ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (705)

กระดานเทรดทั้งหมด

บริการทางการเงิน (705)

การจัดการสินทรัพย์ (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$155.13 —	+1.02	$188.21B —	$2.05M —	$153.57 —	$155.64 —	$188.21B —	47.00	$3.3 —
BlackRock BLK	$1,082.15 —	+1.08	$167.65B —	$342.68K —	$1,066.63 —	$1,082.48 —	$167.65B —	26.31	$41.12 —
KKR & KKR	$138.6 —	+3.03	$128.23B —	$2.65M —	$136.04 —	$139.24 —	$128.23B —	60.00	$2.31 —
Brookfield Asset Management BAM	$56.81 —	+2.29	$91.7B —	$1.42M —	$55.86 —	$56.85 —	$91.7B —	41.77	$1.36 —
Apollo Global Management APO	$144.47 —	+1.18	$82.56B —	$1.4M —	$142.58 —	$145.36 —	$82.56B —	25.16	$5.74 —
The Bank of New York Mellon BK	$92.43 —	+0.37	$66.13B —	$2.41M —	$91.96 —	$92.81 —	$66.13B —	15.07	$6.13 —
Ares Management ARES	$177.96 —	-0.01	$58.12B —	$684.37K —	$176.67 —	$179.94 —	$58.12B —	104.07	$1.71 —
3i Group plc TGOPY	$28.22 —	+0.64	$54.49B —	$7.28K —	$28.07 —	$28.43 —	$54.49B —	7.88	$3.58 —
Ameriprise Financial AMP	$543.3 —	+0.16	$51.73B —	$264.14K —	$538.9 —	$544.87 —	$51.73B —	18.44	$29.45 —
State Street STT	$110.31 —	+0.75	$31.46B —	$1.17M —	$109.05 —	$110.64 —	$31.46B —	12.42	$8.88 —
Blue Owl Capital OWL	$19.57 —	+0.88	$30.29B —	$3.9M —	$19.46 —	$19.78 —	$30.29B —	122.31	$0.16 —
Northern Trust NTRS	$131.7 —	-0.27	$25.62B —	$1.44M —	$131.39 —	$133 —	$25.62B —	12.29	$10.71 —
T. Rowe Price TROW	$100.15 —	+0.19	$22.06B —	$924.24K —	$99.62 —	$100.72 —	$22.06B —	11.36	$8.81 —
The Carlyle CG	$55.7 —	+2.3	$20.12B —	$1.74M —	$54.43 —	$55.99 —	$20.12B —	18.94	$2.94 —
Legal & General Group Plc LGGNY	$17.09 —	+1.06	$19.48B —	$1.41K —	$17.06 —	$17.14 —	$19.48B —	85.45	$0.2 —
Legal & General LGGNF	$3.38 —	-2.03	$19.48B —	$7K —	$3.5 —	$3.5 —	$19.48B —	84.50	$0.04 —
TPG TPG	$54.07 —	+0.75	$18.85B —	$1.4M —	$53.77 —	$54.76 —	$18.85B —	0	-$0.31 —
Principal Financial PFG	$81 —	+0.61	$18.16B —	$593.2K —	$80.53 —	$81.62 —	$18.16B —	17.34	$4.67 —
State Street Corporation STT-PG	$22.24 —	+0.32	$17.1B —	$17.49K —	$22.09 —	$22.3 —	$17.1B —	3.01	$7.38 —
Ares Capital ARCC	$22.41 —	+0.67	$15.56B —	$2.21M —	$22.25 —	$22.46 —	$15.56B —	10.98	$2.04 —
Julius Bär Gruppe AG JBAXY	$13.52 —	-0.81	$13.85B —	$3.6K —	$13.48 —	$13.54 —	$13.85B —	10.73	$1.26 —
Franklin Resources BEN	$24.88 —	+0.36	$13.07B —	$2.47M —	$24.64 —	$24.94 —	$13.07B —	36.05	$0.69 —
SEI Investments Company SEIC	$93.1 —	+1.24	$11.59B —	$516.49K —	$92.08 —	$93.23 —	$11.59B —	20.28	$4.59 —
M&G MGPUF	$3.35 —	-5.63	$8.29B —	$765 —	$3.55 —	$3.55 —	$8.29B —	0	-$0.21 —
Hamilton Lane Incorporated HLNE	$147.02 —	+1.29	$7.87B —	$194.6K —	$145.75 —	$147.61 —	$7.87B —	27.17	$5.41 —
Invesco IVZ	$16.73 —	+0.84	$7.49B —	$2.85M —	$16.65 —	$16.8 —	$7.49B —	13.38	$1.25 —
PIMCO Dynamic Income Fund PDI	$19.11 —	+0.31	$7.23B —	$1.38M —	$19.08 —	$19.13 —	$7.23B —	8.64	$2.21 —
Blackstone Secured Lending Fund BXSL	$31.2 —	+1.23	$7.17B —	$667.89K —	$30.88 —	$31.23 —	$7.17B —	9.90	$3.15 —
StepStone STEP	$57.01 —	+0.71	$7.01B —	$299.85K —	$56.32 —	$57.49 —	$7.01B —	0	-$2.52 —
Janus Henderson JHG	$40.3 —	+0.47	$6.35B —	$795.93K —	$40.01 —	$40.57 —	$6.35B —	15.99	$2.52 —
FS KKR Capital FSK	$21.39 —	+0.38	$5.99B —	$681.03K —	$21.32 —	$21.47 —	$5.99B —	11.25	$1.9 —
Onex ONEXF	$83.32 —	+1.62	$5.81B —	$2.1K —	$83.32 —	$83.42 —	$5.81B —	13.37	$6.23 —
Affiliated Managers AMG	$201.45 —	+0.47	$5.73B —	$401.71K —	$197.87 —	$202.67 —	$5.73B —	15.27	$13.19 —
Main Street Capital MAIN	$61.13 —	+1.61	$5.44B —	$383.18K —	$60.2 —	$61.18 —	$5.44B —	10.36	$5.9 —
AllianceBernstein Holding L.P AB	$41.1 —	-0.34	$4.55B —	$157.74K —	$40.99 —	$41.4 —	$4.55B —	10.84	$3.79 —
Victory Capital VCTR	$65.02 —	+0.43	$4.37B —	$152.09K —	$64.53 —	$65.63 —	$4.37B —	14.44	$4.5 —
Cohen & Steers CNS	$78.01 —	+0.18	$3.98B —	$123.86K —	$77.49 —	$78.54 —	$3.98B —	25.49	$3.06 —
Golub Capital BDC GBDC	$14.77 —	+0.68	$3.93B —	$669K —	$14.64 —	$14.8 —	$3.93B —	13.67	$1.08 —
DNP Select Income Fund DNP	$9.77 —	+0.31	$3.64B —	$182.68K —	$9.73 —	$9.78 —	$3.64B —	4.21	$2.32 —
Federated Hermes FHI	$45.54 —	+0.55	$3.6B —	$256.47K —	$45.1 —	$45.62 —	$3.6B —	12.68	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.01 —	+0.09	$3.29B —	$665.14K —	$10.98 —	$11.04 —	$3.29B —	5.76	$1.91 —
Artisan Partners Asset Management APAM	$46.49 —	-0.02	$3.27B —	$298.79K —	$46.21 —	$46.91 —	$3.27B —	12.77	$3.64 —
Hercules Capital HTGC	$18.61 —	+0.11	$3.26B —	$585.9K —	$18.56 —	$18.71 —	$3.26B —	13.99	$1.33 —
Reaves Utility Income Fund UTG	$35.96 —	+0.39	$3.17B —	$145.23K —	$35.71 —	$36 —	$3.17B —	3.47	$10.35 —
Burford Capital BUR	$14.1 —	+4.83	$3.09B —	$1.96M —	$13.51 —	$14.1 —	$3.09B —	11.75	$1.2 —
Calamos Strategic Total Return Fund CSQ	$18.44 —	+1.15	$2.96B —	$126.93K —	$18.23 —	$18.47 —	$2.96B —	10.59	$1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.88 —	+1.02	$2.72B —	$443.8K —	$8.82 —	$8.88 —	$2.72B —	18.12	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$11.41 —	0	$2.66B —	$484.87K —	$11.4 —	$11.45 —	$2.66B —	5.70	$2 —
Cohen & Steers Infrastructure Fund UTF	$27.05 —	-0.18	$2.61B —	$126.47K —	$27.02 —	$27.17 —	$2.61B —	9.52	$2.84 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.12 —	0	$2.61B —	$561.25K —	$8.11 —	$8.13 —	$2.61B —	9.55	$0.85 —
Fairfax India FFXDF	$19.05 —	+2.09	$2.59B —	$300 —	$18.85 —	$19.13 —	$2.59B —	63.49	$0.3 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.9 —	0	$2.59B —	$314.81K —	$13.87 —	$13.91 —	$2.59B —	9.78	$1.42 —
Adams Diversified Equity Fund ADX	$21.9 —	+1.39	$2.57B —	$207.06K —	$21.7 —	$21.9 —	$2.57B —	4.74	$4.62 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.03 —	-0.17	$2.57B —	$243.92K —	$12.02 —	$12.05 —	$2.57B —	4.62	$2.6 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.66 —	+0.45	$2.47B —	$109.97K —	$15.53 —	$15.7 —	$2.47B —	8.74	$1.79 —
Guggenheim Strategic Opportunities Fund GOF	$14.95 —	+0.34	$2.43B —	$552.29K —	$14.87 —	$14.95 —	$2.43B —	7.05	$2.12 —
The Gabelli Dividend & Income Trust GDV	$26.63 —	+0.68	$2.37B —	$78.15K —	$26.52 —	$26.67 —	$2.37B —	7.71	$3.45 —
Nuveen Municipal Credit Income Fund NZF	$12 —	-0.17	$2.32B —	$282.52K —	$11.98 —	$12.02 —	$2.32B —	5.15	$2.33 —
Brookfield Business BBUC	$32.35 —	+2.67	$2.32B —	$59K —	$31.73 —	$32.45 —	$2.32B —	0	-$10.92 —
Patria Investments PAX	$14.49 —	+1.33	$2.29B —	$177.85K —	$14.34 —	$14.52 —	$2.29B —	32.20	$0.45 —
Sixth Street Specialty Lending TSLX	$24.37 —	+1.67	$2.29B —	$326.9K —	$23.83 —	$24.42 —	$2.29B —	12.89	$1.89 —
GCM Grosvenor GCMG	$11.62 —	+1.04	$2.17B —	$276.26K —	$11.54 —	$11.72 —	$2.17B —	83.00	$0.14 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.61 —	-0.24	$2.13B —	$193.83K —	$12.52 —	$12.64 —	$2.13B —	2.29	$5.5 —
Cornerstone Strategic Investment Fund CLM	$8.24 —	+1.23	$2.12B —	$943.87K —	$8.14 —	$8.24 —	$2.12B —	5.38	$1.53 —
Liberty All-Star Equity Fund USA	$6.94 —	+0.58	$2.05B —	$357.4K —	$6.91 —	$6.95 —	$2.05B —	7.62	$0.91 —
Oxford Lane Capital OXLC	$4.21 —	+0.48	$2.03B —	$3.27M —	$4.19 —	$4.23 —	$2.03B —	14.03	$0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.4 —	+0.25	$1.86B —	$112.68K —	$24.35 —	$24.46 —	$1.86B —	35.36	$0.69 —
Royce Small-Cap Trust RVT	$15.53 —	+0.78	$1.83B —	$155.14K —	$15.35 —	$15.55 —	$1.83B —	11.50	$1.35 —
The Gabelli Equity Trust GAB	$5.93 —	+0.51	$1.82B —	$501.04K —	$5.88 —	$5.94 —	$1.82B —	8.98	$0.66 —
Nuveen Municipal Value Fund NUV	$8.74 —	-0.11	$1.81B —	$308.94K —	$8.7 —	$8.76 —	$1.81B —	9.10	$0.96 —
Sprott SII	$69.92 —	+2.24	$1.8B —	$74.22K —	$68.48 —	$69.92 —	$1.8B —	36.22	$1.93 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cohen & Steers Quality Income Realty Fund RQI	$12.54 —	-0.08	$1.69B —	$149.05K —	$12.51 —	$12.6 —	$1.69B —	16.94	$0.74 —
Tri-Continental TY	$32.04 —	+0.79	$1.66B —	$31.6K —	$31.66 —	$32.11 —	$1.66B —	5.15	$6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.94 —	+0.58	$1.63B —	$78.72K —	$13.83 —	$13.99 —	$1.63B —	4.77	$2.92 —
Nuveen California Quality Municipal Income Fund NAC	$11.23 —	+0.18	$1.63B —	$225.93K —	$11.2 —	$11.24 —	$1.63B —	14.58	$0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.21 —	+0.47	$1.62B —	$67.77K —	$21.05 —	$21.23 —	$1.62B —	13.01	$1.63 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.99 —	+0.56	$1.59B —	$244.29K —	$8.9 —	$8.99 —	$1.59B —	10.21	$0.88 —
BlackRock Corporate High Yield Fund HYT	$9.79 —	-0.31	$1.51B —	$464.21K —	$9.79 —	$9.83 —	$1.51B —	11.25	$0.87 —
Prospect Capital PSEC	$3.32 —	+0.3	$1.5B —	$1.63M —	$3.29 —	$3.35 —	$1.5B —	0	-$0.86 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.01 —	+0.65	$1.46B —	$71.04K —	$13.91 —	$14.02 —	$1.46B —	6.31	$2.22 —
BlackRock Science and Technology Term Trust BSTZ	$20.58 —	+0.54	$1.45B —	$107.87K —	$20.41 —	$20.62 —	$1.45B —	2.61	$7.86 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.92 —	-0.14	$1.44B —	$40.06K —	$21.92 —	$22 —	$1.44B —	36.53	$0.6 —
DoubleLine Income Solutions Fund DSL	$12.26 —	+0.08	$1.4B —	$168.01K —	$12.23 —	$12.28 —	$1.4B —	11.24	$1.09 —
Central Securities CET	$48.3 —	+0.21	$1.4B —	$7.35K —	$48.03 —	$48.36 —	$1.4B —	4.75	$10.15 —
Virtus Investment Partners VRTS	$199.1 —	-0.8	$1.38B —	$96.03K —	$196.96 —	$202 —	$1.38B —	11.82	$16.84 —
Goldman Sachs BDC GSBD	$11.54 —	+0.35	$1.35B —	$477.49K —	$11.47 —	$11.65 —	$1.35B —	26.83	$0.43 —
BlackRock Science and Technology Trust BST	$38.39 —	+0.58	$1.33B —	$74.9K —	$38.21 —	$38.56 —	$1.33B —	4.88	$7.86 —
General American Investors Company GAM	$56.62 —	+0.75	$1.33B —	$5.58K —	$56.47 —	$56.64 —	$1.33B —	5.23	$10.81 —
The Gabelli Equity Trust Inc. GAB-PH	$20.82 —	+0.67	$1.32B —	$7.34K —	$20.75 —	$20.82 —	$1.32B —	17.71	$1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.48 —	+0.68	$1.29B —	$72.97K —	$26.34 —	$26.5 —	$1.29B —	4.04	$6.55 —
Eaton Vance Enhanced Equity Income Fund II EOS	$24.32 —	+0.58	$1.29B —	$95.9K —	$24.12 —	$24.42 —	$1.29B —	4.58	$5.31 —
Bridge Inv BRDG	$10.21 —	+1.19	$1.26B —	$148.85K —	$10.17 —	$10.24 —	$1.26B —	0	-$0.48 —
Capital Southwest CSWC	$22.8 —	+1.2	$1.25B —	$366.33K —	$22.59 —	$22.83 —	$1.25B —	15.51	$1.47 —
Eaton Vance Limited Duration Income Fund EVV	$10.38 —	+0.78	$1.21B —	$142.35K —	$10.28 —	$10.39 —	$1.21B —	14.61	$0.71 —
P10 PX	$10.75 —	+0.66	$1.21B —	$342.33K —	$10.65 —	$10.85 —	$1.21B —	67.18	$0.16 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.42 —	-0.19	$1.2B —	$220.12K —	$10.38 —	$10.46 —	$1.2B —	4.43	$2.35 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.6 —	+0.24	$1.19B —	$94.61K —	$12.6 —	$12.67 —	$1.19B —	9.19	$1.37 —
New Mountain Finance NMFC	$10.7 —	+0.75	$1.15B —	$275.08K —	$10.61 —	$10.79 —	$1.15B —	10.80	$0.99 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.83 —	0	$1.15B —	$31.34K —	$18.76 —	$18.88 —	$1.15B —	4.13	$4.55 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}