen Floating Rate Income Fund  JFR $8.48
-0.12
$1.14B $166.69K $8.45 $8.48 $1.14B 8.83 $0.96
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่