ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (705)

กระดานเทรดทั้งหมด

บริการทางการเงิน (705)

การจัดการสินทรัพย์ (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$138.03 —	+0.39	$167.46B —	$1.17M —	$137.07 —	$139.08 —	$167.46B —	41.82	$3.3 —
BlackRock BLK	$982.87 —	+0.34	$152.27B —	$226.04K —	$979.9 —	$986.91 —	$152.27B —	23.89	$41.14 —
KKR & KKR	$122.83 —	+0.33	$113.64B —	$1.06M —	$122.68 —	$125.16 —	$113.64B —	52.71	$2.33 —
Brookfield Asset Management BAM	$54.92 —	+0.5	$88.65B —	$261.39K —	$54.66 —	$55.36 —	$88.65B —	40.37	$1.36 —
Apollo Global Management APO	$135.7 —	+1.96	$77.55B —	$874.69K —	$133.5 —	$135.75 —	$77.55B —	23.64	$5.74 —
The Bank of New York Mellon BK	$92.64 —	+1.13	$66.27B —	$1.47M —	$91.89 —	$92.64 —	$66.27B —	15.11	$6.13 —
Ares Management ARES	$168.36 —	+0.61	$54.98B —	$177.26K —	$167.33 —	$169.28 —	$54.98B —	98.45	$1.71 —
3i Group plc TGOPY	$27.75 —	-1.49	$53.58B —	$2.88K —	$27.75 —	$27.93 —	$53.58B —	7.86	$3.53 —
Ameriprise Financial AMP	$510.03 —	+0.71	$48.57B —	$145.32K —	$503.73 —	$510.99 —	$48.57B —	17.33	$29.42 —
Blue Owl Capital OWL	$18.83 —	+0.86	$29.15B —	$932.83K —	$18.65 —	$18.91 —	$29.15B —	117.68	$0.16 —
State Street STT	$100.61 —	+1.32	$28.69B —	$752.6K —	$99.57 —	$100.65 —	$28.69B —	11.32	$8.88 —
Northern Trust NTRS	$112.64 —	+1.5	$21.91B —	$521.44K —	$111.42 —	$112.65 —	$21.91B —	10.51	$10.71 —
T. Rowe Price TROW	$93.32 —	+1.28	$20.56B —	$482.09K —	$92.29 —	$93.34 —	$20.56B —	10.59	$8.81 —
Legal & General LGGNF	$3.5 —	+2.34	$19.97B —	$150 —	$3.5 —	$3.5 —	$19.97B —	87.50	$0.04 —
Legal & General Group Plc LGGNY	$17.09 —	+1	$19.56B —	$2.8K —	$17.06 —	$17.14 —	$19.56B —	89.94	$0.19 —
TPG TPG	$50.84 —	+1.82	$17.72B —	$202.35K —	$50.42 —	$51.11 —	$17.72B —	0	-$0.31 —
Principal Financial PFG	$76.66 —	+0.91	$17.19B —	$389.72K —	$75.91 —	$77.18 —	$17.19B —	16.41	$4.67 —
The Carlyle CG	$47.49 —	+0.89	$17.15B —	$421.91K —	$47.09 —	$47.77 —	$17.15B —	16.15	$2.94 —
State Street Corporation STT-PG	$21.69 —	+0.7	$16.67B —	$21.6K —	$21.51 —	$21.69 —	$16.67B —	2.94	$7.38 —
Ares Capital ARCC	$21.51 —	<0.01	$14.93B —	$2.05M —	$21.45 —	$21.63 —	$14.93B —	10.54	$2.04 —
Julius Bär Gruppe AG JBAXY	$12.67 —	+0.96	$13B —	$118 —	$12.67 —	$12.67 —	$13B —	10.38	$1.22 —
Franklin Resources BEN	$22.71 —	+0.53	$11.93B —	$772.07K —	$22.66 —	$22.84 —	$11.93B —	32.91	$0.69 —
SEI Investments Company SEIC	$83.39 —	+0.2	$10.38B —	$188.29K —	$83.17 —	$84.11 —	$10.38B —	18.16	$4.59 —
M&G MGPUF	$3.52 —	+17.33	$8.34B —	$2.39K —	$3.52 —	$3.52 —	$8.34B —	0	-$0.2 —
Hamilton Lane Incorporated HLNE	$136.47 —	+0.02	$7.31B —	$155.4K —	$135.77 —	$137.22 —	$7.31B —	25.22	$5.41 —
Blackstone Secured Lending Fund BXSL	$31.32 —	-0.6	$7.14B —	$258.51K —	$31.26 —	$31.59 —	$7.14B —	9.94	$3.15 —
PIMCO Dynamic Income Fund PDI	$18.75 —	+0.62	$7.1B —	$903.25K —	$18.7 —	$18.77 —	$7.1B —	8.48	$2.21 —
Invesco IVZ	$14.87 —	+1.02	$6.66B —	$955.67K —	$14.81 —	$14.96 —	$6.66B —	11.89	$1.25 —
StepStone STEP	$53.35 —	-0.43	$6.56B —	$126.6K —	$53.12 —	$54.21 —	$6.56B —	0	-$2.52 —
Janus Henderson JHG	$36.73 —	+0.23	$5.79B —	$174.01K —	$36.6 —	$36.98 —	$5.79B —	14.57	$2.52 —
FS KKR Capital FSK	$20.64 —	+0.36	$5.78B —	$458.35K —	$20.55 —	$20.76 —	$5.78B —	10.86	$1.9 —
Onex ONEXF	$77.54 —	-0.24	$5.41B —	$301 —	$77.54 —	$77.75 —	$5.41B —	12.44	$6.23 —
Affiliated Managers AMG	$184.92 —	+0.21	$5.26B —	$40.18K —	$184.1 —	$187.02 —	$5.26B —	14.01	$13.19 —
Main Street Capital MAIN	$58.5 —	+0.5	$5.21B —	$140.66K —	$58.3 —	$58.88 —	$5.21B —	9.91	$5.9 —
AllianceBernstein Holding L.P AB	$40.47 —	+1.48	$4.48B —	$87.36K —	$40.13 —	$40.69 —	$4.48B —	10.67	$3.79 —
Victory Capital VCTR	$62.98 —	+0.49	$4.23B —	$131.79K —	$62.25 —	$63.34 —	$4.23B —	13.99	$4.5 —
Golub Capital BDC GBDC	$14.66 —	-0.34	$3.91B —	$255.85K —	$14.64 —	$14.77 —	$3.91B —	13.57	$1.08 —
Cohen & Steers CNS	$74.5 —	-0.01	$3.8B —	$47.81K —	$74.36 —	$74.96 —	$3.8B —	24.34	$3.06 —
DNP Select Income Fund DNP	$9.7 —	+0.57	$3.59B —	$235.12K —	$9.59 —	$9.7 —	$3.59B —	4.19	$2.31 —
Federated Hermes FHI	$42.49 —	+0.53	$3.36B —	$294.52K —	$42.05 —	$42.48 —	$3.36B —	11.83	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.79 —	+0.13	$3.23B —	$299.05K —	$10.77 —	$10.79 —	$3.23B —	5.65	$1.91 —
Hercules Capital HTGC	$18.03 —	+0.06	$3.16B —	$244.78K —	$17.96 —	$18.1 —	$3.16B —	13.55	$1.33 —
Reaves Utility Income Fund UTG	$34.93 —	+0.76	$3.07B —	$66.68K —	$34.8 —	$34.95 —	$3.07B —	3.37	$10.35 —
Artisan Partners Asset Management APAM	$42.42 —	+0.53	$2.99B —	$160.28K —	$42.1 —	$42.74 —	$2.99B —	11.65	$3.64 —
Calamos Strategic Total Return Fund CSQ	$17.43 —	0	$2.8B —	$191.05K —	$17.41 —	$17.64 —	$2.8B —	3.24	$5.37 —
Nuveen Quality Municipal Income Fund NAD	$11.19 —	+0.04	$2.61B —	$160.19K —	$11.19 —	$11.22 —	$2.61B —	5.59	$2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.51 —	-0.25	$2.6B —	$256.55K —	$8.5 —	$8.53 —	$2.6B —	4.38	$1.94 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.92 —	+0.08	$2.55B —	$283.51K —	$7.89 —	$7.94 —	$2.55B —	9.31	$0.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.62 —	0	$2.54B —	$290.91K —	$13.6 —	$13.67 —	$2.54B —	9.59	$1.42 —
Cohen & Steers Infrastructure Fund UTF	$26.1 —	+0.95	$2.52B —	$53.2K —	$25.95 —	$26.09 —	$2.52B —	9.18	$2.84 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.77 —	+0.34	$2.51B —	$134.35K —	$11.75 —	$11.79 —	$2.51B —	4.52	$2.6 —
Adams Diversified Equity Fund ADX	$20.78 —	+0.1	$2.44B —	$155.62K —	$20.74 —	$21 —	$2.44B —	4.49	$4.62 —
Burford Capital BUR	$11.06 —	+0.18	$2.42B —	$926.77K —	$11 —	$11.27 —	$2.42B —	11.76	$0.94 —
Fairfax India FFXDF	$17.93 —	-0.11	$2.41B —	$5.3K —	$17.93 —	$17.95 —	$2.41B —	59.76	$0.3 —
Guggenheim Strategic Opportunities Fund GOF	$14.59 —	+0.1	$2.37B —	$192.59K —	$14.57 —	$14.63 —	$2.37B —	6.87	$2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$14.99 —	-0.2	$2.36B —	$80.06K —	$14.97 —	$15.08 —	$2.36B —	3.44	$4.35 —
Nuveen Municipal Credit Income Fund NZF	$11.75 —	-0.04	$2.28B —	$163.03K —	$11.72 —	$11.77 —	$2.28B —	5.04	$2.33 —
The Gabelli Dividend & Income Trust GDV	$24.81 —	+0.26	$2.21B —	$36.07K —	$24.75 —	$24.98 —	$2.21B —	7.18	$3.45 —
Patria Investments PAX	$13.94 —	-0.43	$2.2B —	$150.13K —	$13.92 —	$14.12 —	$2.2B —	30.97	$0.45 —
Sixth Street Specialty Lending TSLX	$23.13 —	+0.29	$2.17B —	$94.62K —	$23.05 —	$23.2 —	$2.17B —	12.23	$1.89 —
GCM Grosvenor GCMG	$11.53 —	-0.17	$2.15B —	$186.46K —	$11.55 —	$11.68 —	$2.15B —	82.35	$0.14 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.39 —	+0.73	$2.1B —	$113.19K —	$12.32 —	$12.42 —	$2.1B —	2.25	$5.5 —
Brookfield Business BBUC	$28.36 —	+0.78	$2.03B —	$37.06K —	$28.14 —	$28.46 —	$2.03B —	0	-$10.92 —
Cornerstone Strategic Investment Fund CLM	$7.81 —	-0.06	$2.01B —	$471.34K —	$7.77 —	$7.82 —	$2.01B —	5.10	$1.53 —
Oxford Lane Capital OXLC	$4.13 —	+0.36	$1.99B —	$1.92M —	$4.09 —	$4.16 —	$1.99B —	13.74	$0.3 —
Liberty All-Star Equity Fund USA	$6.58 —	-0.38	$1.94B —	$203.25K —	$6.57 —	$6.62 —	$1.94B —	7.22	$0.91 —
Nuveen Municipal Value Fund NUV	$8.55 —	-0.06	$1.77B —	$96.57K —	$8.51 —	$8.55 —	$1.77B —	8.90	$0.96 —
The Gabelli Equity Trust GAB	$5.67 —	+0.89	$1.74B —	$445.97K —	$5.64 —	$5.69 —	$1.74B —	8.59	$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.29 —	-0.21	$1.74B —	$61.29K —	$23.24 —	$23.43 —	$1.74B —	3.51	$6.63 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Royce Small-Cap Trust RVT	$14.56 —	-0.34	$1.71B —	$150.3K —	$14.51 —	$14.75 —	$1.71B —	10.78	$1.35 —
Sprott SII	$65.22 —	-0.33	$1.68B —	$36.58K —	$64.9 —	$65.69 —	$1.68B —	33.79	$1.93 —
Cohen & Steers Quality Income Realty Fund RQI	$12.35 —	+0.24	$1.66B —	$58.71K —	$12.3 —	$12.4 —	$1.66B —	16.68	$0.74 —
Tri-Continental TY	$30.69 —	+0.21	$1.59B —	$11.44K —	$30.7 —	$30.84 —	$1.59B —	4.94	$6.21 —
Nuveen California Quality Municipal Income Fund NAC	$11.01 —	-0.18	$1.59B —	$112.19K —	$11.01 —	$11.05 —	$1.59B —	14.29	$0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.4 —	+0.04	$1.56B —	$125.82K —	$13.35 —	$13.46 —	$1.56B —	4.58	$2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.02 —	-0.67	$1.53B —	$31.98K —	$20 —	$20.18 —	$1.53B —	3.90	$5.13 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.56 —	+0.48	$1.51B —	$100.23K —	$8.52 —	$8.56 —	$1.51B —	9.72	$0.88 —
BlackRock Corporate High Yield Fund HYT	$9.66 —	+0.57	$1.49B —	$161.26K —	$9.62 —	$9.66 —	$1.49B —	11.09	$0.87 —
Prospect Capital PSEC	$3.19 —	+0.31	$1.44B —	$1.77M —	$3.15 —	$3.22 —	$1.44B —	0	-$0.86 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.56 —	-0.14	$1.41B —	$49.09K —	$21.51 —	$21.58 —	$1.41B —	35.93	$0.6 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.4 —	+0.3	$1.4B —	$40.63K —	$13.37 —	$13.44 —	$1.4B —	6.03	$2.22 —
BlackRock Science and Technology Term Trust BSTZ	$19.58 —	+0.1	$1.38B —	$45.53K —	$19.55 —	$19.68 —	$1.38B —	2.49	$7.86 —
DoubleLine Income Solutions Fund DSL	$12.07 —	+0.08	$1.38B —	$221.39K —	$12.04 —	$12.09 —	$1.38B —	11.07	$1.09 —
Central Securities CET	$46.99 —	-0.21	$1.36B —	$4.08K —	$46.9 —	$47.16 —	$1.36B —	4.62	$10.15 —
Goldman Sachs BDC GSBD	$11.57 —	+0.09	$1.36B —	$136.95K —	$11.53 —	$11.67 —	$1.36B —	26.90	$0.43 —
The Gabelli Equity Trust Inc. GAB-PH	$20.61 —	+0.2	$1.3B —	$1.88K —	$20.61 —	$21.02 —	$1.3B —	17.54	$1.18 —
BlackRock Science and Technology Trust BST	$37.01 —	+0.2	$1.29B —	$38.02K —	$36.83 —	$37.13 —	$1.29B —	4.70	$7.86 —
General American Investors Company GAM	$54.37 —	+0.72	$1.27B —	$2.79K —	$54.3 —	$54.3 —	$1.27B —	5.02	$10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$25.32 —	0	$1.24B —	$91.76K —	$25.25 —	$25.68 —	$1.24B —	3.86	$6.55 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.95 —	-0.65	$1.22B —	$50.63K —	$22.84 —	$23.08 —	$1.22B —	4.32	$5.31 —
Virtus Investment Partners VRTS	$173.84 —	-0.14	$1.2B —	$17.44K —	$173.99 —	$175.35 —	$1.2B —	10.32	$16.83 —
Bridge Inv BRDG	$9.58 —	+2.13	$1.19B —	$175.75K —	$9.41 —	$9.58 —	$1.19B —	0	-$0.48 —
Capital Southwest CSWC	$21.29 —	-0.23	$1.17B —	$174.38K —	$21.29 —	$21.41 —	$1.17B —	14.48	$1.47 —
Eaton Vance Limited Duration Income Fund EVV	$10.01 —	-0.25	$1.16B —	$65.26K —	$9.99 —	$10.02 —	$1.16B —	14.09	$0.71 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.09 —	+0.68	$1.15B —	$96.27K —	$12.05 —	$12.16 —	$1.15B —	8.82	$1.37 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.23 —	-0.05	$1.14B —	$76.25K —	$10.21 —	$10.27 —	$1.14B —	4.35	$2.35 —
New Mountain Finance NMFC	$10.42 —	+0.53	$1.12B —	$156.45K —	$10.38 —	$10.51 —	$1.12B —	10.52	$0.99 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.37 —	+0.22	$1.12B —	$17.84K —	$18.33 —	$18.38 —	$1.12B —	4.03	$4.55 —
Nuveen Floating Rate Income Fund JFR	$8.26 —	+0.24	$1.11B —	$264.02K —	$8.25 —	$8.29 —	$1.11B —	8.60	$0.96 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}