$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$90.93B
วอลุ่มทั้งหมด
BTC 56.12%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ningbo Co., Ltd.  002142.SZ CN¥32.37 4.78 USD
+4.39
CN¥213.76B 31.54B USD CN¥28.85M 4.26M USD CN¥30.80 4.54 USD CN¥32.45 4.79 USD CN¥213.76B 31.54B USD 7.34 CN¥4.41 0.65 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA PLN 99.25 25.23 USD
+0.98
PLN 124.06B 31.53B USD PLN 2.32M 590.83K USD PLN 96.87 24.62 USD PLN 99.25 25.23 USD PLN 124.06B 31.53B USD 11.55 PLN 8.59 2.18 USD
Wiwynn Corporation  6669.TW NT$5,340.00 169.68 USD
+1.23
NT$992.39B 31.53B USD NT$930.57K 29.57K USD NT$5,210.00 165.55 USD NT$5,350.00 170 USD NT$992.39B 31.53B USD 20.12 NT$265.33 8.43 USD
Teck Resources Limited  TECK-B.TO CA$86.62 64.28 USD
+0.84
CA$42.41B 31.47B USD CA$1.14M 845.91K USD CA$86.01 63.82 USD CA$87.81 65.16 USD CA$42.41B 31.47B USD 22.97 CA$3.77 2.8 USD
Teck Resources Limited  TECK-A.TO CA$86.60 64.26 USD
+0.8
CA$42.40B 31.46B USD CA$6.13K 4.55K USD CA$86.54 64.22 USD CA$88.39 65.59 USD CA$42.40B 31.46B USD 22.97 CA$3.77 2.8 USD
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.35
+0.68
$31.45B $400.00 $10.35 $10.35 $31.45B 6.46 $1.60
Experian plc  EXPGY $35.20
+1.21
$31.43B $9.72K $34.76 $35.23 $31.43B 21.59 $1.63
Haier Smart Home Co., Ltd.  690D.DE €1.89 2.18 USD
+1.18
€27.22B 31.43B USD €18.54K 21.4K USD €1.86 2.15 USD €1.89 2.19 USD €27.22B 31.43B USD 7.27 €0.26 0.3 USD
Asia Vital Components Co., Ltd.  3017.TW NT$2,515.00 79.91 USD
-2.14
NT$987.25B 31.37B USD NT$4.65M 147.9K USD NT$2,440.00 77.53 USD NT$2,575.00 81.82 USD NT$987.25B 31.37B USD 42.00 NT$59.88 1.9 USD
CSL Limited  CSL.AX A$98.93 65.48 USD
+1.04
A$47.38B 31.36B USD A$976.37K 646.22K USD A$96.88 64.12 USD A$99.40 65.79 USD A$47.38B 31.36B USD 11.43 A$8.65 5.73 USD
Hannover Rück SE  HNR1.DE €225.20 259.96 USD
-0.88
€27.16B 31.35B USD €140.76K 162.48K USD €224.80 259.49 USD €229.20 264.57 USD €27.16B 31.35B USD 9.45 €23.81 27.48 USD
Henkel AG & Co. KGaA  HENOY $19.23
-0.62
$31.31B $187.00 $19.23 $19.29 $31.31B 13.54 $1.42
Arch Capital  ACGL $89.61
-1.73
$31.31B $1.80M $89.58 $90.77 $31.31B 6.89 $13.00
Northern Trust  NTRS $169.11
-0.8
$31.29B $999.80K $168.76 $172.11 $31.29B 17.70 $9.55
Henkel AG & Co. KGaA  0IZ8.IL €62.00 71.57 USD
-0.76
€27.11B 31.29B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €27.11B 31.29B USD 19.62 €3.16 3.65 USD
3i Group plc  TGOPF $30.89
+8.96
$31.26B $150.00 $30.89 $30.89 $31.26B 4.30 $7.18
Cheniere Energy Partners, L.P  CQP $64.56
+0.14
$31.25B $91.72K $64.13 $66.50 $31.25B 15.08 $4.28
Hannover Rück SE  HVRRY $43.17
-1.24
$31.24B $5.25K $43.17 $43.40 $31.24B 9.36 $4.61
Transurban Group  TCL.AX A$15.12 10.01 USD
+0.27
A$47.18B 31.22B USD A$1.49M 984.56K USD A$14.96 9.9 USD A$15.28 10.11 USD A$47.18B 31.22B USD 100.79 A$0.15 0.1 USD
ABN AMRO Bank N.V.  ABN.AS €33.15 38.27 USD
-1.98
€27.04B 31.22B USD €1.80M 2.07M USD €33.38 38.53 USD €34.02 39.27 USD €27.04B 31.22B USD 13.05 €2.54 2.93 USD
Henkel AG & Co. KGaA  HEN3.DE €66.42 76.67 USD
-1.01
€27.04B 31.21B USD €348.18K 401.92K USD €66.42 76.67 USD €67.12 77.48 USD €27.04B 31.21B USD 13.49 €4.92 5.68 USD
Dassault Systèmes SE  0HB4.IL €19.87 22.94 USD
+0.28
€27.03B 31.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.03B 31.2B USD 25.80 €0.77 0.89 USD
ABN AMRO Bank  AAVMY $38.23
-1.49
$31.19B $6.34K $38.23 $39.00 $31.19B 13.18 $2.90
Kinross Gold Corporation  KIN2.DE €22.62 26.11 USD
-1.52
€27.01B 31.18B USD €7.28K 8.4K USD €22.24 25.67 USD €23.15 26.72 USD €27.01B 31.18B USD 11.19 €2.02 2.33 USD
Hua Hong Grace Semiconductor Limited  1347.HK HK$140.30 17.94 USD
+2.33
HK$243.79B 31.17B USD HK$16.00M 2.05M USD HK$135.60 17.34 USD HK$143.00 18.28 USD HK$243.79B 31.17B USD 561.20 HK$0.25 0.03 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥37.71 5.56 USD
-1.05
CN¥211.23B 31.17B USD CN¥21.69M 3.2M USD CN¥37.70 5.56 USD CN¥38.08 5.62 USD CN¥211.23B 31.17B USD 7.22 CN¥5.22 0.77 USD
Haier Smart Home Co., Ltd.  690D.F €1.87 2.16 USD
-0.84
€26.99B 31.16B USD €15.00K 17.32K USD €1.85 2.14 USD €1.87 2.16 USD €26.99B 31.16B USD 7.18 €0.26 0.3 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,683.40 32.46 USD
+0.91
₹2.57T 31.12B USD ₹118.79K 1.44K USD ₹2,661.50 32.2 USD ₹2,686.10 32.5 USD ₹2.57T 31.12B USD 59.44 ₹45.14 0.55 USD
Ørsted A/S  ORSTED.CO DKK 160.65 23.55 USD
+0.19
DKK 212.23B 31.12B USD DKK 1.63M 239.66K USD DKK 158.60 23.25 USD DKK 161.80 23.72 USD DKK 212.23B 31.12B USD 0 -DKK 2.41 -0.3 USD
Naturgy Energy Group, S.A.  GASNY $6.64
+0.15
$30.98B $5.97K $6.64 $6.64 $30.98B 12.76 $0.52
KONE Oyj  0II2.IL €50.14 57.88 USD
-0.84
€26.77B 30.9B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €26.77B 30.9B USD 28.32 €1.77 2.04 USD
Kinross Gold  KGC $25.86
-1.37
$30.88B $9.77M $25.65 $26.49 $30.88B 11.00 $2.35
Banco Bradesco S.A.  BBDO $2.92
+0.34
$30.87B $76.14K $2.90 $3.00 $30.87B 7.12 $0.41
Naturgy Energy Group, S.A.  NTGY.MC €28.86 33.31 USD
-0.28
€26.74B 30.86B USD €9.21K 10.63K USD €0.00 0 USD €0.00 0 USD €26.74B 30.86B USD 13.00 €2.22 2.56 USD
Bank Hapoalim B.M.  BKHYY $117.50
+2.09
$30.77B $398.00 $117.47 $120.00 $30.77B 9.42 $12.47
IQVIA  IQV $183.69
+0.13
$30.66B $1.20M $181.61 $185.55 $30.66B 22.81 $8.05
The Estée Lauder Companies  EL $84.64
+1.38
$30.62B $2.86M $82.70 $85.18 $30.62B 0 -$0.70
Tata Steel Limited  TATASTEEL.BO ₹202.85 2.45 USD
0
₹2.53T 30.61B USD ₹8.64K 104.52 USD ₹202.85 2.45 USD ₹202.85 2.45 USD ₹2.53T 30.61B USD 37.22 ₹5.45 0.07 USD
Natera  NTRA $213.47
-0.85
$30.57B $1.12M $212.03 $220.09 $30.57B 0 -$1.61
Sika AG  0Z4C.IL CHF 148.02 185.66 USD
-1.81
CHF 24.37B 30.56B USD CHF 3.00 3.76 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 24.37B 30.56B USD 24.14 CHF 6.13 7.69 USD
Standard Bank Group Limited  SGBLY $18.80
+1.35
$30.51B $4.46K $18.80 $19.08 $30.51B 10.10 $1.86
Brookfield Infrastructure Partners L.P.  BIP $38.67
-0.34
$30.50B $851.83K $38.44 $39.39 $30.50B 58.59 $0.66
Swiss Life Holding AG  0QMG.IL CHF 838.53 1051.71 USD
-0.39
CHF 24.27B 30.45B USD CHF 60.00 75.25 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 24.27B 30.45B USD 18.26 CHF 45.92 57.59 USD
Teck Resources  TECK $62.09
+0.68
$30.42B $2.23M $61.72 $62.97 $30.42B 22.91 $2.71
Ajinomoto Co., Inc.  2802.T ¥4,709 31.79 USD
-2.02
¥4T 30.38B USD ¥2M 10.24K USD ¥4,689 31.65 USD ¥4,855 32.77 USD ¥4T 30.38B USD 34.02 ¥138 0.93 USD
Adyen N.V.  ADYEN.AS €833.30 961.91 USD
+1.95
€26.28B 30.34B USD €175.18K 202.22K USD €815.80 941.71 USD €848.80 979.8 USD €26.28B 30.34B USD 24.80 €33.60 38.79 USD
Tata Steel Limited  TATASTEEL.NS ₹200.81 2.43 USD
-0.94
₹2.50T 30.3B USD ₹4.67M 56.46K USD ₹200.60 2.43 USD ₹204.00 2.47 USD ₹2.50T 30.3B USD 23.18 ₹8.66 0.1 USD
Roblox  RBLX $42.30
+1.15
$30.29B $9.72M $40.95 $42.88 $30.29B 0 -$1.57
Kuehne + Nagel International AG  0QMW.IL CHF 192.84 241.86 USD
+0.61
CHF 24.12B 30.25B USD CHF 160.00 200.68 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 24.12B 30.25B USD 11.75 CHF 16.40 20.57 USD
Talanx AG  0QA8.IL €97.94 113.06 USD
-0.92
€26.20B 30.24B USD €44.00 50.79 USD €0.00 0 USD €0.00 0 USD €26.20B 30.24B USD 18.90 €5.18 5.98 USD
Saab AB (publ)  SAABY $28.02
+1.45
$30.23B $14.73K $27.95 $28.37 $30.23B 43.78 $0.64
Dassault Systèmes SE  DASTY $22.99
+1.95
$30.19B $8.92K $22.55 $23.05 $30.19B 21.68 $1.06
Dassault Systèmes SE  DSY.PA €19.90 22.97 USD
+0.91
€26.13B 30.16B USD €1.86M 2.15M USD €19.21 22.17 USD €19.90 22.97 USD €26.13B 30.16B USD 21.62 €0.92 1.06 USD
Henkel AG & Co. KGaA  0IZC.IL €66.82 77.13 USD
-0.51
€26.08B 30.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.08B 30.11B USD 21.01 €3.18 3.67 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,510.90 18.28 USD
+1.29
₹2.49T 30.11B USD ₹946.00 11.45 USD ₹1,510.90 18.28 USD ₹1,510.90 18.28 USD ₹2.49T 30.11B USD 155.76 ₹9.70 0.12 USD
Shinhan Financial  SHG $63.91
-4.85
$30.09B $277.66K $63.38 $64.92 $30.09B 9.77 $6.54
Adani Green Energy Limited  ADANIGREEN.NS ₹1,509.50 18.26 USD
+1.28
₹2.49T 30.08B USD ₹437.98K 5.3K USD ₹1,503.70 18.19 USD ₹1,518.90 18.38 USD ₹2.49T 30.08B USD 155.77 ₹9.69 0.12 USD
Adyen  ADYEY $9.53
+1.49
$30.05B $96.55K $9.51 $9.73 $30.05B 23.82 $0.40
Advanced Info Service Public Company Limited  ADVANC.BK THB 359.00 10.1 USD
+0.28
THB 1.07T 30.04B USD THB 1.07M 30.05K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.04B USD 21.01 THB 17.08 0.48 USD
Epiroc AB (publ)  EPI-B.ST SEK 231.60 22.61 USD
-1.03
SEK 307.61B 30.03B USD SEK 227.94K 22.25K USD SEK 228.00 22.26 USD SEK 233.00 22.74 USD SEK 307.61B 30.03B USD 32.89 SEK 7.04 0.69 USD
KONE Oyj  KNEBV.HE €50.06 57.79 USD
-0.56
€25.95B 29.95B USD €561.71K 648.4K USD €49.72 57.39 USD €50.40 58.18 USD €25.95B 29.95B USD 26.48 €1.89 2.18 USD
Swiss Life Holding AG  SZLMY $52.36
-1.23
$29.95B $4.45K $52.36 $52.41 $29.95B 19.03 $2.75
The Allstate Corporation  ALL-PH $19.89
-0.08
$29.94B $61.59K $19.85 $19.99 $29.94B 3.37 $5.90
Trip.com Group Limited  9961.HK HK$371.00 47.44 USD
-0.27
HK$233.62B 29.87B USD HK$614.47K 78.57K USD HK$367.60 47 USD HK$374.00 47.82 USD HK$233.62B 29.87B USD 6.72 HK$55.20 7.06 USD
KONE Oyj  KNYJY $28.76
-0.28
$29.81B $18.24K $28.71 $28.86 $29.81B 26.14 $1.10
Henkel AG & Co. KGaA  HENKY $17.94
-0.44
$29.81B $2.80K $17.90 $17.97 $29.81B 12.63 $1.42
Sika AG  SIKA.SW CHF 148.00 185.63 USD
-0.9
CHF 23.75B 29.78B USD CHF 403.10K 505.58K USD CHF 145.85 182.93 USD CHF 148.70 186.5 USD CHF 23.75B 29.78B USD 22.76 CHF 6.50 8.15 USD
DTE Energy Company  DTE $143.11
-1.82
$29.77B $2.02M $143.02 $146.64 $29.77B 23.53 $6.08
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥34.48 5.09 USD
+1.2
CN¥201.77B 29.77B USD CN¥10.91M 1.61M USD CN¥33.87 5 USD CN¥34.56 5.1 USD CN¥201.77B 29.77B USD 27.58 CN¥1.25 0.18 USD
Mitsubishi Estate Co., Ltd.  MITEY $24.67
+1.86
$29.76B $8.17K $24.63 $24.76 $29.76B 21.83 $1.13
Trip.com  TCOM $47.21
-1.01
$29.73B $2.38M $47.04 $47.91 $29.73B 6.70 $7.04
Copart  CPRT $30.86
-0.32
$29.73B $8.16M $30.47 $31.36 $29.73B 19.16 $1.61
Seven & i Holdings Co., Ltd.  3382.T ¥1,902 12.84 USD
-0.68
¥4T 29.69B USD ¥2M 15.22K USD ¥1,882 12.7 USD ¥1,916 12.93 USD ¥4T 29.69B USD 16.01 ¥119 0.8 USD
Resona  RSNHF $13.20
+5.02
$29.68B $300.00 $13.20 $13.20 $29.68B 18.59 $0.71
Veolia Environnement  VEOEF $40.52
-1.94
$29.67B $400.00 $40.52 $40.52 $29.67B 20.67 $1.96
Zoom Communications  ZM $101.15
-0.46
$29.66B $3.73M $100.17 $102.75 $29.66B 14.89 $6.79
Ameren  AEE $107.15
-1.94
$29.65B $1.37M $107.05 $109.57 $29.65B 19.27 $5.56
National Bank of Greece S.A.  0RCR.IL €14.58 16.83 USD
+425.03
€25.64B 29.6B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €25.64B 29.6B USD 12.04 €1.21 1.4 USD
First Solar  FSLR $275.39
-1.3
$29.59B $2.28M $274.41 $289.99 $29.59B 17.79 $15.48
Sika AG  SXYAY $18.43
-0.11
$29.57B $19.78K $18.40 $18.51 $29.57B 22.47 $0.82
DexCom  DXCM $76.62
+5.16
$29.57B $7.56M $73.00 $78.52 $29.57B 31.27 $2.45
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥73.93 10.91 USD
-0.79
CN¥200.17B 29.53B USD CN¥25.52M 3.77M USD CN¥73.75 10.88 USD CN¥76.75 11.32 USD CN¥200.17B 29.53B USD 42.73 CN¥1.73 0.26 USD
Woolworths Group Limited  WOW.AX A$36.52 24.17 USD
+2.31
A$44.61B 29.52B USD A$859.94K 569.15K USD A$35.90 23.76 USD A$36.52 24.17 USD A$44.61B 29.52B USD 74.52 A$0.49 0.32 USD
BPER Banca SpA  BPE.MI €12.27 14.16 USD
+5.18
€25.57B 29.51B USD €22.72M 26.23M USD €11.53 13.31 USD €12.34 14.24 USD €25.57B 29.51B USD 11.68 €1.05 1.21 USD
VICI Properties  VICI $27.40
-1.65
$29.50B $6.41M $27.32 $27.86 $29.50B 9.38 $2.92
3i Group plc  TGOPY $7.28
-0.14
$29.47B $75.99K $7.24 $7.32 $29.47B 4.04 $1.80
CEZ, a. s.  CEZ.PR CZK 1,269.00 54.75 USD
+0.87
CZK 681.21B 29.39B USD CZK 107.58K 4.64K USD CZK 1,251.00 53.98 USD CZK 1,273.00 54.93 USD CZK 681.21B 29.39B USD 23.56 CZK 53.84 2.32 USD
Swiss Life Holding AG  SLHN.SW CHF 838.40 1051.55 USD
-0.31
CHF 23.43B 29.39B USD CHF 36.45K 45.71K USD CHF 834.20 1046.28 USD CHF 843.80 1058.32 USD CHF 23.43B 29.39B USD 19.30 CHF 43.43 54.47 USD
Cboe Global Markets  CBOE $280.32
-0.56
$29.34B $1.57M $274.02 $281.63 $29.34B 23.91 $11.72
Ryanair  RYAAY $56.33
-1.14
$29.33B $654.39K $56.28 $57.11 $29.33B 11.98 $4.70
Veolia Environnement SA  VEOEY $20.03
-0.1
$29.33B $14.40K $20.00 $20.12 $29.33B 20.43 $0.98
Kyocera Corporation  KYOCY $22.25
-8.55
$29.31B $14.89K $24.55 $24.99 $29.31B 34.76 $0.64
Veolia Environnement SA  VIE.PA €34.67 40.02 USD
-0.6
€25.39B 29.3B USD €1.08M 1.24M USD €34.57 39.91 USD €34.91 40.3 USD €25.39B 29.3B USD 20.39 €1.70 1.96 USD
Raymond James Financial  RJF $150.19
-0.83
$29.27B $1.19M $150.10 $152.51 $29.27B 14.30 $10.50
Fresnillo  FNLPF $39.65
-1.61
$29.22B $850.00 $39.65 $40.50 $29.22B 21.09 $1.88
Talanx AG  TLX.DE €97.95 113.07 USD
-0.86
€25.29B 29.2B USD €129.94K 149.99K USD €97.85 112.95 USD €99.40 114.74 USD €25.29B 29.2B USD 9.54 €10.26 11.84 USD
Repsol, S.A.  REP.DE €23.05 26.61 USD
+0.48
€25.27B 29.17B USD €13.90K 16.05K USD €23.00 26.55 USD €23.61 27.25 USD €25.27B 29.17B USD 10.77 €2.14 2.47 USD
Repsol, S.A.  REP.MC €23.05 26.61 USD
-0.13
€25.27B 29.17B USD €2.26K 2.6K USD €0.00 0 USD €0.00 0 USD €25.27B 29.17B USD 10.77 €2.14 2.47 USD
Daiichi Sankyo Company, Limited  DSNKY $16.03
+4.7
$29.17B $119.68K $15.90 $16.18 $29.17B 18.21 $0.88
Banco Santander (Brasil) S.A.  SANB11.SA R$26.78 5.43 USD
+0.19
R$143.90B 29.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$143.90B 29.17B USD 13.08 R$2.05 0.41 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency