$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$91.62B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $98.87
-0.84
$171.69B $7.53M $98.41 $99.83 $171.69B 15.94 $6.20
ABB Ltd  ABBNE.SW CHF 82.26 93.59 USD
-1.53
CHF 150.15B 170.83B USD CHF 20.40K 23.21K USD CHF 81.88 93.16 USD CHF 82.72 94.12 USD CHF 150.15B 170.83B USD 38.98 CHF 2.11 2.4 USD
ABB Ltd  ABBN.SW CHF 82.68 94.07 USD
-0.51
CHF 150.08B 170.75B USD CHF 1.63M 1.85M USD CHF 81.28 92.48 USD CHF 82.98 94.41 USD CHF 150.08B 170.75B USD 39.37 CHF 2.10 2.39 USD
The Boeing Company  BA $215.92
+0.22
$170.21B $3.57M $215.00 $217.79 $170.21B 85.34 $2.53
Banco Santander, S.A.  BSD2.F €10.66 11.65 USD
-1.35
€153.48B 167.77B USD €7.16K 7.83K USD €10.44 11.41 USD €10.73 11.73 USD €153.48B 167.77B USD 12.11 €0.88 0.96 USD
CrowdStrike  CRWD $658.79
-1.82
$167.70B $3.33M $652.01 $684.00 $167.70B 0 -$0.13
Novo Nordisk A/S  0QIU.IL DKK 271.35 39.79 USD
-3.98
DKK 1.14T 167.06B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.14T 167.06B USD 18.26 DKK 14.86 2.18 USD
Banco Santander, S.A.  BSD2.DE €10.60 11.58 USD
-0.69
€152.59B 166.8B USD €43.92K 48.01K USD €10.55 11.53 USD €10.76 11.77 USD €152.59B 166.8B USD 12.04 €0.88 0.96 USD
Banco Santander, S.A.  SAN.MC €10.60 11.59 USD
-0.69
€152.51B 166.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €152.51B 166.71B USD 12.04 €0.88 0.96 USD
Schneider Electric S.E.  SU.PA €270.50 295.69 USD
+0.54
€152.20B 166.37B USD €782.01K 854.84K USD €262.00 286.4 USD €272.55 297.93 USD €152.20B 166.37B USD 33.98 €7.96 8.7 USD
Tokyo Electron Limited  TOELY $181.79
+1.56
$165.37B $25.15K $177.48 $183.42 $165.37B 45.67 $3.98
Rio Tinto  RIO $100.93
+0.24
$164.14B $2.25M $100.67 $101.94 $164.14B 16.54 $6.10
Allianz SE  ALIZY $43.09
+0.51
$163.43B $12.63K $42.97 $43.29 $163.43B 11.96 $3.60
Tokyo Electron  TOELF $359.00
-6.38
$163.29B $4.00 $359.00 $371.10 $163.29B 48.44 $7.41
BlackRock  BLK $994.77
-0.08
$162.00B $531.68K $990.76 $1,005.00 $162.00B 25.06 $39.69
Fast Retailing Co., Ltd.  9983.T ¥78,110 527.26 USD
-0.9
¥24T 161.79B USD ¥391K 2.64K USD ¥77,400 522.47 USD ¥79,000 533.27 USD ¥24T 161.79B USD 50.04 ¥2K 10.53 USD
CNOOC Limited  0883.HK HK$26.56 3.4 USD
-1.85
HK$1.26T 161.41B USD HK$1.26M 160.52K USD HK$26.48 3.39 USD HK$26.76 3.42 USD HK$1.26T 161.41B USD 8.94 HK$2.97 0.38 USD
Corning Incorporated  GLW $187.54
+5.61
$161.40B $12.00M $185.00 $192.90 $161.40B 90.16 $2.08
Anheuser-Busch InBev SA/NV  BUDFF $83.00
+3.61
$160.63B $1.34K $82.50 $83.00 $160.63B 23.05 $3.60
Airbus SE  EADSY $50.97
-0.78
$160.50B $71.09K $50.79 $51.65 $160.50B 27.85 $1.83
Allianz SE  0M6S.IL €374.80 409.71 USD
+0.4
€146.72B 160.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €146.72B 160.38B USD 17.69 €21.18 23.15 USD
Airbus SE  0KVV.IL €178.76 195.41 USD
+0.24
€146.26B 159.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €146.26B 159.88B USD 36.48 €4.90 5.36 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥6,203 41.87 USD
+1.6
¥24T 159.62B USD ¥5M 36K USD ¥6,143 41.47 USD ¥6,254 42.22 USD ¥24T 159.62B USD 15.05 ¥412 2.78 USD
Union Pacific  UNP $268.67
-1.34
$159.51B $2.42M $268.39 $274.00 $159.51B 22.42 $11.98
Gilead Sciences  GILD $128.10
-0.82
$159.05B $9.80M $127.13 $130.80 $159.05B 17.57 $7.29
Gilead Sciences, Inc.  0QYQ.IL $127.54
-1.89
$158.92B $7.00 $0.00 $0.00 $158.92B 29.31 $4.35
Abbott Laboratories  ABT $90.50
-0.63
$157.63B $13.30M $90.23 $91.34 $157.63B 25.49 $3.55
Deutsche Telekom AG  DTEGF $32.50
-2.02
$157.24B $130.00 $32.50 $32.50 $157.24B 15.18 $2.14
Salesforce, Inc.  SSFO34.SA R$43.05 8.73 USD
-1.17
R$775.67B 157.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$775.67B 157.22B USD 21.63 R$1.99 0.4 USD
Eaton  ETN $403.14
+1.82
$156.54B $2.10M $398.10 $406.50 $156.54B 38.76 $10.40
AT&T  T $22.50
-1.1
$156.34B $41.92M $22.41 $22.83 $156.34B 7.47 $3.01
Rio Tinto Group  RIO1.DE €87.84 96.02 USD
-0.25
€142.85B 156.15B USD €69.47K 75.94K USD €87.09 95.2 USD €88.22 96.44 USD €142.85B 156.15B USD 16.76 €5.24 5.73 USD
Iberdrola, S.A.  IBDSF $23.00
+2.91
$155.43B $800.00 $23.00 $23.00 $155.43B 24.73 $0.93
Deutsche Telekom AG  DTEGY $31.81
-0.44
$155.22B $33.62K $31.61 $32.05 $155.22B 15.14 $2.10
Allianz SE  ALV.DE €374.10 408.94 USD
+0.35
€141.89B 155.11B USD €519.86K 568.28K USD €371.50 406.1 USD €375.60 410.58 USD €141.89B 155.11B USD 12.09 €30.94 33.82 USD
UBS Group AG  UBS $47.29
+0.6
$155.01B $2.43M $47.19 $47.63 $155.01B 16.88 $2.80
Deere & Company  DE $573.66
-1.68
$154.95B $1.48M $565.75 $592.61 $154.95B 33.00 $17.38
China Merchants Bank Co., Ltd.  CIHKY $30.71
+0.79
$154.90B $951.00 $30.63 $30.85 $154.90B 7.27 $4.22
China Merchants Bank Co., Ltd.  3968.HK HK$47.90 6.12 USD
-0.54
HK$1.21T 154.46B USD HK$497.85K 63.66K USD HK$47.76 6.11 USD HK$48.16 6.16 USD HK$1.21T 154.46B USD 7.24 HK$6.61 0.85 USD
Iberdrola  IBDRY $91.05
-0.58
$153.83B $6.59K $91.05 $91.94 $153.83B 24.60 $3.70
Fast Retailing Co., Ltd.  FRCOY $50.12
+4.07
$153.79B $30.83K $49.95 $50.23 $153.79B 49.13 $1.02
The Charles Schwab  SCHW $88.08
-0.86
$153.18B $7.47M $87.77 $88.92 $153.18B 17.51 $5.03
Siemens Energy AG  SMEGF $180.00
+1.12
$153.15B $98.00 $180.00 $184.00 $153.15B 61.22 $2.94
Airbus SE  AIR.PA €176.96 193.44 USD
-1.12
€139.31B 152.28B USD €997.13K 1.09M USD €172.48 188.54 USD €179.26 195.96 USD €139.31B 152.28B USD 27.91 €6.34 6.93 USD
Airbus SE  AIR.DE €176.92 193.4 USD
-1.16
€139.28B 152.25B USD €194.86K 213.01K USD €172.78 188.87 USD €179.24 195.93 USD €139.28B 152.25B USD 27.90 €6.34 6.93 USD
Anheuser-Busch InBev SA/NV  BUD $78.66
+0.2
$152.23B $1.84M $77.70 $78.87 $152.23B 21.72 $3.62
Airbus SE  AIR.MC €176.50 192.94 USD
-1.3
€138.95B 151.89B USD €8.51K 9.3K USD €172.74 188.83 USD €179.00 195.67 USD €138.95B 151.89B USD 27.88 €6.33 6.92 USD
Hitachi, Ltd.  6501.T ¥4,990 33.68 USD
-0.82
¥22T 151.69B USD ¥4M 26.61K USD ¥4,961 33.49 USD ¥5,113 34.51 USD ¥22T 151.69B USD 28.25 ¥177 1.19 USD
Shopify Inc.  S2HO34.SA R$4.78 0.97 USD
+1.06
R$744.34B 150.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$744.34B 150.86B USD 119.50 R$0.04 0.008 USD
Deutsche Telekom AG  0MPH.IL €27.67 30.25 USD
-0.36
€137.76B 150.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €137.76B 150.59B USD 34.16 €0.81 0.89 USD
China Shenhua Energy Company Limited  601088.SS CN¥49.73 6.91 USD
-2.04
CN¥1.08T 149.97B USD CN¥1.96M 273.04K USD CN¥49.33 6.86 USD CN¥49.79 6.92 USD CN¥1.08T 149.97B USD 19.20 CN¥2.59 0.36 USD
Salesforce  CRM $182.55
-1.68
$149.51B $11.15M $181.71 $185.00 $149.51B 21.50 $8.49
AT&T Inc.  SOBA.DE €19.67 21.5 USD
-0.3
€136.65B 149.37B USD €9.96K 10.89K USD €19.43 21.24 USD €19.79 21.64 USD €136.65B 149.37B USD 7.50 €2.62 2.86 USD
Shopify Inc.  SHOP.TO CA$154.65 114.76 USD
+1.22
CA$200.68B 148.92B USD CA$1.82M 1.35M USD CA$154.30 114.5 USD CA$159.88 118.64 USD CA$200.68B 148.92B USD 108.90 CA$1.42 1.05 USD
Pfizer Inc.  PFE.NE CA$11.51 8.54 USD
-1.12
CA$200.17B 148.54B USD CA$12.45K 9.24K USD CA$11.50 8.53 USD CA$11.73 8.7 USD CA$200.17B 148.54B USD 14.38 CA$0.80 0.59 USD
UBS Group AG  0R3T.IL CHF 37.83 43.04 USD
+0.73
CHF 130.44B 148.42B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 130.44B 148.42B USD 4.10 CHF 9.22 10.49 USD
Intuitive Surgical  ISRG $418.61
-0.82
$148.26B $2.18M $417.14 $424.39 $148.26B 50.86 $8.23
Interactive Brokers  IBKR $87.35
+3.5
$148.17B $4.69M $85.23 $87.83 $148.17B 36.24 $2.41
Sumitomo Mitsui Financial  SMFG $23.24
+0.35
$147.65B $1.71M $23.16 $23.40 $147.65B 14.99 $1.55
Deutsche Telekom AG  DTE.F €27.73 30.31 USD
0
€134.16B 146.65B USD €5.88K 6.42K USD €27.39 29.94 USD €27.73 30.31 USD €134.16B 146.65B USD 15.32 €1.81 1.98 USD
Siemens Energy AG  ENR.DE €157.64 172.32 USD
-0.24
€134.13B 146.62B USD €1.61M 1.76M USD €153.58 167.88 USD €159.98 174.88 USD €134.13B 146.62B USD 62.06 €2.54 2.78 USD
Iberdrola, S.A.  IBE1.DE €19.82 21.67 USD
-0.23
€133.94B 146.42B USD €15.03K 16.43K USD €19.82 21.67 USD €19.96 21.82 USD €133.94B 146.42B USD 24.77 €0.80 0.87 USD
Deutsche Telekom AG  DTE.DE €27.63 30.2 USD
-0.11
€133.67B 146.12B USD €5.87M 6.41M USD €27.31 29.85 USD €27.84 30.43 USD €133.67B 146.12B USD 15.26 €1.81 1.98 USD
Siemens Energy AG  ENR.F €157.00 171.62 USD
+1.51
€133.58B 146.02B USD €6.45K 7.05K USD €153.48 167.77 USD €159.74 174.62 USD €133.58B 146.02B USD 61.81 €2.54 2.78 USD
Pfizer  PFE $25.62
-1.61
$146.02B $41.95M $25.60 $26.21 $146.02B 19.86 $1.29
Iberdrola, S.A.  IBE.MC €19.77 21.61 USD
-0.43
€133.57B 146.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €133.57B 146.01B USD 24.70 €0.80 0.87 USD
DBS  DBSDF $50.10
+2.5
$145.44B $100.00 $50.10 $50.10 $145.44B 16.75 $2.99
Iberdrola, S.A.  IBE1.F €19.67 21.5 USD
-1.4
€132.89B 145.27B USD €1.91K 2.09K USD €19.63 21.46 USD €19.92 21.78 USD €132.89B 145.27B USD 24.58 €0.80 0.87 USD
ConocoPhillips  COP $118.89
+1.49
$144.84B $4.76M $117.97 $120.02 $144.84B 19.84 $5.99
Hitachi, Ltd.  HTHIY $32.16
+0.25
$144.83B $45.55K $32.02 $32.39 $144.83B 29.23 $1.10
Shopify  SHOP $110.78
+1.13
$143.75B $7.01M $110.52 $114.88 $143.75B 107.55 $1.03
Anheuser-Busch InBev SA/NV  ABI.BR €67.88 74.2 USD
+0.27
€131.37B 143.6B USD €1.57M 1.71M USD €67.34 73.61 USD €67.96 74.29 USD €131.37B 143.6B USD 21.82 €3.11 3.4 USD
Iberdrola, S.A.  0HIT.IL €19.85 21.7 USD
+2.16
€131.35B 143.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €131.35B 143.59B USD 27.56 €0.72 0.79 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
Uber  UBER $70.06
-0.92
$142.61B $17.74M $69.98 $70.94 $142.61B 17.55 $3.99
Southern Copper  SCCO $170.48
-1.44
$142.24B $1.68M $169.83 $176.50 $142.24B 28.89 $5.90
UniCredit S.p.A.  0RLS.IL €72.35 79.09 USD
-1.5
€130.06B 142.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €130.06B 142.17B USD 17.22 €4.20 4.59 USD
Safran SA  SAFRF $341.00
-1.29
$141.67B $3.00 $341.00 $341.00 $141.67B 17.55 $19.42
Salesforce, Inc.  FOO.DE €158.14 172.87 USD
-1.9
€129.52B 141.58B USD €6.06K 6.62K USD €157.72 172.41 USD €160.88 175.86 USD €129.52B 141.58B USD 21.28 €7.43 8.12 USD
Ping An Insurance (Group) Company of China  PIAIF $7.80
+8.18
$141.24B $841.00 $7.80 $7.80 $141.24B 7.28 $1.07
Welltower  WELL $200.00
-3.35
$141.18B $2.91M $199.00 $208.24 $141.18B 96.61 $2.07
UBS Group AG  UBSG.SW CHF 37.84 43.05 USD
+0.56
CHF 124.03B 141.12B USD CHF 4.04M 4.59M USD CHF 37.01 42.11 USD CHF 37.91 43.13 USD CHF 124.03B 141.12B USD 17.12 CHF 2.21 2.51 USD
Hitachi  HTHIF $31.32
0
$141.05B $154.00 $31.32 $31.32 $141.05B 28.47 $1.10
Safran SA  SAFRY $84.66
-1.06
$140.69B $16.12K $84.50 $85.69 $140.69B 17.17 $4.93
Pfizer Inc.  PFE.DE €22.52 24.61 USD
-0.57
€128.32B 140.27B USD €34.46K 37.67K USD €22.43 24.52 USD €22.71 24.83 USD €128.32B 140.27B USD 19.92 €1.13 1.24 USD
Blackstone  BX $114.19
-1.01
$139.57B $3.23M $113.76 $116.08 $139.57B 29.27 $3.90
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48
-3.49
$139.06B $11.00 $36.48 $36.48 $139.06B 14.13 $2.58
DBS Group Holdings Ltd  DBSDY $195.62
<0.01
$138.77B $2.63K $195.22 $198.00 $138.77B 16.36 $11.95
Rolls-Royce Holdings plc  RYCEY $16.72
+0.06
$138.71B $253.55K $16.70 $16.89 $138.71B 17.97 $0.93
Pfizer Inc.  PFE.F €22.23 24.29 USD
-1.79
€126.67B 138.47B USD €3.72K 4.07K USD €22.23 24.29 USD €22.68 24.79 USD €126.67B 138.47B USD 19.66 €1.13 1.24 USD
Safran SA  0IU8.IL €296.10 323.68 USD
-1.18
€126.43B 138.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €126.43B 138.21B USD 40.34 €7.34 8.02 USD
HDFC Bank Limited  HDFCBANK.NS ₹738.65 8.94 USD
-1.12
₹11.37T 137.59B USD ₹21.55M 260.68K USD ₹734.50 8.89 USD ₹741.50 8.97 USD ₹11.37T 137.59B USD 16.48 ₹44.82 0.54 USD
HDFC Bank Limited  HDFCBANK.BO ₹738.55 8.94 USD
-1.18
₹11.36T 137.5B USD ₹1.26M 15.21K USD ₹734.40 8.89 USD ₹741.70 8.97 USD ₹11.36T 137.5B USD 16.48 ₹44.81 0.54 USD
Rolls-Royce Holdings plc  RYCEF $16.52
-1.96
$137.05B $230.00 $16.52 $16.52 $137.05B 17.76 $0.93
Sony Group Corporation  6758.T ¥3,446 23.26 USD
-1.77
¥20T 136.99B USD ¥5M 31.67K USD ¥3,425 23.12 USD ¥3,531 23.84 USD ¥20T 136.99B USD 20.08 ¥172 1.16 USD
Uber Technologies, Inc.  UT8.DE €61.18 66.88 USD
-0.7
€124.54B 136.14B USD €10.53K 11.51K USD €60.61 66.25 USD €61.56 67.29 USD €124.54B 136.14B USD 17.63 €3.47 3.79 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥121.92 16.95 USD
-4.3
CN¥976.96B 135.84B USD CN¥78.12M 10.86M USD CN¥120.00 16.69 USD CN¥124.28 17.28 USD CN¥976.96B 135.84B USD 199.86 CN¥0.61 0.08 USD
DBS Group Holdings Ltd  D05.SI SGD 63.69 47.73 USD
+1.48
SGD 180.73B 135.45B USD SGD 844.60K 632.99K USD SGD 62.77 47.04 USD SGD 63.75 47.78 USD SGD 180.73B 135.45B USD 16.62 SGD 3.83 2.87 USD
China Merchants Bank Co., Ltd.  600036.SS CN¥38.50 5.35 USD
-0.21
CN¥970.96B 135.01B USD CN¥76.95M 10.7M USD CN¥38.36 5.33 USD CN¥38.76 5.39 USD CN¥970.96B 135.01B USD 6.74 CN¥5.71 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥53.38 7.42 USD
-0.19
CN¥966.59B 134.4B USD CN¥72.05M 10.02M USD CN¥52.90 7.36 USD CN¥53.96 7.5 USD CN¥966.59B 134.4B USD 7.36 CN¥7.25 1.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency