หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (815)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
บริการด้านการสื่อสาร (3579)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.92 15.39 USD |
0
|
$11.15T 2.26T USD | $160.31K 32.49K USD | $75.25 15.25 USD | $77.12 15.63 USD | $11.15T 2.26T USD | 24.02 | $3.16 0.64 USD | |
| Alphabet Inc. GOOG.NE | $28.12 20.87 USD |
+0.9
|
$2.79T 2.07T USD | $98.32K 72.96K USD | $27.88 20.69 USD | $28.27 20.98 USD | $2.79T 2.07T USD | 24.45 | $1.15 0.85 USD | |
| Alphabet GOOG | $168.56 — |
+0.81
|
$2.06T — | $11.42M — | $166.96 — | $169.55 — | $2.06T — | 24.14 | $6.98 — | |
| Alphabet Inc. GOOGL | $167.06 — |
+0.72
|
$2.06T — | $18.66M — | $165.48 — | $168.22 — | $2.06T — | 23.96 | $6.97 — | |
| Alphabet Inc. ABEC.DE | $152.48 166.68 USD |
+0.62
|
$1.87T 2.04T USD | $5.81K 6.35K USD | $151.44 165.54 USD | $154.6 169 USD | $1.87T 2.04T USD | 24.20 | $6.3 6.89 USD | |
| Alphabet Inc. ABEA.DE | $151.16 165.24 USD |
+0.55
|
$1.87T 2.04T USD | $27.75K 30.33K USD | $150.34 164.34 USD | $153.46 167.75 USD | $1.87T 2.04T USD | 23.95 | $6.31 6.9 USD | |
| Alphabet Inc. ABEA.F | $151.34 165.44 USD |
+0.4
|
$1.86T 2.04T USD | $2.87K 3.13K USD | $150.36 164.36 USD | $153.08 167.34 USD | $1.86T 2.04T USD | 23.94 | $6.32 6.91 USD | |
| Meta Platforms META | $595.94 — |
+2.26
|
$1.51T — | $13.94M — | $581.45 — | $596.85 — | $1.51T — | 30.48 | $19.55 — | |
| Meta Platforms, Inc. FB2A.DE | $531.8 581.33 USD |
+1.2
|
$1.35T 1.48T USD | $12.26K 13.4K USD | $528.8 578.05 USD | $536.6 586.58 USD | $1.35T 1.48T USD | 30.02 | $17.71 19.36 USD | |
| Tencent Holdings Limited 0700.HK | $477.6 61.07 USD |
+2.45
|
$4.39T 561.12B USD | $24.66M 3.15M USD | $462.2 59.1 USD | $479 61.25 USD | $4.39T 561.12B USD | 27.16 | $17.58 2.25 USD | |
| Tencent TCEHY | $60.77 — |
+0.16
|
$558.39B — | $1.4M — | $60.2 — | $60.98 — | $558.39B — | 26.88 | $2.26 — | |
| Tencent Holdings Limited TCTZF | $60.46 — |
+0.77
|
$555.54B — | $1.77K — | $59 — | $60.89 — | $555.54B — | 26.75 | $2.26 — | |
| Netflix, Inc. NFLX34.SA | $78.91 15.99 USD |
+2.28
|
$1.69T 343.2B USD | $27.93K 5.66K USD | $77.53 15.71 USD | $78.91 15.99 USD | $1.69T 343.2B USD | 45.35 | $1.74 0.35 USD | |
| Netflix, Inc. NFLX.NE | $28.25 20.96 USD |
+1.77
|
$423.22B 314.06B USD | $27.84K 20.66K USD | $27.88 20.69 USD | $28.28 20.99 USD | $423.22B 314.06B USD | 45.56 | $0.62 0.46 USD | |
| Netflix NFLX | $719.7 — |
+1.83
|
$308.87B — | $2.21M — | $708.82 — | $721 — | $308.87B — | 45.03 | $15.98 — | |
| Prosus N.V. 0A28.IL | $41.26 45.11 USD |
+0.33
|
$234.17B 255.98B USD | $653.17K 714.01K USD | $40.78 44.57 USD | $41.41 45.27 USD | $234.17B 255.98B USD | 14.42 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $208.28 — |
+0.12
|
$243.02B — | $2.65M — | $206.18 — | $208.73 — | $243.02B — | 26.10 | $7.98 — | |
| China Mobile Limited 0941.HK | $75.5 9.65 USD |
+0.4
|
$1.66T 212.24B USD | $25.93M 3.32M USD | $74.2 9.49 USD | $75.85 9.7 USD | $1.66T 212.24B USD | 10.83 | $6.97 0.89 USD | |
| China Mobile Limited CTM.F | $8.76 9.57 USD |
+0.67
|
$194.14B 212.22B USD | $4.22K 4.61K USD | $8.7 9.5 USD | $8.85 9.67 USD | $194.14B 212.22B USD | 10.81 | $0.81 0.89 USD | |
| China Mobile Limited 600941.SS | $109.7 15.25 USD |
+5.19
|
$1.51T 209.45B USD | $49.8M 6.92M USD | $103.61 14.41 USD | $111.8 15.55 USD | $1.51T 209.45B USD | 17.35 | $6.32 0.88 USD | |
| The Walt Disney Company DISB34.SA | $34.84 7.06 USD |
+1.43
|
$947.78B 192.1B USD | $5.54K 1.12K USD | $34.18 6.93 USD | $34.84 7.06 USD | $947.78B 192.1B USD | 36.67 | $0.95 0.19 USD | |
| Verizon Communications VZ | $44.18 — |
-0.76
|
$185.98B — | $11.63M — | $43.55 — | $44.25 — | $185.98B — | 16.60 | $2.66 — | |
| The Walt Disney Company DIS.NE | $11.08 8.22 USD |
+1.93
|
$236.43B 175.45B USD | $23.66K 17.55K USD | $10.94 8.12 USD | $11.1 8.24 USD | $236.43B 175.45B USD | 36.93 | $0.3 0.22 USD | |
| The Walt Disney Company DIS | $95.15 — |
+1.62
|
$172.56B — | $6.3M — | $93.9 — | $95.34 — | $172.56B — | 36.45 | $2.61 — | |
| The Walt Disney Company WDP.DE | $85.79 93.78 USD |
+0.66
|
$155.59B 170.08B USD | $976 1.07K USD | $84.86 92.76 USD | $86.43 94.48 USD | $155.59B 170.08B USD | 36.35 | $2.36 2.58 USD | |
| Comcast Corporation CMCSA | $41.19 — |
+0.93
|
$159.51B — | $13.64M — | $40.66 — | $41.36 — | $159.51B — | 10.95 | $3.76 — | |
| AT&T T | $21.91 — |
-0.63
|
$157.1B — | $24.54M — | $21.48 — | $21.98 — | $157.1B — | 12.59 | $1.74 — | |
| AT&T Inc. SOBA.DE | $19.99 21.85 USD |
-0.14
|
$143.3B 156.65B USD | $13.78K 15.06K USD | $19.6 21.43 USD | $20.03 21.89 USD | $143.3B 156.65B USD | 12.64 | $1.58 1.73 USD | |
| Deutsche Telekom AG DTEGY | $28.92 — |
-0.14
|
$144.59B — | $9.46K — | $28.75 — | $28.96 — | $144.59B — | 26.29 | $1.1 — | |
| Deutsche Telekom AG DTEGF | $28.25 — |
0
|
$144.59B — | $850 — | $29.5 — | $29.5 — | $144.59B — | 25.68 | $1.1 — | |
| Deutsche Telekom AG DTE.F | $26.36 28.82 USD |
+0.38
|
$131.39B 143.62B USD | $4.85K 5.3K USD | $26.2 28.64 USD | $26.4 28.86 USD | $131.39B 143.62B USD | 26.35 | $1 1.09 USD | |
| Deutsche Telekom AG DTE.DE | $26.29 28.74 USD |
0
|
$130.89B 143.08B USD | $4.66M 5.1M USD | $26.19 28.63 USD | $26.48 28.95 USD | $130.89B 143.08B USD | 26.28 | $1 1.09 USD | |
| Deutsche Telekom AG 0MPH.IL | $26.25 28.69 USD |
+0.08
|
$130.69B 142.86B USD | $712.73K 779.11K USD | $26.2 28.64 USD | $26.45 28.91 USD | $130.69B 142.86B USD | 32.40 | $0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,640.9 19.85 USD |
-1.95
|
$10.02T 121.23B USD | $8.58M 103.76K USD | $1,630.15 19.72 USD | $1,686.7 20.41 USD | $10.02T 121.23B USD | 96.12 | $17.07 0.21 USD | |
| Prosus N.V. PROSY | $9.05 — |
-0.22
|
$109.68B — | $1.09M — | $8.95 — | $9.07 — | $109.68B — | 17.07 | $0.53 — | |
| Prosus PROSF | $43.86 — |
0
|
$109.68B — | $853 — | $37.63 — | $38 — | $109.68B — | 16.67 | $2.63 — | |
| Prosus N.V. PRX.AS | $41.01 44.83 USD |
+0.17
|
$99.45B 108.72B USD | $3.24M 3.54M USD | $40.76 44.56 USD | $41.42 45.28 USD | $99.45B 108.72B USD | 17.23 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFTBY | $29.86 — |
+0.07
|
$86.61B — | $53.97K — | $29.29 — | $29.84 — | $86.61B — | 248.83 | $0.12 — | |
| SoftBank SFTBF | $57.3 — |
0
|
$85.87B — | $200 — | $60 — | $60 — | $85.87B — | 229.19 | $0.25 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$84.95B — | $1.6K — | $1.03 — | $1.03 — | $84.95B — | 9.80 | $0.1 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.09 — |
+0.28
|
$84.95B — | $10.37K — | $25.02 — | $25.13 — | $84.95B — | 10.54 | $2.38 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+0.16
|
$77.03B 84.2B USD | $85.45K 93.41K USD | $0.91 1 USD | $0.91 1 USD | $77.03B 84.2B USD | 10.12 | $0.09 0.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.4 1 USD |
-0.07
|
$12.44T 84.01B USD | $157.4M 1.06M USD | $147.5 1 USD | $148.9 1.01 USD | $12.44T 84.01B USD | 10.65 | $13.93 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,561 57.79 USD |
-1.37
|
$12.42T 83.81B USD | $6.92M 46.69K USD | $8,557 57.76 USD | $8,755 59.1 USD | $12.42T 83.81B USD | 238.07 | $35.96 0.24 USD | |
| China Telecom Corporation Limited 0728.HK | $4.66 0.6 USD |
+1.08
|
$638.66B 81.66B USD | $47.12M 6.03M USD | $4.58 0.59 USD | $4.66 0.6 USD | $638.66B 81.66B USD | 11.94 | $0.39 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $6.71 0.93 USD |
+6
|
$579.58B 80.59B USD | $610.18M 84.84M USD | $6.26 0.87 USD | $6.83 0.95 USD | $579.58B 80.59B USD | 19.17 | $0.35 0.05 USD | |
| Spotify Technology SPOT | $371.45 — |
-0.31
|
$74.59B — | $1.09M — | $368.11 — | $379.48 — | $74.59B — | 146.81 | $2.53 — | |
| NetEase NTES | $102.33 — |
+0.86
|
$66.85B — | $1.42M — | $100.6 — | $103.29 — | $66.85B — | 16.24 | $6.3 — | |
| NetEase, Inc. 9999.HK | $161.1 20.6 USD |
+0.31
|
$519.14B 66.38B USD | $8.79M 1.12M USD | $156.7 20.04 USD | $163.4 20.89 USD | $519.14B 66.38B USD | 16.47 | $9.78 1.25 USD | |
| KDDI Corporation KDDIY | $15.78 — |
-0.13
|
$64.05B — | $3.21K — | $15.78 — | $15.84 — | $64.05B — | 15.17 | $1.04 — | |
| KDDI Corporation 9433.T | $4,687 31.64 USD |
+0.8
|
$9.46T 63.89B USD | $3.16M 21.34K USD | $4,641 31.33 USD | $4,689 31.65 USD | $9.46T 63.89B USD | 15.40 | $304.19 2.05 USD | |
| SoftBank SFBQF | $1.22 — |
0
|
$62.21B — | $1.5K — | $13.98 — | $14 — | $62.21B — | 17.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $12.95 — |
+0.86
|
$62.21B — | $6.31K — | $12.95 — | $13.09 — | $62.21B — | 18.23 | $0.71 — | |
| Nintendo NTDOF | $52.44 — |
<0.01
|
$61.68B — | $735 — | $52.44 — | $52.44 — | $61.68B — | 22.89 | $2.29 — | |
| Nintendo Co., Ltd. NTDOY | $13.19 — |
-0.15
|
$61.67B — | $70.06K — | $13.14 — | $13.21 — | $61.67B — | 23.14 | $0.57 — | |
| SoftBank Corp. 9434.T | $193.5 1.31 USD |
+1.9
|
$9.14T 61.67B USD | $81.81M 552.22K USD | $190.2 1.28 USD | $194 1.31 USD | $9.14T 61.67B USD | 18.55 | $10.43 0.07 USD | |
| Nintendo Co., Ltd. 7974.T | $7,743 52.27 USD |
-0.28
|
$9.01T 60.85B USD | $2.63M 17.78K USD | $7,731 52.19 USD | $7,804 52.68 USD | $9.01T 60.85B USD | 23.09 | $335.27 2.26 USD | |
| DoorDash DASH | $144.86 — |
+1.93
|
$59.62B — | $2.59M — | $143.58 — | $145.41 — | $59.62B — | 0 | -$1.01 — | |
| Saudi Telecom Company 7010.SR | $42.5 11.34 USD |
-1.39
|
$211.94B 56.54B USD | $3.28M 874.8K USD | $42.5 11.34 USD | $43.5 11.6 USD | $211.94B 56.54B USD | 15.39 | $2.76 0.74 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.56 — |
+2.29
|
$50.84B — | $2.68M — | $16.27 — | $16.67 — | $50.84B — | 30.66 | $0.54 — | |
| Universal Music UMGNF | $25.94 — |
0
|
$47.45B — | $533 — | $26.38 — | $27 — | $47.45B — | 28.19 | $0.92 — | |
| Universal Music UNVGY | $12.82 — |
-0.23
|
$47.4B — | $4.43K — | $12.8 — | $12.85 — | $47.4B — | 27.86 | $0.46 — | |
| BCE Inc. BCE-PM.TO | $16 11.87 USD |
0
|
$63.87B 47.4B USD | $20.3K 15.06K USD | $15.95 11.84 USD | $16.17 12 USD | $63.87B 47.4B USD | 4.93 | $3.24 2.4 USD | |
| Universal Music Group N.V. UMG.AS | $23.37 25.55 USD |
-0.38
|
$42.74B 46.73B USD | $1.15M 1.25M USD | $23.38 25.56 USD | $23.67 25.87 USD | $42.74B 46.73B USD | 28.15 | $0.83 0.91 USD | |
| Charter Communications CHTR | $326.32 — |
+1.22
|
$46.58B — | $920.92K — | $322.78 — | $327.35 — | $46.58B — | 10.41 | $31.33 — | |
| BCE Inc. BCE-PF.TO | $16.61 12.33 USD |
0
|
$62.6B 46.45B USD | $2.69K 2K USD | $16.61 12.33 USD | $16.63 12.34 USD | $62.6B 46.45B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.1 11.21 USD |
+0.87
|
$61.65B 45.75B USD | $2.8K 2.07K USD | $15.06 11.18 USD | $15.12 11.22 USD | $61.65B 45.75B USD | 4.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
+0.3
|
$61.26B 45.46B USD | $5.25K 3.9K USD | $16.75 12.43 USD | $16.8 12.47 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.64 12.35 USD |
-0.3
|
$60.8B 45.12B USD | $2.41K 1.79K USD | $16.54 12.27 USD | $16.64 12.35 USD | $60.8B 45.12B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.7 12.39 USD |
+0.06
|
$60.61B 44.97B USD | $15.9K 11.8K USD | $16.62 12.33 USD | $16.71 12.4 USD | $60.61B 44.97B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.52 12.26 USD |
-0.78
|
$60.48B 44.88B USD | $19.17K 14.23K USD | $16.52 12.26 USD | $16.64 12.35 USD | $60.48B 44.88B USD | 5.09 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $49.94 — |
+0.4
|
$44.81B — | $19.8K — | $49.48 — | $49.95 — | $44.81B — | 16.21 | $3.08 — | |
| Singapore Telecommunications SGAPY | $24.43 — |
+0.04
|
$41.02B — | $405 — | $24.4 — | $24.42 — | $41.02B — | 66.02 | $0.37 — | |
| Baidu BIDU | $110.46 — |
+1.13
|
$39.92B — | $5.67M — | $109.26 — | $111.61 — | $39.92B — | 14.14 | $7.81 — | |
| Baidu BAIDF | $13.6 — |
-1.45
|
$39.92B — | $365 — | $13.8 — | $13.8 — | $39.92B — | 13.87 | $0.98 — | |
| Baidu, Inc. 9888.HK | $110.5 14.13 USD |
+1.56
|
$309.98B 39.63B USD | $18.01M 2.3M USD | $105.3 13.46 USD | $111 14.19 USD | $309.98B 39.63B USD | 14.57 | $7.58 0.97 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.19 2.39 USD |
-0.62
|
$52.68B 39.48B USD | $20.68M 15.5M USD | $3.17 2.38 USD | $3.2 2.4 USD | $52.68B 39.48B USD | 63.79 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.18 2.38 USD |
-0.93
|
$52.68B 39.48B USD | $81.54K 61.11K USD | $3.17 2.38 USD | $3.19 2.39 USD | $52.68B 39.48B USD | 63.60 | $0.05 0.04 USD | |
| Electronic Arts EA | $142.7 — |
+1.43
|
$37.7B — | $1.74M — | $140.55 — | $143.44 — | $37.7B — | 33.57 | $4.25 — | |
| Swisscom AG SCMWY | $63.93 — |
+0.22
|
$33.17B — | $507 — | $63.57 — | $63.79 — | $33.17B — | 16.56 | $3.86 — | |
| Swisscom AG 0QKI.IL | $546 621.23 USD |
-0.86
|
$28.66B 32.61B USD | $4.9K 5.58K USD | $542 616.68 USD | $549.5 625.21 USD | $28.66B 32.61B USD | 16.97 | $32.17 36.6 USD | |
| Kuaishou Technology 1024.HK | $58.8 7.52 USD |
+2.8
|
$253.7B 32.44B USD | $38.16M 4.88M USD | $55.8 7.13 USD | $59.05 7.55 USD | $253.7B 32.44B USD | 16.99 | $3.46 0.44 USD | |
| Swisscom AG SCMN.SW | $545.5 620.66 USD |
-0.37
|
$28.36B 32.27B USD | $79.61K 90.58K USD | $541 615.54 USD | $550 625.78 USD | $28.36B 32.27B USD | 16.64 | $32.78 37.3 USD | |
| BCE Inc. BCE.TO | $45.76 33.96 USD |
-0.26
|
$41.75B 30.98B USD | $1.97M 1.46M USD | $45.6 33.84 USD | $46.05 34.17 USD | $41.75B 30.98B USD | 21.28 | $2.15 1.6 USD | |
| BCE Inc. BCE | $33.71 — |
-0.38
|
$30.81B — | $1.57M — | $33.59 — | $33.91 — | $30.81B — | 21.20 | $1.59 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124.5 3.96 USD |
-1.19
|
$965.8B 30.69B USD | $9.85M 313.13K USD | $124 3.94 USD | $125 3.97 USD | $965.8B 30.69B USD | 26.43 | $4.71 0.15 USD | |
| Chunghwa Telecom CHT | $38.84 — |
+0.39
|
$30.14B — | $103.77K — | $38.66 — | $39.01 — | $30.14B — | 26.24 | $1.48 — | |
| Orange S.A. ORAN | $10.74 — |
-0.56
|
$29.96B — | $498.59K — | $10.71 — | $10.8 — | $29.96B — | 12.63 | $0.85 — | |
| Orange FNCTF | $10.41 — |
0
|
$29.96B — | $85 — | $11.34 — | $11.47 — | $29.96B — | 12.24 | $0.85 — | |
| Telstra Group Limited TLS.AX | $3.86 2.55 USD |
-0.52
|
$44.83B 29.67B USD | $15.17M 10.04M USD | $3.84 2.54 USD | $3.87 2.56 USD | $44.83B 29.67B USD | 27.57 | $0.14 0.09 USD | |
| Orange S.A. 0OQV.IL | $9.8 10.71 USD |
+0.28
|
$26.12B 28.56B USD | $9.55M 10.44M USD | $9.73 10.63 USD | $9.9 10.82 USD | $26.12B 28.56B USD | 16.06 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $9.78 10.69 USD |
-0.14
|
$26B 28.42B USD | $64.16K 70.13K USD | $9.75 10.66 USD | $9.89 10.81 USD | $26B 28.42B USD | 12.69 | $0.77 0.84 USD | |
| Orange S.A. ORA.PA | $9.78 10.69 USD |
-0.14
|
$26B 28.42B USD | $10.08M 11.02M USD | $9.72 10.63 USD | $9.9 10.82 USD | $26B 28.42B USD | 12.69 | $0.77 0.84 USD | |
| Telefónica, S.A. 0TDE.IL | $4.33 4.73 USD |
-0.1
|
$25.72B 28.12B USD | $238.51K 260.72K USD | $4.32 4.72 USD | $4.4 4.81 USD | $25.72B 28.12B USD | 16.64 | $0.26 0.28 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $7.05 0.9 USD |
+3.37
|
$215.72B 27.58B USD | $28.64M 3.66M USD | $6.67 0.85 USD | $7.05 0.9 USD | $215.72B 27.58B USD | 9.65 | $0.73 0.09 USD | |
| Roblox RBLX | $41.99 — |
-0.45
|
$27.3B — | $8.2M — | $40.88 — | $42.7 — | $27.3B — | 0 | -$1.72 — | |
| Telefónica, S.A. TNE5.F | $4.35 4.75 USD |
+1.49
|
$24.69B 26.99B USD | $3.15K 3.45K USD | $4.3 4.7 USD | $4.37 4.78 USD | $24.69B 26.99B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica TEF | $4.75 — |
+0.42
|
$26.87B — | $369.22K — | $4.72 — | $4.77 — | $26.87B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEF.MC | $4.35 4.76 USD |
+0.86
|
$24.54B 26.82B USD | $9.57M 10.47M USD | $4.32 4.72 USD | $4.4 4.81 USD | $24.54B 26.82B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.35 4.75 USD |
+0.74
|
$24.53B 26.81B USD | $34.29K 37.48K USD | $4.33 4.74 USD | $4.4 4.81 USD | $24.53B 26.81B USD | 0 | -$0.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||