ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (705)

กระดานเทรดทั้งหมด

บริการทางการเงิน (705)

การจัดการสินทรัพย์ (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$170.72 —	+2.89	$207.12B —	$2.87M —	$165.51 —	$171.23 —	$207.12B —	51.73	$3.3 —
BlackRock BLK	$1,101.2 —	+1.75	$170.6B —	$528.72K —	$1,077.11 —	$1,104.75 —	$170.6B —	26.63	$41.34 —
KKR & KKR	$146.04 —	+2.09	$135.11B —	$1.7M —	$142.63 —	$147.92 —	$135.11B —	62.94	$2.32 —
Brookfield Asset Management BAM	$60.79 —	+2.48	$98.04B —	$852.2K —	$58.82 —	$61.01 —	$98.04B —	44.69	$1.36 —
Apollo Global Management APO	$156.05 —	+2.19	$89.03B —	$2.45M —	$152.4 —	$157.28 —	$89.03B —	27.18	$5.73 —
The Bank of New York Mellon BK	$97.2 —	+1.79	$68.55B —	$1.83M —	$95.13 —	$97.43 —	$68.55B —	14.86	$6.54 —
Ares Management ARES	$181.23 —	+0.73	$59.19B —	$833.71K —	$178.34 —	$183.26 —	$59.19B —	105.98	$1.71 —
3i Group plc TGOPY	$28.91 —	+0.07	$55.82B —	$3.86K —	$28.76 —	$28.91 —	$55.82B —	8.28	$3.49 —
Ameriprise Financial AMP	$534.38 —	+1.82	$50.89B —	$140.96K —	$524.71 —	$535.88 —	$50.89B —	18.15	$29.44 —
Blue Owl Capital OWL	$20.84 —	+3.27	$32.26B —	$4.8M —	$20.18 —	$21.07 —	$32.26B —	130.25	$0.16 —
State Street STT	$106.23 —	+1.14	$30.33B —	$1.03M —	$104.66 —	$106.75 —	$30.33B —	11.93	$8.9 —
Northern Trust NTRS	$125.99 —	+0.95	$24.51B —	$275.74K —	$124.41 —	$126.05 —	$24.51B —	11.76	$10.71 —
T. Rowe Price TROW	$105.21 —	+2.1	$23.18B —	$767.65K —	$102.61 —	$105.52 —	$23.18B —	11.94	$8.81 —
The Carlyle CG	$59.23 —	+1.79	$21.39B —	$1.07M —	$58.2 —	$60 —	$21.39B —	20.14	$2.94 —
TPG TPG	$56.59 —	+0.41	$20.91B —	$742.67K —	$56.25 —	$58.16 —	$20.91B —	0	-$0.31 —
Legal & General LGGNF	$3.46 —	-1.7	$19.62B —	$2.8K —	$3.5 —	$3.5 —	$19.62B —	86.50	$0.04 —
Legal & General Group Plc LGGNY	$17.06 —	+0.41	$19.35B —	$1.75K —	$17.05 —	$17.06 —	$19.35B —	89.78	$0.19 —
Principal Financial PFG	$80.19 —	+0.46	$17.98B —	$251.55K —	$79.3 —	$80.36 —	$17.98B —	17.17	$4.67 —
State Street Corporation STT-PG	$22.1 —	+0.53	$16.99B —	$21.86K —	$22.01 —	$22.16 —	$16.99B —	2.99	$7.38 —
Ares Capital ARCC	$23.11 —	+0.2	$16.04B —	$1.37M —	$22.99 —	$23.17 —	$16.04B —	11.32	$2.04 —
Julius Bär Gruppe AG JBAXY	$13.47 —	-1.75	$13.8B —	$3.17K —	$13.47 —	$13.5 —	$13.8B —	10.86	$1.24 —
Franklin Resources BEN	$24.38 —	+0.1	$12.81B —	$968.39K —	$24.23 —	$24.66 —	$12.81B —	35.32	$0.69 —
SEI Investments Company SEIC	$92.88 —	+0.64	$11.56B —	$159.01K —	$92.12 —	$93.26 —	$11.56B —	20.23	$4.59 —
Hamilton Lane Incorporated HLNE	$158.33 —	+4.2	$8.48B —	$151.68K —	$151.51 —	$158.4 —	$8.48B —	29.26	$5.41 —
StepStone STEP	$62.38 —	+4.59	$7.67B —	$366.52K —	$59.5 —	$62.42 —	$7.67B —	0	-$2.52 —
Invesco IVZ	$17.1 —	+1.27	$7.65B —	$1.81M —	$16.85 —	$17.2 —	$7.65B —	13.67	$1.25 —
Blackstone Secured Lending Fund BXSL	$32.47 —	+0.12	$7.46B —	$253.85K —	$32.25 —	$32.59 —	$7.46B —	10.30	$3.15 —
PIMCO Dynamic Income Fund PDI	$18.91 —	+0.21	$7.16B —	$887.29K —	$18.88 —	$18.92 —	$7.16B —	8.55	$2.21 —
Janus Henderson JHG	$41.56 —	+1.32	$6.55B —	$238.96K —	$41.06 —	$41.79 —	$6.55B —	16.49	$2.52 —
FS KKR Capital FSK	$22.37 —	+0.47	$6.26B —	$307.86K —	$22.17 —	$22.41 —	$6.26B —	11.77	$1.9 —
Affiliated Managers AMG	$207.19 —	+1.75	$5.89B —	$62.34K —	$204.69 —	$208.53 —	$5.89B —	15.69	$13.2 —
Main Street Capital MAIN	$64.97 —	+0.89	$5.79B —	$325.44K —	$64.55 —	$65.18 —	$5.79B —	11.01	$5.9 —
Onex ONEXF	$81.43 —	-1.06	$5.74B —	$200 —	$82.71 —	$82.71 —	$5.74B —	13.07	$6.23 —
Victory Capital VCTR	$71.85 —	+3.13	$4.83B —	$843.25K —	$69.4 —	$72.06 —	$4.83B —	15.96	$4.5 —
AllianceBernstein Holding L.P AB	$41.24 —	+0.84	$4.56B —	$70.76K —	$40.85 —	$41.36 —	$4.56B —	10.87	$3.79 —
Golub Capital BDC GBDC	$15.42 —	+0.62	$4.11B —	$446.54K —	$15.3 —	$15.46 —	$4.11B —	14.27	$1.08 —
Cohen & Steers CNS	$75.48 —	-0.67	$3.85B —	$61.69K —	$75.01 —	$77.22 —	$3.85B —	24.66	$3.06 —
Federated Hermes FHI	$47.12 —	+1.34	$3.73B —	$129.22K —	$46.73 —	$47.16 —	$3.73B —	13.12	$3.59 —
DNP Select Income Fund DNP	$9.72 —	+0.22	$3.62B —	$189.03K —	$9.7 —	$9.74 —	$3.62B —	4.19	$2.32 —
Hercules Capital HTGC	$19.37 —	+0.75	$3.4B —	$482.18K —	$19.22 —	$19.41 —	$3.4B —	14.56	$1.33 —
Artisan Partners Asset Management APAM	$46.66 —	+0.6	$3.29B —	$186.38K —	$46.31 —	$47.13 —	$3.29B —	12.81	$3.64 —
Reaves Utility Income Fund UTG	$36.44 —	+0.22	$3.25B —	$76.45K —	$36.3 —	$36.46 —	$3.25B —	4.15	$8.76 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.73 —	-0.88	$3.21B —	$689.82K —	$10.72 —	$10.8 —	$3.21B —	268.12	$0.04 —
Burford Capital BUR	$14.27 —	+0.85	$3.12B —	$433.03K —	$14.07 —	$14.35 —	$3.12B —	11.79	$1.21 —
Calamos Strategic Total Return Fund CSQ	$18.27 —	+0.38	$2.93B —	$95.32K —	$18.19 —	$18.32 —	$2.93B —	10.50	$1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.73 —	+0.29	$2.67B —	$305.84K —	$8.67 —	$8.75 —	$2.67B —	17.80	$0.49 —
Fairfax India FFXDF	$19.72 —	+0.61	$2.66B —	$8.6K —	$19.6 —	$19.72 —	$2.66B —	65.73	$0.3 —
Nuveen Quality Municipal Income Fund NAD	$11.12 —	-0.58	$2.59B —	$339.54K —	$11.11 —	$11.18 —	$2.59B —	185.25	$0.06 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.05 —	-0.12	$2.59B —	$262.06K —	$8.04 —	$8.06 —	$2.59B —	9.47	$0.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.8 —	0	$2.57B —	$320.56K —	$13.76 —	$13.81 —	$2.57B —	9.71	$1.42 —
Adams Diversified Equity Fund ADX	$21.78 —	+0.32	$2.56B —	$177.87K —	$21.68 —	$21.8 —	$2.56B —	4.71	$4.62 —
Cohen & Steers Infrastructure Fund UTF	$26.5 —	+0.14	$2.56B —	$67.14K —	$26.4 —	$26.55 —	$2.56B —	9.33	$2.84 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.64 —	-0.43	$2.49B —	$401.11K —	$11.61 —	$11.69 —	$2.49B —	58.20	$0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.57 —	+0.37	$2.45B —	$37.66K —	$15.52 —	$15.59 —	$2.45B —	8.69	$1.79 —
Guggenheim Strategic Opportunities Fund GOF	$14.82 —	+0.1	$2.41B —	$354.86K —	$14.75 —	$14.82 —	$2.41B —	6.98	$2.12 —
The Gabelli Dividend & Income Trust GDV	$26.39 —	+0.59	$2.35B —	$46.58K —	$26.33 —	$26.45 —	$2.35B —	7.64	$3.45 —
Sixth Street Specialty Lending TSLX	$24.88 —	+0.63	$2.34B —	$121.48K —	$24.69 —	$24.94 —	$2.34B —	13.16	$1.89 —
Nuveen Municipal Credit Income Fund NZF	$11.69 —	-0.55	$2.26B —	$250.85K —	$11.64 —	$11.75 —	$2.26B —	0	$0 —
GCM Grosvenor GCMG	$11.97 —	+1.01	$2.24B —	$144.8K —	$11.81 —	$12.01 —	$2.24B —	85.50	$0.14 —
Patria Investments PAX	$13.68 —	+1.3	$2.16B —	$88.37K —	$13.41 —	$13.68 —	$2.16B —	30.38	$0.45 —
Brookfield Business BBUC	$30.05 —	-0.33	$2.15B —	$29.93K —	$29.97 —	$30.6 —	$2.15B —	0	-$10.93 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.3 —	-0.08	$2.08B —	$117.79K —	$12.26 —	$12.36 —	$2.08B —	2.23	$5.5 —
Cornerstone Strategic Investment Fund CLM	$8 —	+0.57	$2.05B —	$565.22K —	$7.95 —	$8 —	$2.05B —	5.22	$1.53 —
Liberty All-Star Equity Fund USA	$6.83 —	+0.05	$2.01B —	$537.54K —	$6.82 —	$6.85 —	$2.01B —	7.50	$0.91 —
Oxford Lane Capital OXLC	$4.06 —	+0.09	$1.96B —	$3.33M —	$4 —	$4.07 —	$1.96B —	13.54	$0.3 —
Sprott SII	$73.57 —	+0.22	$1.9B —	$43.72K —	$72.46 —	$73.82 —	$1.9B —	38.11	$1.93 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.93 —	-0.12	$1.83B —	$34.83K —	$23.91 —	$24.02 —	$1.83B —	34.68	$0.69 —
Royce Small-Cap Trust RVT	$15.41 —	+1.05	$1.81B —	$148.06K —	$15.22 —	$15.45 —	$1.81B —	11.41	$1.35 —
The Gabelli Equity Trust GAB	$5.87 —	+0.33	$1.8B —	$140.35K —	$5.85 —	$5.87 —	$1.8B —	8.89	$0.66 —
Nuveen Municipal Value Fund NUV	$8.58 —	-0.36	$1.78B —	$217.87K —	$8.57 —	$8.62 —	$1.78B —	57.19	$0.15 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$32.15 —	+0.6	$1.67B —	$15.26K —	$31.97 —	$32.2 —	$1.67B —	5.17	$6.21 —
Cohen & Steers Quality Income Realty Fund RQI	$12.39 —	+0.32	$1.67B —	$119.29K —	$12.33 —	$12.42 —	$1.67B —	16.74	$0.74 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.8 —	+0.44	$1.61B —	$107.27K —	$13.73 —	$13.82 —	$1.61B —	4.72	$2.92 —
Nuveen California Quality Municipal Income Fund NAC	$10.99 —	-0.54	$1.59B —	$174.78K —	$10.98 —	$11.03 —	$1.59B —	14.27	$0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.72 —	-0.74	$1.58B —	$105.78K —	$20.7 —	$20.84 —	$1.58B —	12.70	$1.63 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.82 —	-0.06	$1.56B —	$142.54K —	$8.79 —	$8.83 —	$1.56B —	10.01	$0.88 —
Prospect Capital PSEC	$3.4 —	+0.3	$1.54B —	$1.16M —	$3.36 —	$3.43 —	$1.54B —	0	-$0.86 —
BlackRock Corporate High Yield Fund HYT	$9.71 —	-0.38	$1.5B —	$250.65K —	$9.69 —	$9.73 —	$1.5B —	11.16	$0.87 —
BlackRock Science and Technology Term Trust BSTZ	$20.79 —	+1.12	$1.47B —	$154.32K —	$20.56 —	$20.81 —	$1.47B —	2.64	$7.86 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.97 —	0	$1.46B —	$46.46K —	$13.92 —	$13.98 —	$1.46B —	6.29	$2.22 —
Virtus Investment Partners VRTS	$208.91 —	+0.22	$1.44B —	$21.63K —	$208.4 —	$212.67 —	$1.44B —	12.40	$16.84 —
Blackrock Municipal 2030 Target Term Trust BTT	$22 —	+0.05	$1.44B —	$24.79K —	$21.96 —	$22.02 —	$1.44B —	36.66	$0.6 —
Goldman Sachs BDC GSBD	$11.95 —	-0.14	$1.4B —	$340.76K —	$11.91 —	$12.02 —	$1.4B —	27.79	$0.43 —
Central Securities CET	$48 —	+0.33	$1.39B —	$16.49K —	$47.79 —	$48 —	$1.39B —	4.72	$10.15 —
DoubleLine Income Solutions Fund DSL	$12.03 —	-0.13	$1.37B —	$388.56K —	$12 —	$12.05 —	$1.37B —	11.04	$1.09 —
Bridge Inv BRDG	$10.99 —	+2.13	$1.36B —	$1.33M —	$10.79 —	$11.08 —	$1.36B —	0	-$0.48 —
BlackRock Science and Technology Trust BST	$38.64 —	+0.55	$1.34B —	$62.27K —	$38.46 —	$38.65 —	$1.34B —	4.91	$7.86 —
General American Investors Company GAM	$56.85 —	+0.21	$1.33B —	$16.19K —	$56.85 —	$56.97 —	$1.33B —	5.25	$10.81 —
P10 PX	$11.63 —	+1.13	$1.3B —	$189.45K —	$11.43 —	$11.7 —	$1.3B —	72.68	$0.16 —
The Gabelli Equity Trust Inc. GAB-PH	$20.58 —	-0.29	$1.3B —	$492 —	$20.69 —	$20.69 —	$1.3B —	17.51	$1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.28 —	+0.31	$1.28B —	$94.53K —	$26.14 —	$26.29 —	$1.28B —	4.01	$6.55 —
Eaton Vance Enhanced Equity Income Fund II EOS	$24.21 —	+0.46	$1.28B —	$41.69K —	$24.09 —	$24.25 —	$1.28B —	4.55	$5.31 —
Capital Southwest CSWC	$23.23 —	+1	$1.27B —	$267.78K —	$22.93 —	$23.3 —	$1.27B —	15.80	$1.47 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.61 —	+0.56	$1.2B —	$77.91K —	$12.52 —	$12.65 —	$1.2B —	9.20	$1.37 —
Eaton Vance Limited Duration Income Fund EVV	$10.18 —	-0.49	$1.18B —	$153.34K —	$10.17 —	$10.22 —	$1.18B —	14.33	$0.71 —
New Mountain Finance NMFC	$10.82 —	-0.23	$1.17B —	$181.09K —	$10.82 —	$10.9 —	$1.17B —	10.92	$0.99 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.04 —	-0.89	$1.16B —	$257.98K —	$10.02 —	$10.13 —	$1.16B —	43.65	$0.23 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.9 —	+0.32	$1.15B —	$37.85K —	$18.78 —	$18.92 —	$1.15B —	12.35	$1.53 —
Nuveen Floating Rate Income Fund JFR	$8.48 —	-0.12	$1.14B —	$166.69K —	$8.45 —	$8.48 —	$1.14B —	8.83	$0.96 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}