ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (705)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (705)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการทางการเงิน (705)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (705)
การจัดการสินทรัพย์ (705)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (705)
- ธนาคาร - หลากหลาย (90)
- ธนาคาร - ด้านภูมิภาค (997)
- การเงินการจำนอง (79)
- ตลาดทุน (193)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (40)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1507)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (131)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $170.72 — |
+2.89
|
$207.12B — | $2.87M — | $165.51 — | $171.23 — | $207.12B — | 51.73 | $3.3 — | |
BlackRock BLK | $1,101.2 — |
+1.75
|
$170.6B — | $528.72K — | $1,077.11 — | $1,104.75 — | $170.6B — | 26.63 | $41.34 — | |
KKR & KKR | $146.04 — |
+2.09
|
$135.11B — | $1.7M — | $142.63 — | $147.92 — | $135.11B — | 62.94 | $2.32 — | |
Brookfield Asset Management BAM | $60.79 — |
+2.48
|
$98.04B — | $852.2K — | $58.82 — | $61.01 — | $98.04B — | 44.69 | $1.36 — | |
Apollo Global Management APO | $156.05 — |
+2.19
|
$89.03B — | $2.45M — | $152.4 — | $157.28 — | $89.03B — | 27.18 | $5.73 — | |
The Bank of New York Mellon BK | $97.2 — |
+1.79
|
$68.55B — | $1.83M — | $95.13 — | $97.43 — | $68.55B — | 14.86 | $6.54 — | |
Ares Management ARES | $181.23 — |
+0.73
|
$59.19B — | $833.71K — | $178.34 — | $183.26 — | $59.19B — | 105.98 | $1.71 — | |
3i Group plc TGOPY | $28.91 — |
+0.07
|
$55.82B — | $3.86K — | $28.76 — | $28.91 — | $55.82B — | 8.28 | $3.49 — | |
Ameriprise Financial AMP | $534.38 — |
+1.82
|
$50.89B — | $140.96K — | $524.71 — | $535.88 — | $50.89B — | 18.15 | $29.44 — | |
Blue Owl Capital OWL | $20.84 — |
+3.27
|
$32.26B — | $4.8M — | $20.18 — | $21.07 — | $32.26B — | 130.25 | $0.16 — | |
State Street STT | $106.23 — |
+1.14
|
$30.33B — | $1.03M — | $104.66 — | $106.75 — | $30.33B — | 11.93 | $8.9 — | |
Northern Trust NTRS | $125.99 — |
+0.95
|
$24.51B — | $275.74K — | $124.41 — | $126.05 — | $24.51B — | 11.76 | $10.71 — | |
T. Rowe Price TROW | $105.21 — |
+2.1
|
$23.18B — | $767.65K — | $102.61 — | $105.52 — | $23.18B — | 11.94 | $8.81 — | |
The Carlyle CG | $59.23 — |
+1.79
|
$21.39B — | $1.07M — | $58.2 — | $60 — | $21.39B — | 20.14 | $2.94 — | |
TPG TPG | $56.59 — |
+0.41
|
$20.91B — | $742.67K — | $56.25 — | $58.16 — | $20.91B — | 0 | -$0.31 — | |
Legal & General LGGNF | $3.46 — |
-1.7
|
$19.62B — | $2.8K — | $3.5 — | $3.5 — | $19.62B — | 86.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.06 — |
+0.41
|
$19.35B — | $1.75K — | $17.05 — | $17.06 — | $19.35B — | 89.78 | $0.19 — | |
Principal Financial PFG | $80.19 — |
+0.46
|
$17.98B — | $251.55K — | $79.3 — | $80.36 — | $17.98B — | 17.17 | $4.67 — | |
State Street Corporation STT-PG | $22.1 — |
+0.53
|
$16.99B — | $21.86K — | $22.01 — | $22.16 — | $16.99B — | 2.99 | $7.38 — | |
Ares Capital ARCC | $23.11 — |
+0.2
|
$16.04B — | $1.37M — | $22.99 — | $23.17 — | $16.04B — | 11.32 | $2.04 — | |
Julius Bär Gruppe AG JBAXY | $13.47 — |
-1.75
|
$13.8B — | $3.17K — | $13.47 — | $13.5 — | $13.8B — | 10.86 | $1.24 — | |
Franklin Resources BEN | $24.38 — |
+0.1
|
$12.81B — | $968.39K — | $24.23 — | $24.66 — | $12.81B — | 35.32 | $0.69 — | |
SEI Investments Company SEIC | $92.88 — |
+0.64
|
$11.56B — | $159.01K — | $92.12 — | $93.26 — | $11.56B — | 20.23 | $4.59 — | |
Hamilton Lane Incorporated HLNE | $158.33 — |
+4.2
|
$8.48B — | $151.68K — | $151.51 — | $158.4 — | $8.48B — | 29.26 | $5.41 — | |
StepStone STEP | $62.38 — |
+4.59
|
$7.67B — | $366.52K — | $59.5 — | $62.42 — | $7.67B — | 0 | -$2.52 — | |
Invesco IVZ | $17.1 — |
+1.27
|
$7.65B — | $1.81M — | $16.85 — | $17.2 — | $7.65B — | 13.67 | $1.25 — | |
Blackstone Secured Lending Fund BXSL | $32.47 — |
+0.12
|
$7.46B — | $253.85K — | $32.25 — | $32.59 — | $7.46B — | 10.30 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.91 — |
+0.21
|
$7.16B — | $887.29K — | $18.88 — | $18.92 — | $7.16B — | 8.55 | $2.21 — | |
Janus Henderson JHG | $41.56 — |
+1.32
|
$6.55B — | $238.96K — | $41.06 — | $41.79 — | $6.55B — | 16.49 | $2.52 — | |
FS KKR Capital FSK | $22.37 — |
+0.47
|
$6.26B — | $307.86K — | $22.17 — | $22.41 — | $6.26B — | 11.77 | $1.9 — | |
Affiliated Managers AMG | $207.19 — |
+1.75
|
$5.89B — | $62.34K — | $204.69 — | $208.53 — | $5.89B — | 15.69 | $13.2 — | |
Main Street Capital MAIN | $64.97 — |
+0.89
|
$5.79B — | $325.44K — | $64.55 — | $65.18 — | $5.79B — | 11.01 | $5.9 — | |
Onex ONEXF | $81.43 — |
-1.06
|
$5.74B — | $200 — | $82.71 — | $82.71 — | $5.74B — | 13.07 | $6.23 — | |
Victory Capital VCTR | $71.85 — |
+3.13
|
$4.83B — | $843.25K — | $69.4 — | $72.06 — | $4.83B — | 15.96 | $4.5 — | |
AllianceBernstein Holding L.P AB | $41.24 — |
+0.84
|
$4.56B — | $70.76K — | $40.85 — | $41.36 — | $4.56B — | 10.87 | $3.79 — | |
Golub Capital BDC GBDC | $15.42 — |
+0.62
|
$4.11B — | $446.54K — | $15.3 — | $15.46 — | $4.11B — | 14.27 | $1.08 — | |
Cohen & Steers CNS | $75.48 — |
-0.67
|
$3.85B — | $61.69K — | $75.01 — | $77.22 — | $3.85B — | 24.66 | $3.06 — | |
Federated Hermes FHI | $47.12 — |
+1.34
|
$3.73B — | $129.22K — | $46.73 — | $47.16 — | $3.73B — | 13.12 | $3.59 — | |
DNP Select Income Fund DNP | $9.72 — |
+0.22
|
$3.62B — | $189.03K — | $9.7 — | $9.74 — | $3.62B — | 4.19 | $2.32 — | |
Hercules Capital HTGC | $19.37 — |
+0.75
|
$3.4B — | $482.18K — | $19.22 — | $19.41 — | $3.4B — | 14.56 | $1.33 — | |
Artisan Partners Asset Management APAM | $46.66 — |
+0.6
|
$3.29B — | $186.38K — | $46.31 — | $47.13 — | $3.29B — | 12.81 | $3.64 — | |
Reaves Utility Income Fund UTG | $36.44 — |
+0.22
|
$3.25B — | $76.45K — | $36.3 — | $36.46 — | $3.25B — | 4.15 | $8.76 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.73 — |
-0.88
|
$3.21B — | $689.82K — | $10.72 — | $10.8 — | $3.21B — | 268.12 | $0.04 — | |
Burford Capital BUR | $14.27 — |
+0.85
|
$3.12B — | $433.03K — | $14.07 — | $14.35 — | $3.12B — | 11.79 | $1.21 — | |
Calamos Strategic Total Return Fund CSQ | $18.27 — |
+0.38
|
$2.93B — | $95.32K — | $18.19 — | $18.32 — | $2.93B — | 10.50 | $1.74 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
+0.29
|
$2.67B — | $305.84K — | $8.67 — | $8.75 — | $2.67B — | 17.80 | $0.49 — | |
Fairfax India FFXDF | $19.72 — |
+0.61
|
$2.66B — | $8.6K — | $19.6 — | $19.72 — | $2.66B — | 65.73 | $0.3 — | |
Nuveen Quality Municipal Income Fund NAD | $11.12 — |
-0.58
|
$2.59B — | $339.54K — | $11.11 — | $11.18 — | $2.59B — | 185.25 | $0.06 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
-0.12
|
$2.59B — | $262.06K — | $8.04 — | $8.06 — | $2.59B — | 9.47 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.8 — |
0
|
$2.57B — | $320.56K — | $13.76 — | $13.81 — | $2.57B — | 9.71 | $1.42 — | |
Adams Diversified Equity Fund ADX | $21.78 — |
+0.32
|
$2.56B — | $177.87K — | $21.68 — | $21.8 — | $2.56B — | 4.71 | $4.62 — | |
Cohen & Steers Infrastructure Fund UTF | $26.5 — |
+0.14
|
$2.56B — | $67.14K — | $26.4 — | $26.55 — | $2.56B — | 9.33 | $2.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.64 — |
-0.43
|
$2.49B — | $401.11K — | $11.61 — | $11.69 — | $2.49B — | 58.20 | $0.2 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.57 — |
+0.37
|
$2.45B — | $37.66K — | $15.52 — | $15.59 — | $2.45B — | 8.69 | $1.79 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.82 — |
+0.1
|
$2.41B — | $354.86K — | $14.75 — | $14.82 — | $2.41B — | 6.98 | $2.12 — | |
The Gabelli Dividend & Income Trust GDV | $26.39 — |
+0.59
|
$2.35B — | $46.58K — | $26.33 — | $26.45 — | $2.35B — | 7.64 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $24.88 — |
+0.63
|
$2.34B — | $121.48K — | $24.69 — | $24.94 — | $2.34B — | 13.16 | $1.89 — | |
Nuveen Municipal Credit Income Fund NZF | $11.69 — |
-0.55
|
$2.26B — | $250.85K — | $11.64 — | $11.75 — | $2.26B — | 0 | $0 — | |
GCM Grosvenor GCMG | $11.97 — |
+1.01
|
$2.24B — | $144.8K — | $11.81 — | $12.01 — | $2.24B — | 85.50 | $0.14 — | |
Patria Investments PAX | $13.68 — |
+1.3
|
$2.16B — | $88.37K — | $13.41 — | $13.68 — | $2.16B — | 30.38 | $0.45 — | |
Brookfield Business BBUC | $30.05 — |
-0.33
|
$2.15B — | $29.93K — | $29.97 — | $30.6 — | $2.15B — | 0 | -$10.93 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
-0.08
|
$2.08B — | $117.79K — | $12.26 — | $12.36 — | $2.08B — | 2.23 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8 — |
+0.57
|
$2.05B — | $565.22K — | $7.95 — | $8 — | $2.05B — | 5.22 | $1.53 — | |
Liberty All-Star Equity Fund USA | $6.83 — |
+0.05
|
$2.01B — | $537.54K — | $6.82 — | $6.85 — | $2.01B — | 7.50 | $0.91 — | |
Oxford Lane Capital OXLC | $4.06 — |
+0.09
|
$1.96B — | $3.33M — | $4 — | $4.07 — | $1.96B — | 13.54 | $0.3 — | |
Sprott SII | $73.57 — |
+0.22
|
$1.9B — | $43.72K — | $72.46 — | $73.82 — | $1.9B — | 38.11 | $1.93 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.93 — |
-0.12
|
$1.83B — | $34.83K — | $23.91 — | $24.02 — | $1.83B — | 34.68 | $0.69 — | |
Royce Small-Cap Trust RVT | $15.41 — |
+1.05
|
$1.81B — | $148.06K — | $15.22 — | $15.45 — | $1.81B — | 11.41 | $1.35 — | |
The Gabelli Equity Trust GAB | $5.87 — |
+0.33
|
$1.8B — | $140.35K — | $5.85 — | $5.87 — | $1.8B — | 8.89 | $0.66 — | |
Nuveen Municipal Value Fund NUV | $8.58 — |
-0.36
|
$1.78B — | $217.87K — | $8.57 — | $8.62 — | $1.78B — | 57.19 | $0.15 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Tri-Continental TY | $32.15 — |
+0.6
|
$1.67B — | $15.26K — | $31.97 — | $32.2 — | $1.67B — | 5.17 | $6.21 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.39 — |
+0.32
|
$1.67B — | $119.29K — | $12.33 — | $12.42 — | $1.67B — | 16.74 | $0.74 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.8 — |
+0.44
|
$1.61B — | $107.27K — | $13.73 — | $13.82 — | $1.61B — | 4.72 | $2.92 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.99 — |
-0.54
|
$1.59B — | $174.78K — | $10.98 — | $11.03 — | $1.59B — | 14.27 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.72 — |
-0.74
|
$1.58B — | $105.78K — | $20.7 — | $20.84 — | $1.58B — | 12.70 | $1.63 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.82 — |
-0.06
|
$1.56B — | $142.54K — | $8.79 — | $8.83 — | $1.56B — | 10.01 | $0.88 — | |
Prospect Capital PSEC | $3.4 — |
+0.3
|
$1.54B — | $1.16M — | $3.36 — | $3.43 — | $1.54B — | 0 | -$0.86 — | |
BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.38
|
$1.5B — | $250.65K — | $9.69 — | $9.73 — | $1.5B — | 11.16 | $0.87 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.79 — |
+1.12
|
$1.47B — | $154.32K — | $20.56 — | $20.81 — | $1.47B — | 2.64 | $7.86 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.97 — |
0
|
$1.46B — | $46.46K — | $13.92 — | $13.98 — | $1.46B — | 6.29 | $2.22 — | |
Virtus Investment Partners VRTS | $208.91 — |
+0.22
|
$1.44B — | $21.63K — | $208.4 — | $212.67 — | $1.44B — | 12.40 | $16.84 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $22 — |
+0.05
|
$1.44B — | $24.79K — | $21.96 — | $22.02 — | $1.44B — | 36.66 | $0.6 — | |
Goldman Sachs BDC GSBD | $11.95 — |
-0.14
|
$1.4B — | $340.76K — | $11.91 — | $12.02 — | $1.4B — | 27.79 | $0.43 — | |
Central Securities CET | $48 — |
+0.33
|
$1.39B — | $16.49K — | $47.79 — | $48 — | $1.39B — | 4.72 | $10.15 — | |
DoubleLine Income Solutions Fund DSL | $12.03 — |
-0.13
|
$1.37B — | $388.56K — | $12 — | $12.05 — | $1.37B — | 11.04 | $1.09 — | |
Bridge Inv BRDG | $10.99 — |
+2.13
|
$1.36B — | $1.33M — | $10.79 — | $11.08 — | $1.36B — | 0 | -$0.48 — | |
BlackRock Science and Technology Trust BST | $38.64 — |
+0.55
|
$1.34B — | $62.27K — | $38.46 — | $38.65 — | $1.34B — | 4.91 | $7.86 — | |
General American Investors Company GAM | $56.85 — |
+0.21
|
$1.33B — | $16.19K — | $56.85 — | $56.97 — | $1.33B — | 5.25 | $10.81 — | |
P10 PX | $11.63 — |
+1.13
|
$1.3B — | $189.45K — | $11.43 — | $11.7 — | $1.3B — | 72.68 | $0.16 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.58 — |
-0.29
|
$1.3B — | $492 — | $20.69 — | $20.69 — | $1.3B — | 17.51 | $1.18 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.28 — |
+0.31
|
$1.28B — | $94.53K — | $26.14 — | $26.29 — | $1.28B — | 4.01 | $6.55 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.21 — |
+0.46
|
$1.28B — | $41.69K — | $24.09 — | $24.25 — | $1.28B — | 4.55 | $5.31 — | |
Capital Southwest CSWC | $23.23 — |
+1
|
$1.27B — | $267.78K — | $22.93 — | $23.3 — | $1.27B — | 15.80 | $1.47 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.61 — |
+0.56
|
$1.2B — | $77.91K — | $12.52 — | $12.65 — | $1.2B — | 9.20 | $1.37 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.18 — |
-0.49
|
$1.18B — | $153.34K — | $10.17 — | $10.22 — | $1.18B — | 14.33 | $0.71 — | |
New Mountain Finance NMFC | $10.82 — |
-0.23
|
$1.17B — | $181.09K — | $10.82 — | $10.9 — | $1.17B — | 10.92 | $0.99 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.04 — |
-0.89
|
$1.16B — | $257.98K — | $10.02 — | $10.13 — | $1.16B — | 43.65 | $0.23 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.9 — |
+0.32
|
$1.15B — | $37.85K — | $18.78 — | $18.92 — | $1.15B — | 12.35 | $1.53 — | |
Nuveen Floating Rate Income Fund JFR | $8.48 — |
-0.12
|
$1.14B — | $166.69K — | $8.45 — | $8.48 — | $1.14B — | 8.83 | $0.96 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |