ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (703)

กระดานเทรดทั้งหมด

บริการทางการเงิน (703)

การจัดการสินทรัพย์ (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$135.73 —	-0.88	$164.67B —	$153.55K —	$133.25 —	$135.82 —	$164.67B —	41.13	$3.3 —
BlackRock BLK	$961.5 —	-0.87	$148.96B —	$50.03K —	$957 —	$965 —	$148.96B —	23.38	$41.12 —
KKR & KKR	$117 —	-1.02	$108.24B —	$249.58K —	$115 —	$117.21 —	$108.24B —	50.42	$2.32 —
Brookfield Asset Management BAM	$56.88 —	-0.63	$91.77B —	$79.88K —	$56.43 —	$57.07 —	$91.77B —	41.82	$1.36 —
Apollo Global Management APO	$130.34 —	-0.36	$74.49B —	$144.5K —	$126.96 —	$130.46 —	$74.49B —	22.74	$5.73 —
The Bank of New York Mellon BK	$88.93 —	-0.28	$63.62B —	$388.12K —	$87.88 —	$88.95 —	$63.62B —	14.50	$6.13 —
3i Group plc TGOPY	$28.15 —	+1.51	$54.35B —	$150 —	$28.15 —	$28.15 —	$54.35B —	8.06	$3.49 —
Ares Management ARES	$159.92 —	+0.02	$52.22B —	$167.39K —	$155.52 —	$159.92 —	$52.22B —	93.51	$1.71 —
Ameriprise Financial AMP	$502.38 —	-1.15	$47.84B —	$18.51K —	$500.45 —	$503.25 —	$47.84B —	17.07	$29.43 —
Blue Owl Capital OWL	$18.23 —	+0.55	$28.22B —	$7.62M —	$17.94 —	$18.41 —	$28.22B —	113.93	$0.16 —
State Street STT	$95.41 —	-0.99	$27.21B —	$64.66K —	$94.19 —	$95.48 —	$27.21B —	10.74	$8.88 —
Northern Trust NTRS	$106.4 —	+1.01	$20.7B —	$1.97M —	$104.31 —	$107.15 —	$20.7B —	9.93	$10.71 —
T. Rowe Price TROW	$93.41 —	-1.12	$20.58B —	$73.79K —	$92.5 —	$93.49 —	$20.58B —	10.60	$8.81 —
Legal & General LGGNF	$3.37 —	0	$19.33B —	$900 —	$3.25 —	$3.25 —	$19.33B —	84.25	$0.04 —
Legal & General Group Plc LGGNY	$16.06 —	+0.19	$18.58B —	$43.71K —	$16 —	$16.18 —	$18.58B —	84.52	$0.19 —
TPG TPG	$46.76 —	-0.49	$17.28B —	$59.34K —	$46 —	$46.88 —	$17.28B —	0	-$0.31 —
Principal Financial PFG	$76.71 —	-0.83	$17.2B —	$59.79K —	$76.06 —	$77.13 —	$17.2B —	16.42	$4.67 —
State Street Corporation STT-PG	$21.95 —	-0.24	$16.87B —	$1.92K —	$21.95 —	$21.95 —	$16.87B —	2.97	$7.38 —
The Carlyle CG	$44.13 —	-0.68	$15.94B —	$681.39K —	$43.19 —	$44.13 —	$15.94B —	15.01	$2.94 —
Ares Capital ARCC	$21.49 —	-0.14	$14.92B —	$164.27K —	$21.28 —	$21.49 —	$14.92B —	10.53	$2.04 —
Julius Bär Gruppe AG JBAXY	$12.86 —	-1.51	$13.27B —	$35 —	$12.86 —	$12.86 —	$13.27B —	10.71	$1.2 —
Franklin Resources BEN	$21.38 —	-1.06	$11.24B —	$250.58K —	$21.21 —	$21.38 —	$11.24B —	30.98	$0.69 —
SEI Investments Company SEIC	$84.47 —	+0.76	$10.52B —	$875.17K —	$83.33 —	$84.92 —	$10.52B —	18.40	$4.59 —
Hamilton Lane Incorporated HLNE	$163.57 —	-0.18	$9.32B —	$14.08K —	$155.88 —	$163.57 —	$9.32B —	30.23	$5.41 —
StepStone STEP	$60.24 —	+6.28	$7.18B —	$126.77K —	$57.65 —	$60.55 —	$7.18B —	0	-$2.52 —
Blackstone Secured Lending Fund BXSL	$31.14 —	<0.01	$7.1B —	$51.26K —	$30.78 —	$31.21 —	$7.1B —	9.88	$3.15 —
M&G MGPUF	$2.95 —	0	$6.99B —	$157 —	$2.92 —	$2.92 —	$6.99B —	0	-$0.2 —
PIMCO Dynamic Income Fund PDI	$18.36 —	-0.6	$6.95B —	$2.59M —	$18.28 —	$18.51 —	$6.95B —	8.30	$2.21 —
Invesco IVZ	$14.37 —	-1.44	$6.43B —	$402.97K —	$14.1 —	$14.4 —	$6.43B —	11.49	$1.25 —
FS KKR Capital FSK	$20.85 —	+0.09	$5.84B —	$54.08K —	$20.53 —	$20.85 —	$5.84B —	10.97	$1.9 —
Janus Henderson JHG	$36.16 —	-1.04	$5.7B —	$38.95K —	$35.64 —	$36.28 —	$5.7B —	14.34	$2.52 —
Onex ONEXF	$73.4 —	0	$5.11B —	$1 —	$74.08 —	$74.08 —	$5.11B —	11.78	$6.23 —
Affiliated Managers AMG	$175.5 —	-0.32	$4.99B —	$202.26K —	$175 —	$176.69 —	$4.99B —	13.29	$13.2 —
Main Street Capital MAIN	$55.17 —	-0.05	$4.91B —	$36.18K —	$54.51 —	$55.4 —	$4.91B —	9.35	$5.9 —
AllianceBernstein Holding L.P AB	$38.88 —	+0.09	$4.3B —	$7.85K —	$38.79 —	$39.02 —	$4.3B —	10.25	$3.79 —
Victory Capital VCTR	$60.55 —	-1.34	$4.07B —	$13.6K —	$59.73 —	$60.55 —	$4.07B —	13.45	$4.5 —
Golub Capital BDC GBDC	$14.84 —	-0.34	$3.95B —	$44.49K —	$14.74 —	$14.88 —	$3.95B —	13.74	$1.08 —
Cohen & Steers CNS	$75.4 —	-0.88	$3.84B —	$4.41K —	$75.25 —	$75.44 —	$3.84B —	24.64	$3.06 —
DNP Select Income Fund DNP	$9.7 —	+0.23	$3.59B —	$24.3K —	$9.69 —	$9.7 —	$3.59B —	4.20	$2.31 —
Federated Hermes FHI	$42.3 —	-0.62	$3.35B —	$14.05K —	$41.97 —	$42.3 —	$3.35B —	11.78	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.75 —	-0.69	$3.21B —	$64.31K —	$10.75 —	$10.77 —	$3.21B —	5.62	$1.91 —
Hercules Capital HTGC	$17.31 —	-0.12	$3.04B —	$945.61K —	$17.3 —	$17.41 —	$3.04B —	13.01	$1.33 —
Reaves Utility Income Fund UTG	$33.72 —	+0.27	$2.97B —	$16.46K —	$33.64 —	$33.75 —	$2.97B —	3.25	$10.35 —
Artisan Partners Asset Management APAM	$40.74 —	-1.34	$2.87B —	$12.32K —	$40.32 —	$40.8 —	$2.87B —	11.19	$3.64 —
Burford Capital BUR	$12.89 —	-1.58	$2.82B —	$145.11K —	$12.81 —	$12.92 —	$2.82B —	13.71	$0.94 —
Calamos Strategic Total Return Fund CSQ	$16.98 —	-0.41	$2.72B —	$160.53K —	$16.95 —	$17.2 —	$2.72B —	3.16	$5.37 —
Nuveen Quality Municipal Income Fund NAD	$11.13 —	-0.27	$2.6B —	$122.99K —	$11.12 —	$11.17 —	$2.6B —	5.56	$2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.38 —	-1.06	$2.56B —	$55.05K —	$8.38 —	$8.42 —	$2.56B —	4.31	$1.94 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.86 —	+0.94	$2.53B —	$449.63K —	$11.67 —	$11.87 —	$2.53B —	4.56	$2.6 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.76 —	-0.08	$2.5B —	$46.84K —	$7.76 —	$7.79 —	$2.5B —	9.13	$0.85 —
Cohen & Steers Infrastructure Fund UTF	$25.61 —	+0.35	$2.47B —	$16.1K —	$25.4 —	$25.69 —	$2.47B —	9.01	$2.84 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.62 —	-0.37	$2.47B —	$62.99K —	$13.58 —	$13.64 —	$2.47B —	9.59	$1.42 —
Fairfax India FFXDF	$18.02 —	-0.88	$2.45B —	$1K —	$18.02 —	$18.02 —	$2.45B —	60.06	$0.3 —
Adams Diversified Equity Fund ADX	$20.04 —	-0.5	$2.36B —	$33.76K —	$20.01 —	$20.12 —	$2.36B —	4.33	$4.62 —
Guggenheim Strategic Opportunities Fund GOF	$14.39 —	0	$2.34B —	$110.26K —	$14.38 —	$14.46 —	$2.34B —	6.78	$2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$14.66 —	+0.14	$2.31B —	$270.79K —	$14.57 —	$14.73 —	$2.31B —	3.37	$4.35 —
GCM Grosvenor GCMG	$12.32 —	+0.41	$2.3B —	$36.26K —	$12.08 —	$12.35 —	$2.3B —	88.00	$0.14 —
Nuveen Municipal Credit Income Fund NZF	$11.75 —	+0.34	$2.28B —	$559.27K —	$11.64 —	$11.81 —	$2.28B —	5.04	$2.33 —
The Gabelli Dividend & Income Trust GDV	$24.35 —	-0.41	$2.17B —	$14.33K —	$24.19 —	$24.38 —	$2.17B —	7.05	$3.45 —
Sixth Street Specialty Lending TSLX	$22.49 —	+0.22	$2.11B —	$18.1K —	$22.36 —	$22.49 —	$2.11B —	11.89	$1.89 —
Oxford Lane Capital OXLC	$4.46 —	-0.56	$2.05B —	$699.52K —	$4.43 —	$4.47 —	$2.05B —	14.84	$0.3 —
Brookfield Business BBUC	$28.46 —	+0.51	$2.04B —	$4.4K —	$27.96 —	$28.46 —	$2.04B —	0	-$10.92 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.95 —	-0.5	$2.02B —	$12.39K —	$11.87 —	$11.96 —	$2.02B —	2.17	$5.5 —
Patria Investments PAX	$12.7 —	-1.07	$2.01B —	$102.21K —	$12.55 —	$12.7 —	$2.01B —	27.02	$0.47 —
Liberty All-Star Equity Fund USA	$6.56 —	-0.92	$1.89B —	$56.15K —	$6.54 —	$6.58 —	$1.89B —	7.20	$0.91 —
Cornerstone Strategic Investment Fund CLM	$7.23 —	-1.16	$1.86B —	$426.67K —	$7.18 —	$7.25 —	$1.86B —	4.72	$1.53 —
Nuveen Municipal Value Fund NUV	$8.5 —	+0.12	$1.77B —	$34.9K —	$8.49 —	$8.52 —	$1.77B —	8.85	$0.96 —
The Gabelli Equity Trust GAB	$5.7 —	0	$1.75B —	$103.45K —	$5.67 —	$5.71 —	$1.75B —	8.63	$0.66 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Royce Small-Cap Trust RVT	$14.58 —	-0.27	$1.71B —	$15.69K —	$14.43 —	$14.6 —	$1.71B —	10.80	$1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$22.81 —	-0.12	$1.7B —	$42.01K —	$22.7 —	$22.89 —	$1.7B —	3.44	$6.63 —
Cohen & Steers Quality Income Realty Fund RQI	$12.04 —	-0.17	$1.62B —	$26.67K —	$11.98 —	$12.05 —	$1.62B —	16.27	$0.74 —
Tri-Continental TY	$30.62 —	-1.13	$1.59B —	$779 —	$30.62 —	$30.62 —	$1.59B —	4.93	$6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.31 —	+0.14	$1.55B —	$6.39K —	$13.31 —	$13.31 —	$1.55B —	4.55	$2.92 —
Nuveen California Quality Municipal Income Fund NAC	$10.72 —	-0.19	$1.55B —	$511.48K —	$10.69 —	$10.74 —	$1.55B —	13.92	$0.77 —
Prospect Capital PSEC	$3.35 —	-1.18	$1.51B —	$487.7K —	$3.32 —	$3.38 —	$1.51B —	0	-$0.86 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.41 —	-0.65	$1.49B —	$40.38K —	$8.38 —	$8.41 —	$1.49B —	9.55	$0.88 —
Sprott SII	$57.52 —	+2.7	$1.49B —	$17.77K —	$56.2 —	$57.52 —	$1.49B —	29.80	$1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$19.43 —	-0.87	$1.48B —	$13.69K —	$19.42 —	$19.47 —	$1.48B —	3.78	$5.13 —
BlackRock Corporate High Yield Fund HYT	$9.52 —	-0.17	$1.47B —	$37.28K —	$9.51 —	$9.53 —	$1.47B —	10.94	$0.87 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.26 —	+0.12	$1.39B —	$3.05K —	$21.23 —	$21.26 —	$1.39B —	35.42	$0.6 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.33 —	-0.37	$1.39B —	$13.91K —	$13.3 —	$13.33 —	$1.39B —	6.00	$2.22 —
DoubleLine Income Solutions Fund DSL	$11.98 —	-0.29	$1.34B —	$33.8K —	$11.9 —	$12.02 —	$1.34B —	4.75	$2.52 —
BlackRock Science and Technology Term Trust BSTZ	$18.88 —	-0.09	$1.33B —	$65.1K —	$18.67 —	$18.97 —	$1.33B —	2.40	$7.86 —
Central Securities CET	$45.84 —	-0.59	$1.33B —	$216 —	$45.84 —	$45.84 —	$1.33B —	4.51	$10.15 —
The Gabelli Equity Trust Inc. GAB-PH	$20.95 —	+0.14	$1.32B —	$479 —	$20.95 —	$20.95 —	$1.32B —	17.82	$1.18 —
Goldman Sachs BDC GSBD	$11.01 —	+0.15	$1.29B —	$25.13K —	$10.94 —	$11.01 —	$1.29B —	25.59	$0.43 —
P10 PX	$11.16 —	-0.27	$1.25B —	$16.19K —	$10.89 —	$11.17 —	$1.25B —	69.75	$0.16 —
General American Investors Company GAM	$52.69 —	-1.03	$1.24B —	$1.18K —	$52.69 —	$52.69 —	$1.24B —	4.87	$10.81 —
BlackRock Science and Technology Trust BST	$35.16 —	-1.15	$1.22B —	$12.27K —	$35 —	$35.31 —	$1.22B —	4.47	$7.86 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.74 —	+0.04	$1.2B —	$65.14K —	$22.62 —	$22.97 —	$1.2B —	4.28	$5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$24.57 —	-1.01	$1.2B —	$12.86K —	$24.52 —	$24.63 —	$1.2B —	3.75	$6.55 —
Virtus Investment Partners VRTS	$169.1 —	-1.07	$1.17B —	$872 —	$168.04 —	$171.7 —	$1.17B —	10.04	$16.84 —
Eaton Vance Limited Duration Income Fund EVV	$9.91 —	+0.3	$1.15B —	$46.61K —	$9.86 —	$9.91 —	$1.15B —	6.51	$1.52 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.3 —	-0.34	$1.15B —	$18.7K —	$10.3 —	$10.33 —	$1.15B —	4.38	$2.35 —
New Mountain Finance NMFC	$10.59 —	+0.33	$1.14B —	$58.63K —	$10.46 —	$10.62 —	$1.14B —	10.69	$0.99 —
Bridge Inv BRDG	$9.19 —	-0.21	$1.14B —	$3.85K —	$9.05 —	$9.19 —	$1.14B —	0	-$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$11.82 —	-0.51	$1.12B —	$25.74K —	$11.71 —	$11.82 —	$1.12B —	8.62	$1.37 —
Capital Southwest CSWC	$20.51 —	-0.41	$1.1B —	$38.48K —	$20.4 —	$20.75 —	$1.1B —	13.94	$1.47 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.99 —	0	$1.09B —	$12.88K —	$17.96 —	$18.07 —	$1.09B —	3.95	$4.55 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}